33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 3 | 20240911 | 190600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240911 | 190500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240911 | 190400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240911 | 190300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240911 | 190200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240911 | 190100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240911 | 190000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240911 | 185900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240911 | 185800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240911 | 185700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240911 | 185600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240911 | 185500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240911 | 185400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240911 | 185300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240911 | 185200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240911 | 185100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240911 | 185000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240911 | 184900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240911 | 184800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240911 | 184700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240911 | 184600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240911 | 184500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240911 | 184400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240911 | 184300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240911 | 184200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240911 | 184100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240911 | 184000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240911 | 183900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240911 | 183800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240911 | 183700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 33 | 20240911 | 183600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240911 | 183500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240911 | 183400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240911 | 183300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240911 | 183200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240911 | 183100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240911 | 183000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240911 | 182900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240911 | 182800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240911 | 182700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240911 | 182600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240911 | 182500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240911 | 182400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240911 | 182300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240911 | 182200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240911 | 182100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240911 | 182000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240911 | 181900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240911 | 181800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240911 | 181700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240911 | 181600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240911 | 181500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240911 | 181400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240911 | 181300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240911 | 181200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240911 | 181100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240911 | 181000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240911 | 180900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240911 | 180800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240911 | 180700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 63 | 20240911 | 180600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240911 | 180500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240911 | 180400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240911 | 180300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240911 | 180200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240911 | 180100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240911 | 180000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240911 | 175900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240911 | 175800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240911 | 175700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240911 | 175600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240911 | 175500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240911 | 175400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240911 | 175300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240911 | 175200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240911 | 175100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240911 | 175000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240911 | 174900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240911 | 174800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240911 | 174700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240911 | 174600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240911 | 174500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240911 | 174400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240911 | 174300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240911 | 174200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240911 | 174100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240911 | 174000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240911 | 173900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240911 | 173800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240911 | 173700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 93 | 20240911 | 173600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240911 | 173500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240911 | 173400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240911 | 173300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240911 | 173200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240911 | 173100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240911 | 173000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240911 | 172900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240911 | 172800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240911 | 172700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240911 | 172600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240911 | 172500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240911 | 172400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240911 | 172300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240911 | 172200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240911 | 172100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240911 | 172000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240911 | 171900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240911 | 171800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240911 | 171700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240911 | 171600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240911 | 171500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240911 | 171400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240911 | 171300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240911 | 171200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240911 | 171100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240911 | 171000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240911 | 170900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240911 | 170800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240911 | 170700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 123 | 20240911 | 170600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240911 | 170500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240911 | 170400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240911 | 170300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240911 | 170200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240911 | 170100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240911 | 170000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240911 | 165900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240911 | 165800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240911 | 165700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240911 | 165600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240911 | 165500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240911 | 165400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240911 | 165300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240911 | 165200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240911 | 165100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240911 | 165000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240911 | 164900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240911 | 164800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240911 | 164700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240911 | 164600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240911 | 164500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240911 | 164400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240911 | 164300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240911 | 164200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240911 | 164100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240911 | 164000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240911 | 163900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240911 | 163800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240911 | 163700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 153 | 20240911 | 163600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240911 | 163500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240911 | 163400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240911 | 163300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240911 | 163200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240911 | 163100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240911 | 163000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240911 | 162900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240911 | 162800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240911 | 162700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240911 | 162600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240911 | 162500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240911 | 162400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240911 | 162300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240911 | 162200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240911 | 162100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240911 | 162000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240911 | 161900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240911 | 161800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240911 | 161700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240911 | 161600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240911 | 161500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240911 | 161400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240911 | 161300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240911 | 161200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240911 | 161100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240911 | 161000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240911 | 160900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240911 | 160800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240911 | 160700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 183 | 20240911 | 160600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240911 | 160500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240911 | 160400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240911 | 160300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240911 | 160200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240911 | 160100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240911 | 160000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240911 | 155900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240911 | 155800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240911 | 155700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240911 | 155600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240911 | 155500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240911 | 155400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240911 | 155300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240911 | 155200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240911 | 155100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240911 | 155000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240911 | 154900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240911 | 154800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240911 | 154700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240911 | 154600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240911 | 154500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240911 | 154400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240911 | 154300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240911 | 154200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240911 | 154100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240911 | 154000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240911 | 153900 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240911 | 153800 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240911 | 153700 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 213 | 20240911 | 153600 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240911 | 153500 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240911 | 153400 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240911 | 153300 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240911 | 153200 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240911 | 153100 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240911 | 153000 | 19755958580 | 13440 | 13440 | 13440 | 13440 | 61225 |
| 220 | 20240911 | 152900 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20240911 | 152800 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20240911 | 152700 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20240911 | 152600 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20240911 | 152500 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20240911 | 152400 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20240911 | 152300 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20240911 | 152200 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20240911 | 152100 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20240911 | 152000 | 18933094580 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20240911 | 151900 | 18933094580 | 13420 | 13420 | 13460 | 13410 | 5542 |
| 231 | 20240911 | 151800 | 18858631030 | 13420 | 13410 | 13420 | 13400 | 1038 |
| 232 | 20240911 | 151700 | 18844711080 | 13410 | 13400 | 13420 | 13400 | 2285 |
| 233 | 20240911 | 151600 | 18814070790 | 13400 | 13420 | 13420 | 13400 | 3492 |
| 234 | 20240911 | 151500 | 18767248630 | 13420 | 13420 | 13420 | 13410 | 3192 |
| 235 | 20240911 | 151400 | 18724443160 | 13420 | 13420 | 13420 | 13410 | 2963 |
| 236 | 20240911 | 151300 | 18684698850 | 13420 | 13420 | 13420 | 13410 | 2820 |
| 237 | 20240911 | 151200 | 18646873270 | 13420 | 13420 | 13440 | 13420 | 5366 |
| 238 | 20240911 | 151100 | 18574842490 | 13420 | 13420 | 13420 | 13410 | 316 |
| 239 | 20240911 | 151000 | 18570603850 | 13410 | 13410 | 13420 | 13410 | 405 |
| 240 | 20240911 | 150900 | 18565169320 | 13420 | 13400 | 13420 | 13400 | 1596 |
| 241 | 20240911 | 150800 | 18543763430 | 13400 | 13390 | 13410 | 13390 | 2458 |
| 242 | 20240911 | 150700 | 18510821500 | 13390 | 13390 | 13400 | 13380 | 897 |
| 243 | 20240911 | 150600 | 18498809340 | 13380 | 13390 | 13400 | 13380 | 2775 |
| 244 | 20240911 | 150500 | 18461653570 | 13400 | 13380 | 13400 | 13380 | 4632 |
| 245 | 20240911 | 150400 | 18399649190 | 13380 | 13380 | 13390 | 13370 | 2849 |
| 246 | 20240911 | 150300 | 18361529080 | 13370 | 13380 | 13380 | 13370 | 1808 |
| 247 | 20240911 | 150200 | 18337353800 | 13370 | 13380 | 13390 | 13370 | 2204 |
| 248 | 20240911 | 150100 | 18307859860 | 13380 | 13380 | 13390 | 13380 | 2756 |
| 249 | 20240911 | 150000 | 18270983970 | 13380 | 13360 | 13390 | 13360 | 2440 |
| 250 | 20240911 | 145900 | 18238341780 | 13370 | 13370 | 13370 | 13360 | 3969 |
| 251 | 20240911 | 145800 | 18185304860 | 13370 | 13370 | 13370 | 13360 | 1239 |
| 252 | 20240911 | 145700 | 18168746410 | 13370 | 13380 | 13380 | 13360 | 1854 |
| 253 | 20240911 | 145600 | 18143962140 | 13370 | 13370 | 13390 | 13370 | 1853 |
| 254 | 20240911 | 145500 | 18119176020 | 13370 | 13350 | 13380 | 13350 | 3748 |
| 255 | 20240911 | 145400 | 18069064800 | 13350 | 13350 | 13360 | 13350 | 1827 |
| 256 | 20240911 | 145300 | 18044668850 | 13360 | 13360 | 13370 | 13350 | 1577 |
| 257 | 20240911 | 145200 | 18023600050 | 13360 | 13360 | 13360 | 13350 | 1896 |
| 258 | 20240911 | 145100 | 17998270270 | 13360 | 13380 | 13380 | 13350 | 12632 |
| 259 | 20240911 | 145000 | 17829511520 | 13370 | 13370 | 13380 | 13370 | 1468 |
| 260 | 20240911 | 144900 | 17809881510 | 13380 | 13380 | 13390 | 13370 | 4494 |
| 261 | 20240911 | 144800 | 17749755840 | 13390 | 13380 | 13390 | 13380 | 1043 |
| 262 | 20240911 | 144700 | 17735795590 | 13380 | 13370 | 13390 | 13360 | 4888 |
| 263 | 20240911 | 144600 | 17670460820 | 13370 | 13380 | 13400 | 13370 | 3996 |
| 264 | 20240911 | 144500 | 17616973190 | 13380 | 13370 | 13390 | 13370 | 3365 |
| 265 | 20240911 | 144400 | 17571949480 | 13360 | 13370 | 13380 | 13360 | 2983 |
| 266 | 20240911 | 144300 | 17532070050 | 13380 | 13370 | 13380 | 13370 | 1367 |
| 267 | 20240911 | 144200 | 17513788000 | 13370 | 13360 | 13390 | 13360 | 1656 |
| 268 | 20240911 | 144100 | 17491638200 | 13360 | 13360 | 13370 | 13360 | 3760 |
| 269 | 20240911 | 144000 | 17441391190 | 13360 | 13360 | 13370 | 13360 | 2295 |
| 270 | 20240911 | 143900 | 17410721440 | 13370 | 13380 | 13380 | 13360 | 9059 |
| 271 | 20240911 | 143800 | 17289603630 | 13380 | 13370 | 13380 | 13370 | 936 |
| 272 | 20240911 | 143700 | 17277086050 | 13380 | 13390 | 13390 | 13380 | 3584 |
| 273 | 20240911 | 143600 | 17229130090 | 13380 | 13380 | 13390 | 13380 | 1876 |
| 274 | 20240911 | 143500 | 17204021580 | 13390 | 13380 | 13400 | 13380 | 2374 |
| 275 | 20240911 | 143400 | 17172249470 | 13400 | 13380 | 13400 | 13380 | 1438 |
| 276 | 20240911 | 143300 | 17152999110 | 13390 | 13380 | 13390 | 13380 | 1061 |
| 277 | 20240911 | 143200 | 17138802120 | 13380 | 13380 | 13400 | 13370 | 1615 |
| 278 | 20240911 | 143100 | 17117180820 | 13380 | 13390 | 13390 | 13370 | 1607 |
| 279 | 20240911 | 143000 | 17095678770 | 13390 | 13380 | 13390 | 13370 | 2502 |
| 280 | 20240911 | 142900 | 17062203030 | 13370 | 13380 | 13380 | 13370 | 1302 |
| 281 | 20240911 | 142800 | 17044793570 | 13380 | 13380 | 13380 | 13370 | 3128 |
| 282 | 20240911 | 142700 | 17002948730 | 13380 | 13390 | 13390 | 13380 | 3810 |
| 283 | 20240911 | 142600 | 16951967250 | 13390 | 13390 | 13400 | 13380 | 4852 |
| 284 | 20240911 | 142500 | 16887021980 | 13390 | 13400 | 13400 | 13390 | 837 |
| 285 | 20240911 | 142400 | 16875812010 | 13400 | 13400 | 13410 | 13390 | 884 |
| 286 | 20240911 | 142300 | 16863968640 | 13400 | 13400 | 13410 | 13390 | 1691 |
| 287 | 20240911 | 142200 | 16841310970 | 13400 | 13400 | 13400 | 13390 | 2926 |
| 288 | 20240911 | 142100 | 16802124500 | 13390 | 13400 | 13410 | 13390 | 17177 |
| 289 | 20240911 | 142000 | 16571941600 | 13400 | 13410 | 13420 | 13400 | 9622 |
| 290 | 20240911 | 141900 | 16442939150 | 13420 | 13420 | 13420 | 13410 | 884 |
| 291 | 20240911 | 141800 | 16431083210 | 13410 | 13410 | 13420 | 13410 | 804 |
| 292 | 20240911 | 141700 | 16420298850 | 13420 | 13420 | 13430 | 13410 | 2443 |
| 293 | 20240911 | 141600 | 16387514420 | 13420 | 13430 | 13430 | 13420 | 509 |
| 294 | 20240911 | 141500 | 16380682140 | 13420 | 13420 | 13430 | 13420 | 393 |
| 295 | 20240911 | 141400 | 16375406500 | 13430 | 13430 | 13440 | 13430 | 917 |
| 296 | 20240911 | 141300 | 16363091080 | 13430 | 13440 | 13450 | 13430 | 723 |
| 297 | 20240911 | 141200 | 16353376880 | 13440 | 13430 | 13440 | 13430 | 622 |
| 298 | 20240911 | 141100 | 16345018150 | 13430 | 13440 | 13450 | 13430 | 1307 |
| 299 | 20240911 | 141000 | 16327455150 | 13430 | 13430 | 13440 | 13420 | 951 |
| 300 | 20240911 | 140900 | 16314685700 | 13420 | 13430 | 13430 | 13420 | 666 |
| 301 | 20240911 | 140800 | 16305747020 | 13430 | 13420 | 13440 | 13420 | 607 |
| 302 | 20240911 | 140700 | 16297594970 | 13420 | 13420 | 13430 | 13420 | 1620 |
| 303 | 20240911 | 140600 | 16275841690 | 13420 | 13420 | 13430 | 13420 | 454 |
| 304 | 20240911 | 140500 | 16269746960 | 13420 | 13440 | 13440 | 13420 | 1264 |
| 305 | 20240911 | 140400 | 16252766020 | 13430 | 13440 | 13440 | 13420 | 2308 |
| 306 | 20240911 | 140300 | 16221759150 | 13440 | 13440 | 13440 | 13430 | 1043 |
| 307 | 20240911 | 140200 | 16207748480 | 13440 | 13430 | 13440 | 13430 | 2122 |
| 308 | 20240911 | 140100 | 16179237730 | 13430 | 13430 | 13430 | 13420 | 1472 |
| 309 | 20240911 | 140000 | 16159475460 | 13420 | 13440 | 13440 | 13420 | 895 |
| 310 | 20240911 | 135900 | 16147453720 | 13430 | 13430 | 13430 | 13420 | 1077 |
| 311 | 20240911 | 135800 | 16132993500 | 13420 | 13430 | 13430 | 13420 | 804 |
| 312 | 20240911 | 135700 | 16122202950 | 13430 | 13430 | 13430 | 13410 | 965 |
| 313 | 20240911 | 135600 | 16109251900 | 13430 | 13420 | 13430 | 13410 | 1770 |
| 314 | 20240911 | 135500 | 16085497620 | 13420 | 13420 | 13430 | 13420 | 1133 |
| 315 | 20240911 | 135400 | 16070283340 | 13430 | 13420 | 13430 | 13420 | 722 |
| 316 | 20240911 | 135300 | 16060589250 | 13420 | 13420 | 13430 | 13420 | 1123 |
| 317 | 20240911 | 135200 | 16045516470 | 13420 | 13430 | 13440 | 13420 | 953 |
| 318 | 20240911 | 135100 | 16032718170 | 13430 | 13450 | 13450 | 13420 | 848 |
| 319 | 20240911 | 135000 | 16021323810 | 13460 | 13430 | 13490 | 13420 | 5003 |
| 320 | 20240911 | 134900 | 15954023820 | 13430 | 13420 | 13430 | 13420 | 1192 |
| 321 | 20240911 | 134800 | 15938026040 | 13420 | 13410 | 13420 | 13400 | 3782 |
| 322 | 20240911 | 134700 | 15887307900 | 13400 | 13420 | 13420 | 13400 | 4316 |
| 323 | 20240911 | 134600 | 15829428630 | 13420 | 13430 | 13430 | 13410 | 2639 |
| 324 | 20240911 | 134500 | 15794013450 | 13420 | 13430 | 13430 | 13420 | 880 |
| 325 | 20240911 | 134400 | 15782199290 | 13430 | 13440 | 13440 | 13430 | 2868 |
| 326 | 20240911 | 134300 | 15743677650 | 13430 | 13430 | 13440 | 13430 | 659 |
| 327 | 20240911 | 134200 | 15734827050 | 13430 | 13420 | 13430 | 13420 | 1137 |
| 328 | 20240911 | 134100 | 15719559730 | 13430 | 13420 | 13430 | 13420 | 827 |
| 329 | 20240911 | 134000 | 15708459310 | 13420 | 13420 | 13430 | 13420 | 1393 |
| 330 | 20240911 | 133900 | 15689764480 | 13420 | 13420 | 13430 | 13420 | 917 |
| 331 | 20240911 | 133800 | 15677457550 | 13430 | 13420 | 13440 | 13420 | 1766 |
| 332 | 20240911 | 133700 | 15653747240 | 13430 | 13430 | 13430 | 13420 | 1116 |
| 333 | 20240911 | 133600 | 15638764010 | 13420 | 13410 | 13420 | 13410 | 1156 |
| 334 | 20240911 | 133500 | 15623258710 | 13420 | 13420 | 13430 | 13410 | 782 |
| 335 | 20240911 | 133400 | 15612763750 | 13420 | 13410 | 13430 | 13410 | 1109 |
| 336 | 20240911 | 133300 | 15597880850 | 13410 | 13410 | 13420 | 13410 | 1055 |
| 337 | 20240911 | 133200 | 15583732530 | 13410 | 13410 | 13420 | 13410 | 2201 |
| 338 | 20240911 | 133100 | 15554212110 | 13410 | 13420 | 13420 | 13410 | 1283 |
| 339 | 20240911 | 133000 | 15537006340 | 13420 | 13420 | 13420 | 13410 | 2413 |
| 340 | 20240911 | 132900 | 15504627210 | 13420 | 13430 | 13430 | 13420 | 750 |
| 341 | 20240911 | 132800 | 15494559530 | 13420 | 13420 | 13430 | 13420 | 1257 |
| 342 | 20240911 | 132700 | 15477682750 | 13420 | 13420 | 13430 | 13420 | 721 |
| 343 | 20240911 | 132600 | 15468005590 | 13420 | 13430 | 13430 | 13420 | 1465 |
| 344 | 20240911 | 132500 | 15448335960 | 13430 | 13430 | 13430 | 13420 | 717 |
| 345 | 20240911 | 132400 | 15438711660 | 13420 | 13420 | 13430 | 13420 | 1099 |
| 346 | 20240911 | 132300 | 15423960320 | 13420 | 13410 | 13430 | 13410 | 3969 |
| 347 | 20240911 | 132200 | 15370732090 | 13410 | 13410 | 13420 | 13410 | 4468 |
| 348 | 20240911 | 132100 | 15310791480 | 13420 | 13420 | 13420 | 13410 | 658 |
| 349 | 20240911 | 132000 | 15301965040 | 13410 | 13410 | 13420 | 13410 | 1300 |
| 350 | 20240911 | 131900 | 15284527090 | 13410 | 13410 | 13420 | 13410 | 816 |
| 351 | 20240911 | 131800 | 15273581180 | 13410 | 13410 | 13420 | 13410 | 1014 |
| 352 | 20240911 | 131700 | 15259978960 | 13410 | 13410 | 13420 | 13410 | 984 |
| 353 | 20240911 | 131600 | 15246780480 | 13410 | 13420 | 13420 | 13410 | 1152 |
| 354 | 20240911 | 131500 | 15231323550 | 13410 | 13400 | 13420 | 13400 | 584 |
| 355 | 20240911 | 131400 | 15223493790 | 13400 | 13410 | 13410 | 13400 | 4598 |
| 356 | 20240911 | 131300 | 15161837990 | 13410 | 13410 | 13410 | 13400 | 748 |
| 357 | 20240911 | 131200 | 15151807420 | 13410 | 13410 | 13420 | 13410 | 1230 |
| 358 | 20240911 | 131100 | 15135312220 | 13410 | 13420 | 13420 | 13410 | 1133 |
| 359 | 20240911 | 131000 | 15120112300 | 13410 | 13430 | 13430 | 13410 | 1896 |
| 360 | 20240911 | 130900 | 15094669940 | 13420 | 13430 | 13440 | 13420 | 868 |
| 361 | 20240911 | 130800 | 15083012290 | 13430 | 13430 | 13440 | 13430 | 927 |
| 362 | 20240911 | 130700 | 15070562670 | 13430 | 13430 | 13440 | 13420 | 681 |
| 363 | 20240911 | 130600 | 15061415910 | 13420 | 13420 | 13440 | 13420 | 1844 |
| 364 | 20240911 | 130500 | 15036655110 | 13420 | 13430 | 13440 | 13420 | 1634 |
| 365 | 20240911 | 130400 | 15014716110 | 13420 | 13430 | 13430 | 13420 | 810 |
| 366 | 20240911 | 130300 | 15003840500 | 13420 | 13430 | 13430 | 13420 | 1246 |
| 367 | 20240911 | 130200 | 14987111880 | 13430 | 13430 | 13430 | 13420 | 551 |
| 368 | 20240911 | 130100 | 14979714830 | 13420 | 13420 | 13430 | 13420 | 217 |
| 369 | 20240911 | 130000 | 14976801920 | 13420 | 13420 | 13430 | 13420 | 292 |
| 370 | 20240911 | 125900 | 14972882820 | 13430 | 13430 | 13430 | 13420 | 889 |
| 371 | 20240911 | 125800 | 14960944770 | 13430 | 13420 | 13430 | 13420 | 1594 |
| 372 | 20240911 | 125700 | 14939540340 | 13420 | 13420 | 13430 | 13420 | 389 |
| 373 | 20240911 | 125600 | 14934319230 | 13420 | 13420 | 13430 | 13420 | 980 |
| 374 | 20240911 | 125500 | 14921160300 | 13420 | 13410 | 13430 | 13410 | 1785 |
| 375 | 20240911 | 125400 | 14897209190 | 13410 | 13420 | 13420 | 13410 | 419 |
| 376 | 20240911 | 125300 | 14891589600 | 13420 | 13410 | 13430 | 13400 | 1098 |
| 377 | 20240911 | 125200 | 14876853130 | 13410 | 13400 | 13420 | 13390 | 2351 |
| 378 | 20240911 | 125100 | 14845326290 | 13390 | 13390 | 13400 | 13390 | 1051 |
| 379 | 20240911 | 125000 | 14831244930 | 13400 | 13400 | 13400 | 13390 | 865 |
| 380 | 20240911 | 124900 | 14819656040 | 13400 | 13380 | 13400 | 13380 | 593 |
| 381 | 20240911 | 124800 | 14811715380 | 13390 | 13390 | 13390 | 13380 | 1055 |
| 382 | 20240911 | 124700 | 14797591640 | 13380 | 13380 | 13380 | 13370 | 614 |
| 383 | 20240911 | 124600 | 14789378900 | 13380 | 13380 | 13390 | 13370 | 7265 |
| 384 | 20240911 | 124500 | 14692137990 | 13380 | 13380 | 13390 | 13380 | 3569 |
| 385 | 20240911 | 124400 | 14644384010 | 13380 | 13390 | 13390 | 13380 | 542 |
| 386 | 20240911 | 124300 | 14637128470 | 13380 | 13390 | 13390 | 13380 | 2035 |
| 387 | 20240911 | 124200 | 14609885400 | 13390 | 13390 | 13390 | 13380 | 1374 |
| 388 | 20240911 | 124100 | 14591494740 | 13390 | 13400 | 13400 | 13380 | 533 |
| 389 | 20240911 | 124000 | 14584359030 | 13390 | 13390 | 13400 | 13380 | 2274 |
| 390 | 20240911 | 123900 | 14553914040 | 13380 | 13380 | 13390 | 13380 | 1252 |
| 391 | 20240911 | 123800 | 14537159810 | 13380 | 13380 | 13400 | 13380 | 1102 |
| 392 | 20240911 | 123700 | 14522405060 | 13390 | 13390 | 13390 | 13380 | 810 |
| 393 | 20240911 | 123600 | 14511561230 | 13390 | 13380 | 13390 | 13380 | 1138 |
| 394 | 20240911 | 123500 | 14496328820 | 13390 | 13380 | 13390 | 13380 | 1135 |
| 395 | 20240911 | 123400 | 14481135760 | 13390 | 13380 | 13390 | 13380 | 1095 |
| 396 | 20240911 | 123300 | 14466480270 | 13380 | 13380 | 13390 | 13380 | 1939 |
| 397 | 20240911 | 123200 | 14440524290 | 13390 | 13380 | 13390 | 13380 | 738 |
| 398 | 20240911 | 123100 | 14430644700 | 13390 | 13390 | 13390 | 13380 | 823 |
| 399 | 20240911 | 123000 | 14419626280 | 13390 | 13390 | 13390 | 13380 | 552 |
| 400 | 20240911 | 122900 | 14412238700 | 13390 | 13380 | 13390 | 13380 | 683 |
| 401 | 20240911 | 122800 | 14403096970 | 13390 | 13380 | 13390 | 13380 | 1630 |
| 402 | 20240911 | 122700 | 14381273720 | 13390 | 13390 | 13390 | 13380 | 1469 |
| 403 | 20240911 | 122600 | 14361605490 | 13380 | 13380 | 13390 | 13380 | 1067 |
| 404 | 20240911 | 122500 | 14347323170 | 13380 | 13380 | 13390 | 13380 | 777 |
| 405 | 20240911 | 122400 | 14336924630 | 13390 | 13380 | 13390 | 13380 | 3835 |
| 406 | 20240911 | 122300 | 14285606570 | 13390 | 13400 | 13400 | 13380 | 5225 |
| 407 | 20240911 | 122200 | 14215642110 | 13390 | 13410 | 13420 | 13390 | 33101 |
| 408 | 20240911 | 122100 | 13771997910 | 13420 | 13410 | 13420 | 13410 | 709 |
| 409 | 20240911 | 122000 | 13762488610 | 13410 | 13410 | 13420 | 13410 | 9882 |
| 410 | 20240911 | 121900 | 13629970190 | 13410 | 13410 | 13420 | 13410 | 3038 |
| 411 | 20240911 | 121800 | 13589228860 | 13420 | 13420 | 13420 | 13410 | 1100 |
| 412 | 20240911 | 121700 | 13574475090 | 13420 | 13410 | 13420 | 13410 | 1034 |
| 413 | 20240911 | 121600 | 13560605830 | 13410 | 13410 | 13420 | 13410 | 1571 |
| 414 | 20240911 | 121500 | 13539537890 | 13410 | 13420 | 13430 | 13410 | 4690 |
| 415 | 20240911 | 121400 | 13476594230 | 13420 | 13420 | 13430 | 13420 | 783 |
| 416 | 20240911 | 121300 | 13466085830 | 13430 | 13450 | 13450 | 13420 | 26249 |
| 417 | 20240911 | 121200 | 13113339720 | 13450 | 13450 | 13450 | 13440 | 858 |
| 418 | 20240911 | 121100 | 13101802130 | 13440 | 13450 | 13450 | 13440 | 1974 |
| 419 | 20240911 | 121000 | 13075268290 | 13440 | 13450 | 13450 | 13440 | 978 |
| 420 | 20240911 | 120900 | 13062119120 | 13440 | 13450 | 13450 | 13440 | 714 |
| 421 | 20240911 | 120800 | 13052520820 | 13450 | 13440 | 13450 | 13440 | 1010 |
| 422 | 20240911 | 120700 | 13038942540 | 13440 | 13450 | 13450 | 13440 | 585 |
| 423 | 20240911 | 120600 | 13031077260 | 13440 | 13450 | 13450 | 13440 | 765 |
| 424 | 20240911 | 120500 | 13020793800 | 13450 | 13450 | 13450 | 13440 | 509 |
| 425 | 20240911 | 120400 | 13013950550 | 13450 | 13440 | 13450 | 13440 | 713 |
| 426 | 20240911 | 120300 | 13004367680 | 13440 | 13450 | 13450 | 13440 | 817 |
| 427 | 20240911 | 120200 | 12993385810 | 13440 | 13440 | 13450 | 13430 | 4636 |
| 428 | 20240911 | 120100 | 12931066430 | 13440 | 13440 | 13440 | 13430 | 834 |
| 429 | 20240911 | 120000 | 12919858800 | 13440 | 13430 | 13440 | 13430 | 620 |
| 430 | 20240911 | 115900 | 12911529170 | 13440 | 13430 | 13440 | 13430 | 864 |
| 431 | 20240911 | 115800 | 12899919570 | 13430 | 13440 | 13440 | 13430 | 259 |
| 432 | 20240911 | 115700 | 12896440090 | 13440 | 13440 | 13440 | 13430 | 562 |
| 433 | 20240911 | 115600 | 12888889400 | 13440 | 13430 | 13440 | 13430 | 2587 |
| 434 | 20240911 | 115500 | 12854143190 | 13420 | 13430 | 13430 | 13420 | 388 |
| 435 | 20240911 | 115400 | 12848935290 | 13420 | 13430 | 13430 | 13420 | 240 |
| 436 | 20240911 | 115300 | 12845713840 | 13430 | 13420 | 13430 | 13420 | 1011 |
| 437 | 20240911 | 115200 | 12832138050 | 13420 | 13420 | 13430 | 13420 | 391 |
| 438 | 20240911 | 115100 | 12826889440 | 13420 | 13440 | 13440 | 13420 | 2580 |
| 439 | 20240911 | 115000 | 12792239760 | 13430 | 13440 | 13440 | 13430 | 2977 |
| 440 | 20240911 | 114900 | 12752230970 | 13430 | 13430 | 13440 | 13430 | 1048 |
| 441 | 20240911 | 114800 | 12738149190 | 13440 | 13430 | 13440 | 13430 | 791 |
| 442 | 20240911 | 114700 | 12727525930 | 13430 | 13430 | 13440 | 13420 | 986 |
| 443 | 20240911 | 114600 | 12714278210 | 13430 | 13430 | 13430 | 13420 | 1333 |
| 444 | 20240911 | 114500 | 12696378420 | 13430 | 13420 | 13430 | 13420 | 729 |
| 445 | 20240911 | 114400 | 12686590770 | 13420 | 13430 | 13430 | 13420 | 335 |
| 446 | 20240911 | 114300 | 12682093980 | 13420 | 13430 | 13430 | 13420 | 360 |
| 447 | 20240911 | 114200 | 12677262510 | 13420 | 13410 | 13430 | 13410 | 4390 |
| 448 | 20240911 | 114100 | 12618333180 | 13410 | 13410 | 13420 | 13410 | 837 |
| 449 | 20240911 | 114000 | 12607103820 | 13420 | 13420 | 13420 | 13410 | 887 |
| 450 | 20240911 | 113900 | 12595205840 | 13420 | 13420 | 13430 | 13410 | 1844 |
| 451 | 20240911 | 113800 | 12570464030 | 13410 | 13410 | 13420 | 13400 | 2817 |
| 452 | 20240911 | 113700 | 12532682650 | 13410 | 13410 | 13420 | 13410 | 606 |
| 453 | 20240911 | 113600 | 12524553710 | 13410 | 13410 | 13420 | 13410 | 438 |
| 454 | 20240911 | 113500 | 12518679760 | 13410 | 13410 | 13420 | 13400 | 1679 |
| 455 | 20240911 | 113400 | 12496164050 | 13400 | 13400 | 13410 | 13400 | 573 |
| 456 | 20240911 | 113300 | 12488484320 | 13410 | 13420 | 13420 | 13400 | 1027 |
| 457 | 20240911 | 113200 | 12474712840 | 13420 | 13420 | 13420 | 13410 | 710 |
| 458 | 20240911 | 113100 | 12465190430 | 13410 | 13420 | 13430 | 13410 | 1220 |
| 459 | 20240911 | 113000 | 12448821230 | 13420 | 13440 | 13440 | 13420 | 1656 |
| 460 | 20240911 | 112900 | 12426580020 | 13440 | 13440 | 13450 | 13440 | 654 |
| 461 | 20240911 | 112800 | 12417789530 | 13440 | 13440 | 13450 | 13430 | 1873 |
| 462 | 20240911 | 112700 | 12392616770 | 13440 | 13450 | 13450 | 13410 | 1183 |
| 463 | 20240911 | 112600 | 12376722130 | 13450 | 13420 | 13450 | 13420 | 9646 |
| 464 | 20240911 | 112500 | 12247055680 | 13420 | 13410 | 13440 | 13410 | 1629 |
| 465 | 20240911 | 112400 | 12225180020 | 13420 | 13430 | 13430 | 13400 | 2616 |
| 466 | 20240911 | 112300 | 12190073070 | 13420 | 13410 | 13430 | 13400 | 3114 |
| 467 | 20240911 | 112200 | 12148316700 | 13410 | 13400 | 13420 | 13400 | 2260 |
| 468 | 20240911 | 112100 | 12118022380 | 13400 | 13400 | 13400 | 13390 | 1339 |
| 469 | 20240911 | 112000 | 12100086670 | 13410 | 13390 | 13410 | 13390 | 1940 |
| 470 | 20240911 | 111900 | 12074093450 | 13400 | 13390 | 13400 | 13390 | 1969 |
| 471 | 20240911 | 111800 | 12047722990 | 13400 | 13400 | 13410 | 13390 | 1278 |
| 472 | 20240911 | 111700 | 12030606430 | 13400 | 13410 | 13430 | 13400 | 5160 |
| 473 | 20240911 | 111600 | 11961414780 | 13410 | 13400 | 13410 | 13400 | 1997 |
| 474 | 20240911 | 111500 | 11934644940 | 13400 | 13410 | 13420 | 13400 | 2218 |
| 475 | 20240911 | 111400 | 11904907330 | 13410 | 13410 | 13420 | 13410 | 2444 |
| 476 | 20240911 | 111300 | 11872123910 | 13410 | 13400 | 13420 | 13400 | 2501 |
| 477 | 20240911 | 111200 | 11838593660 | 13400 | 13400 | 13410 | 13390 | 12518 |
| 478 | 20240911 | 111100 | 11670843820 | 13390 | 13380 | 13390 | 13380 | 2167 |
| 479 | 20240911 | 111000 | 11641833160 | 13380 | 13390 | 13400 | 13370 | 4457 |
| 480 | 20240911 | 110900 | 11582163090 | 13380 | 13390 | 13390 | 13370 | 5013 |
| 481 | 20240911 | 110800 | 11515049160 | 13390 | 13380 | 13390 | 13360 | 3225 |
| 482 | 20240911 | 110700 | 11471903720 | 13380 | 13350 | 13380 | 13350 | 4827 |
| 483 | 20240911 | 110600 | 11407352140 | 13360 | 13340 | 13360 | 13340 | 5930 |
| 484 | 20240911 | 110500 | 11328165440 | 13340 | 13330 | 13350 | 13330 | 1138 |
| 485 | 20240911 | 110400 | 11312987820 | 13340 | 13330 | 13350 | 13330 | 2451 |
| 486 | 20240911 | 110300 | 11280300460 | 13330 | 13330 | 13350 | 13330 | 1824 |
| 487 | 20240911 | 110200 | 11255974960 | 13330 | 13340 | 13350 | 13330 | 3385 |
| 488 | 20240911 | 110100 | 11210826980 | 13340 | 13340 | 13350 | 13330 | 4642 |
| 489 | 20240911 | 110000 | 11148905900 | 13330 | 13330 | 13340 | 13330 | 2516 |
| 490 | 20240911 | 105900 | 11115361490 | 13330 | 13350 | 13360 | 13330 | 37383 |
| 491 | 20240911 | 105800 | 10616426000 | 13350 | 13360 | 13370 | 13350 | 5488 |
| 492 | 20240911 | 105700 | 10543105480 | 13360 | 13360 | 13370 | 13350 | 1987 |
| 493 | 20240911 | 105600 | 10516564660 | 13360 | 13350 | 13360 | 13350 | 2323 |
| 494 | 20240911 | 105500 | 10485539340 | 13350 | 13360 | 13370 | 13350 | 2033 |
| 495 | 20240911 | 105400 | 10458381330 | 13350 | 13350 | 13360 | 13350 | 1148 |
| 496 | 20240911 | 105300 | 10443054550 | 13350 | 13360 | 13360 | 13340 | 8016 |
| 497 | 20240911 | 105200 | 10336023190 | 13360 | 13350 | 13360 | 13350 | 5725 |
| 498 | 20240911 | 105100 | 10259587880 | 13360 | 13360 | 13360 | 13350 | 1530 |
| 499 | 20240911 | 105000 | 10239154000 | 13360 | 13360 | 13360 | 13350 | 3082 |
| 500 | 20240911 | 104900 | 10197990580 | 13350 | 13360 | 13360 | 13350 | 3457 |
| 501 | 20240911 | 104800 | 10151834680 | 13350 | 13350 | 13360 | 13350 | 1457 |
| 502 | 20240911 | 104700 | 10132378340 | 13360 | 13360 | 13360 | 13350 | 2765 |
| 503 | 20240911 | 104600 | 10095445740 | 13360 | 13360 | 13360 | 13350 | 3077 |
| 504 | 20240911 | 104500 | 10054356300 | 13360 | 13360 | 13360 | 13350 | 1681 |
| 505 | 20240911 | 104400 | 10031913190 | 13350 | 13360 | 13370 | 13350 | 3114 |
| 506 | 20240911 | 104300 | 9990329130 | 13360 | 13360 | 13370 | 13360 | 3873 |
| 507 | 20240911 | 104200 | 9938578900 | 13360 | 13340 | 13370 | 13340 | 3265 |
| 508 | 20240911 | 104100 | 9895001910 | 13350 | 13360 | 13360 | 13340 | 10938 |
| 509 | 20240911 | 104000 | 9748972230 | 13350 | 13360 | 13370 | 13350 | 3954 |
| 510 | 20240911 | 103900 | 9696154000 | 13360 | 13360 | 13370 | 13350 | 8313 |
| 511 | 20240911 | 103800 | 9585084170 | 13370 | 13370 | 13370 | 13360 | 3391 |
| 512 | 20240911 | 103700 | 9539764300 | 13370 | 13370 | 13370 | 13360 | 3092 |
| 513 | 20240911 | 103600 | 9498440090 | 13360 | 13360 | 13370 | 13360 | 2897 |
| 514 | 20240911 | 103500 | 9459724320 | 13360 | 13360 | 13370 | 13360 | 6072 |
| 515 | 20240911 | 103400 | 9378592680 | 13370 | 13380 | 13390 | 13360 | 10706 |
| 516 | 20240911 | 103300 | 9235417360 | 13380 | 13380 | 13390 | 13380 | 4754 |
| 517 | 20240911 | 103200 | 9171799980 | 13380 | 13400 | 13400 | 13380 | 7373 |
| 518 | 20240911 | 103100 | 9073081380 | 13400 | 13410 | 13410 | 13390 | 23737 |
| 519 | 20240911 | 103000 | 8755005570 | 13410 | 13400 | 13410 | 13400 | 3551 |
| 520 | 20240911 | 102900 | 8707403110 | 13400 | 13410 | 13410 | 13400 | 2996 |
| 521 | 20240911 | 102800 | 8667251150 | 13410 | 13430 | 13430 | 13400 | 18614 |
| 522 | 20240911 | 102700 | 8417575740 | 13420 | 13430 | 13440 | 13420 | 6423 |
| 523 | 20240911 | 102600 | 8331331360 | 13440 | 13430 | 13440 | 13430 | 1895 |
| 524 | 20240911 | 102500 | 8305874920 | 13440 | 13460 | 13460 | 13420 | 41877 |
| 525 | 20240911 | 102400 | 7743059350 | 13460 | 13450 | 13460 | 13450 | 6769 |
| 526 | 20240911 | 102300 | 7651999330 | 13450 | 13460 | 13460 | 13450 | 3981 |
| 527 | 20240911 | 102200 | 7598431070 | 13450 | 13450 | 13460 | 13450 | 6692 |
| 528 | 20240911 | 102100 | 7508410220 | 13460 | 13450 | 13460 | 13450 | 1719 |
| 529 | 20240911 | 102000 | 7485284080 | 13450 | 13460 | 13460 | 13450 | 3711 |
| 530 | 20240911 | 101900 | 7435363760 | 13450 | 13460 | 13460 | 13450 | 1953 |
| 531 | 20240911 | 101800 | 7409089580 | 13460 | 13470 | 13470 | 13450 | 15200 |
| 532 | 20240911 | 101700 | 7204497630 | 13470 | 13470 | 13490 | 13460 | 18846 |
| 533 | 20240911 | 101600 | 6950665130 | 13480 | 13480 | 13480 | 13470 | 739 |
| 534 | 20240911 | 101500 | 6940707620 | 13480 | 13490 | 13490 | 13480 | 9668 |
| 535 | 20240911 | 101400 | 6810382190 | 13490 | 13490 | 13490 | 13480 | 1092 |
| 536 | 20240911 | 101300 | 6795652350 | 13490 | 13500 | 13500 | 13480 | 4311 |
| 537 | 20240911 | 101200 | 6737493770 | 13500 | 13500 | 13500 | 13490 | 1343 |
| 538 | 20240911 | 101100 | 6719371620 | 13500 | 13490 | 13500 | 13490 | 1635 |
| 539 | 20240911 | 101000 | 6697304230 | 13490 | 13510 | 13510 | 13490 | 20055 |
| 540 | 20240911 | 100900 | 6426448330 | 13520 | 13520 | 13520 | 13510 | 675 |
| 541 | 20240911 | 100800 | 6417322980 | 13510 | 13520 | 13530 | 13510 | 627 |
| 542 | 20240911 | 100700 | 6408848480 | 13520 | 13510 | 13520 | 13510 | 1116 |
| 543 | 20240911 | 100600 | 6393765590 | 13520 | 13520 | 13530 | 13510 | 2724 |
| 544 | 20240911 | 100500 | 6356935150 | 13530 | 13520 | 13530 | 13510 | 4444 |
| 545 | 20240911 | 100400 | 6296853060 | 13520 | 13520 | 13530 | 13510 | 1964 |
| 546 | 20240911 | 100300 | 6270302580 | 13520 | 13520 | 13530 | 13510 | 1543 |
| 547 | 20240911 | 100200 | 6249439920 | 13530 | 13520 | 13530 | 13510 | 4956 |
| 548 | 20240911 | 100100 | 6182439210 | 13520 | 13510 | 13520 | 13500 | 1991 |
| 549 | 20240911 | 100000 | 6155539150 | 13510 | 13510 | 13510 | 13500 | 1765 |
| 550 | 20240911 | 095900 | 6131695890 | 13510 | 13500 | 13510 | 13500 | 2077 |
| 551 | 20240911 | 095800 | 6103645080 | 13510 | 13520 | 13520 | 13500 | 1425 |
| 552 | 20240911 | 095700 | 6084393960 | 13520 | 13540 | 13540 | 13510 | 2112 |
| 553 | 20240911 | 095600 | 6055828990 | 13530 | 13540 | 13550 | 13530 | 6251 |
| 554 | 20240911 | 095500 | 5971158150 | 13540 | 13540 | 13550 | 13530 | 1459 |
| 555 | 20240911 | 095400 | 5951404710 | 13540 | 13540 | 13560 | 13530 | 2140 |
| 556 | 20240911 | 095300 | 5922416580 | 13540 | 13530 | 13540 | 13530 | 600 |
| 557 | 20240911 | 095200 | 5914297900 | 13520 | 13510 | 13530 | 13500 | 3906 |
| 558 | 20240911 | 095100 | 5861524360 | 13510 | 13510 | 13510 | 13500 | 2826 |
| 559 | 20240911 | 095000 | 5823369960 | 13510 | 13500 | 13510 | 13500 | 1703 |
| 560 | 20240911 | 094900 | 5800366840 | 13500 | 13490 | 13500 | 13480 | 4093 |
| 561 | 20240911 | 094800 | 5745141590 | 13490 | 13490 | 13490 | 13480 | 964 |
| 562 | 20240911 | 094700 | 5732142850 | 13490 | 13480 | 13490 | 13470 | 3471 |
| 563 | 20240911 | 094600 | 5685352690 | 13480 | 13490 | 13500 | 13470 | 3824 |
| 564 | 20240911 | 094500 | 5633786240 | 13480 | 13480 | 13500 | 13480 | 2223 |
| 565 | 20240911 | 094400 | 5603813630 | 13490 | 13490 | 13490 | 13480 | 3739 |
| 566 | 20240911 | 094300 | 5553408050 | 13490 | 13490 | 13500 | 13480 | 3365 |
| 567 | 20240911 | 094200 | 5508012880 | 13500 | 13510 | 13520 | 13490 | 18420 |
| 568 | 20240911 | 094100 | 5259369730 | 13510 | 13520 | 13520 | 13500 | 893 |
| 569 | 20240911 | 094000 | 5247304610 | 13520 | 13510 | 13520 | 13500 | 4898 |
| 570 | 20240911 | 093900 | 5181121120 | 13510 | 13530 | 13530 | 13510 | 6837 |
| 571 | 20240911 | 093800 | 5088715670 | 13520 | 13530 | 13530 | 13520 | 1231 |
| 572 | 20240911 | 093700 | 5072065340 | 13520 | 13530 | 13530 | 13520 | 2116 |
| 573 | 20240911 | 093600 | 5043450580 | 13530 | 13550 | 13560 | 13520 | 4875 |
| 574 | 20240911 | 093500 | 4977511520 | 13550 | 13530 | 13560 | 13530 | 3596 |
| 575 | 20240911 | 093400 | 4928820620 | 13530 | 13530 | 13530 | 13520 | 1882 |
| 576 | 20240911 | 093300 | 4903359810 | 13530 | 13530 | 13530 | 13510 | 3134 |
| 577 | 20240911 | 093200 | 4860983470 | 13520 | 13510 | 13530 | 13500 | 2019 |
| 578 | 20240911 | 093100 | 4833693570 | 13510 | 13500 | 13510 | 13500 | 721 |
| 579 | 20240911 | 093000 | 4823953010 | 13500 | 13520 | 13520 | 13500 | 8495 |
| 580 | 20240911 | 092900 | 4709170090 | 13520 | 13530 | 13540 | 13510 | 4129 |
| 581 | 20240911 | 092800 | 4653313440 | 13530 | 13520 | 13530 | 13510 | 2330 |
| 582 | 20240911 | 092700 | 4621816210 | 13520 | 13510 | 13520 | 13510 | 1086 |
| 583 | 20240911 | 092600 | 4607143560 | 13500 | 13480 | 13500 | 13470 | 2651 |
| 584 | 20240911 | 092500 | 4571387550 | 13480 | 13460 | 13480 | 13450 | 11989 |
| 585 | 20240911 | 092400 | 4410021550 | 13470 | 13510 | 13520 | 13450 | 70940 |
| 586 | 20240911 | 092300 | 3452697710 | 13520 | 13520 | 13520 | 13510 | 8737 |
| 587 | 20240911 | 092200 | 3334604880 | 13520 | 13540 | 13540 | 13510 | 15855 |
| 588 | 20240911 | 092100 | 3120179460 | 13540 | 13550 | 13550 | 13530 | 6547 |
| 589 | 20240911 | 092000 | 3031541130 | 13540 | 13540 | 13550 | 13530 | 3387 |
| 590 | 20240911 | 091900 | 2985684350 | 13540 | 13550 | 13550 | 13520 | 8065 |
| 591 | 20240911 | 091800 | 2876580700 | 13550 | 13550 | 13550 | 13540 | 6450 |
| 592 | 20240911 | 091700 | 2789198010 | 13550 | 13550 | 13550 | 13530 | 6969 |
| 593 | 20240911 | 091600 | 2694827250 | 13540 | 13530 | 13550 | 13520 | 17712 |
| 594 | 20240911 | 091500 | 2455133890 | 13530 | 13600 | 13600 | 13510 | 50886 |
| 595 | 20240911 | 091400 | 1764453060 | 13610 | 13610 | 13620 | 13600 | 2684 |
| 596 | 20240911 | 091300 | 1727931820 | 13610 | 13610 | 13630 | 13600 | 6217 |
| 597 | 20240911 | 091200 | 1643304880 | 13620 | 13620 | 13620 | 13610 | 5323 |
| 598 | 20240911 | 091100 | 1570844300 | 13610 | 13610 | 13620 | 13600 | 6733 |
| 599 | 20240911 | 091000 | 1479184690 | 13600 | 13620 | 13630 | 13600 | 19688 |
| 600 | 20240911 | 090900 | 1211163370 | 13610 | 13620 | 13630 | 13610 | 2634 |
| 601 | 20240911 | 090800 | 1175290140 | 13620 | 13630 | 13640 | 13620 | 8196 |
| 602 | 20240911 | 090700 | 1063611590 | 13640 | 13620 | 13640 | 13620 | 3618 |
| 603 | 20240911 | 090600 | 1014300320 | 13630 | 13650 | 13650 | 13620 | 5888 |
| 604 | 20240911 | 090500 | 934039890 | 13650 | 13680 | 13690 | 13620 | 33981 |
| 605 | 20240911 | 090400 | 470093560 | 13680 | 13700 | 13710 | 13680 | 4559 |
| 606 | 20240911 | 090300 | 407652260 | 13690 | 13690 | 13690 | 13670 | 5278 |
| 607 | 20240911 | 090200 | 335444040 | 13690 | 13690 | 13720 | 13680 | 2803 |
| 608 | 20240911 | 090100 | 297073410 | 13690 | 13680 | 13740 | 13680 | 4591 |
| 609 | 20240911 | 090000 | 234210980 | 13670 | 13720 | 13750 | 13670 | 17075 |