32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 3 | 20241108 | 190600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20241108 | 190500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20241108 | 190400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20241108 | 190300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20241108 | 190200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20241108 | 190100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20241108 | 190000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20241108 | 185900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20241108 | 185800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20241108 | 185700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20241108 | 185600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20241108 | 185500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20241108 | 185400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20241108 | 185300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20241108 | 185200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20241108 | 185100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20241108 | 185000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20241108 | 184900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20241108 | 184800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20241108 | 184700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20241108 | 184600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20241108 | 184500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20241108 | 184400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20241108 | 184300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20241108 | 184200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20241108 | 184100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20241108 | 184000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20241108 | 183900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20241108 | 183800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20241108 | 183700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 33 | 20241108 | 183600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20241108 | 183500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20241108 | 183400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20241108 | 183300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20241108 | 183200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20241108 | 183100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20241108 | 183000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20241108 | 182900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20241108 | 182800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20241108 | 182700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20241108 | 182600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20241108 | 182500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20241108 | 182400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20241108 | 182300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20241108 | 182200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20241108 | 182100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20241108 | 182000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20241108 | 181900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20241108 | 181800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20241108 | 181700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20241108 | 181600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20241108 | 181500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20241108 | 181400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20241108 | 181300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20241108 | 181200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20241108 | 181100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20241108 | 181000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20241108 | 180900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20241108 | 180800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20241108 | 180700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 63 | 20241108 | 180600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20241108 | 180500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20241108 | 180400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20241108 | 180300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20241108 | 180200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20241108 | 180100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20241108 | 180000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20241108 | 175900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20241108 | 175800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20241108 | 175700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20241108 | 175600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20241108 | 175500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20241108 | 175400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20241108 | 175300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20241108 | 175200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20241108 | 175100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20241108 | 175000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20241108 | 174900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20241108 | 174800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20241108 | 174700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20241108 | 174600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20241108 | 174500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20241108 | 174400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20241108 | 174300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20241108 | 174200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20241108 | 174100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20241108 | 174000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20241108 | 173900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20241108 | 173800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20241108 | 173700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 93 | 20241108 | 173600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20241108 | 173500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20241108 | 173400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20241108 | 173300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20241108 | 173200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20241108 | 173100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20241108 | 173000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20241108 | 172900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20241108 | 172800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20241108 | 172700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20241108 | 172600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20241108 | 172500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20241108 | 172400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20241108 | 172300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20241108 | 172200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20241108 | 172100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20241108 | 172000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20241108 | 171900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20241108 | 171800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20241108 | 171700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20241108 | 171600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20241108 | 171500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20241108 | 171400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20241108 | 171300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20241108 | 171200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20241108 | 171100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20241108 | 171000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20241108 | 170900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20241108 | 170800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20241108 | 170700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 123 | 20241108 | 170600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20241108 | 170500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20241108 | 170400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20241108 | 170300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20241108 | 170200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20241108 | 170100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20241108 | 170000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20241108 | 165900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20241108 | 165800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20241108 | 165700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20241108 | 165600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20241108 | 165500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20241108 | 165400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20241108 | 165300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20241108 | 165200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20241108 | 165100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20241108 | 165000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20241108 | 164900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20241108 | 164800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20241108 | 164700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20241108 | 164600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20241108 | 164500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20241108 | 164400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20241108 | 164300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20241108 | 164200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20241108 | 164100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20241108 | 164000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20241108 | 163900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20241108 | 163800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20241108 | 163700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 153 | 20241108 | 163600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20241108 | 163500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20241108 | 163400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20241108 | 163300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20241108 | 163200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20241108 | 163100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20241108 | 163000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20241108 | 162900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20241108 | 162800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20241108 | 162700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20241108 | 162600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20241108 | 162500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20241108 | 162400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20241108 | 162300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20241108 | 162200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20241108 | 162100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20241108 | 162000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20241108 | 161900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20241108 | 161800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20241108 | 161700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20241108 | 161600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20241108 | 161500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20241108 | 161400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20241108 | 161300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20241108 | 161200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20241108 | 161100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20241108 | 161000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20241108 | 160900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20241108 | 160800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20241108 | 160700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 183 | 20241108 | 160600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20241108 | 160500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20241108 | 160400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20241108 | 160300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20241108 | 160200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20241108 | 160100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20241108 | 160000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20241108 | 155900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20241108 | 155800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20241108 | 155700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20241108 | 155600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20241108 | 155500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20241108 | 155400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20241108 | 155300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20241108 | 155200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20241108 | 155100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20241108 | 155000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20241108 | 154900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20241108 | 154800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20241108 | 154700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20241108 | 154600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20241108 | 154500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20241108 | 154400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20241108 | 154300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20241108 | 154200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20241108 | 154100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20241108 | 154000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20241108 | 153900 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20241108 | 153800 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20241108 | 153700 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 213 | 20241108 | 153600 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20241108 | 153500 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20241108 | 153400 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20241108 | 153300 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20241108 | 153200 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20241108 | 153100 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20241108 | 153000 | 6637166910 | 14620 | 14620 | 14620 | 14620 | 14437 |
| 220 | 20241108 | 152900 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20241108 | 152800 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20241108 | 152700 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20241108 | 152600 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20241108 | 152500 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20241108 | 152400 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20241108 | 152300 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20241108 | 152200 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20241108 | 152100 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20241108 | 152000 | 6426097970 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20241108 | 151900 | 6426097970 | 14610 | 14600 | 14610 | 14600 | 1877 |
| 231 | 20241108 | 151800 | 6398693290 | 14610 | 14600 | 14620 | 14600 | 96 |
| 232 | 20241108 | 151700 | 6397290970 | 14620 | 14630 | 14630 | 14600 | 2296 |
| 233 | 20241108 | 151600 | 6363723950 | 14630 | 14620 | 14630 | 14590 | 2899 |
| 234 | 20241108 | 151500 | 6321341790 | 14620 | 14610 | 14620 | 14600 | 2089 |
| 235 | 20241108 | 151400 | 6290810620 | 14610 | 14600 | 14620 | 14600 | 1112 |
| 236 | 20241108 | 151300 | 6274563010 | 14600 | 14590 | 14600 | 14590 | 931 |
| 237 | 20241108 | 151200 | 6260971460 | 14600 | 14590 | 14600 | 14590 | 226 |
| 238 | 20241108 | 151100 | 6257673820 | 14590 | 14590 | 14600 | 14590 | 292 |
| 239 | 20241108 | 151000 | 6253411790 | 14590 | 14600 | 14610 | 14590 | 92 |
| 240 | 20241108 | 150900 | 6252068670 | 14600 | 14590 | 14620 | 14590 | 92 |
| 241 | 20241108 | 150800 | 6250726100 | 14590 | 14590 | 14610 | 14590 | 910 |
| 242 | 20241108 | 150700 | 6237433710 | 14590 | 14590 | 14600 | 14590 | 1921 |
| 243 | 20241108 | 150600 | 6209402010 | 14600 | 14600 | 14600 | 14590 | 2972 |
| 244 | 20241108 | 150500 | 6166010980 | 14600 | 14600 | 14610 | 14600 | 937 |
| 245 | 20241108 | 150400 | 6152330750 | 14600 | 14600 | 14610 | 14600 | 150 |
| 246 | 20241108 | 150300 | 6150140720 | 14610 | 14610 | 14610 | 14600 | 949 |
| 247 | 20241108 | 150200 | 6136284660 | 14610 | 14610 | 14610 | 14600 | 2412 |
| 248 | 20241108 | 150100 | 6101047440 | 14610 | 14620 | 14620 | 14610 | 209 |
| 249 | 20241108 | 150000 | 6097993850 | 14620 | 14610 | 14620 | 14610 | 198 |
| 250 | 20241108 | 145900 | 6095099250 | 14620 | 14610 | 14620 | 14610 | 133 |
| 251 | 20241108 | 145800 | 6093155820 | 14610 | 14620 | 14620 | 14610 | 579 |
| 252 | 20241108 | 145700 | 6084695910 | 14610 | 14620 | 14620 | 14610 | 7 |
| 253 | 20241108 | 145600 | 6084593600 | 14610 | 14610 | 14620 | 14610 | 1656 |
| 254 | 20241108 | 145500 | 6060399430 | 14610 | 14620 | 14620 | 14610 | 416 |
| 255 | 20241108 | 145400 | 6054320840 | 14620 | 14620 | 14620 | 14610 | 217 |
| 256 | 20241108 | 145300 | 6051148330 | 14610 | 14610 | 14620 | 14610 | 9 |
| 257 | 20241108 | 145200 | 6051016820 | 14620 | 14620 | 14620 | 14610 | 139 |
| 258 | 20241108 | 145100 | 6048984660 | 14620 | 14610 | 14620 | 14610 | 35 |
| 259 | 20241108 | 145000 | 6048473140 | 14620 | 14620 | 14620 | 14610 | 42 |
| 260 | 20241108 | 144900 | 6047859310 | 14610 | 14610 | 14620 | 14610 | 37 |
| 261 | 20241108 | 144800 | 6047318430 | 14610 | 14610 | 14610 | 14610 | 149 |
| 262 | 20241108 | 144700 | 6045141540 | 14610 | 14610 | 14630 | 14610 | 755 |
| 263 | 20241108 | 144600 | 6034103790 | 14620 | 14620 | 14620 | 14610 | 54 |
| 264 | 20241108 | 144500 | 6033314670 | 14620 | 14620 | 14620 | 14610 | 47 |
| 265 | 20241108 | 144400 | 6032627570 | 14620 | 14620 | 14620 | 14610 | 192 |
| 266 | 20241108 | 144300 | 6029820540 | 14610 | 14610 | 14620 | 14610 | 209 |
| 267 | 20241108 | 144200 | 6026765130 | 14620 | 14620 | 14620 | 14620 | 350 |
| 268 | 20241108 | 144100 | 6021648130 | 14620 | 14620 | 14620 | 14610 | 919 |
| 269 | 20241108 | 144000 | 6008212590 | 14620 | 14630 | 14630 | 14620 | 13 |
| 270 | 20241108 | 143900 | 6008022430 | 14620 | 14620 | 14630 | 14620 | 17 |
| 271 | 20241108 | 143800 | 6007773860 | 14630 | 14620 | 14630 | 14620 | 113 |
| 272 | 20241108 | 143700 | 6006121690 | 14630 | 14630 | 14630 | 14620 | 1608 |
| 273 | 20241108 | 143600 | 5982612630 | 14630 | 14650 | 14650 | 14620 | 4096 |
| 274 | 20241108 | 143500 | 5922653310 | 14650 | 14650 | 14650 | 14640 | 308 |
| 275 | 20241108 | 143400 | 5918143240 | 14640 | 14640 | 14640 | 14630 | 320 |
| 276 | 20241108 | 143300 | 5913458560 | 14640 | 14630 | 14640 | 14630 | 22 |
| 277 | 20241108 | 143200 | 5913136580 | 14640 | 14630 | 14640 | 14630 | 590 |
| 278 | 20241108 | 143100 | 5904502470 | 14620 | 14620 | 14630 | 14620 | 219 |
| 279 | 20241108 | 143000 | 5901300620 | 14630 | 14630 | 14630 | 14620 | 3573 |
| 280 | 20241108 | 142900 | 5849027640 | 14620 | 14630 | 14630 | 14620 | 70 |
| 281 | 20241108 | 142800 | 5848003660 | 14630 | 14630 | 14630 | 14620 | 112 |
| 282 | 20241108 | 142700 | 5846365170 | 14620 | 14630 | 14630 | 14620 | 10 |
| 283 | 20241108 | 142600 | 5846218950 | 14620 | 14620 | 14620 | 14620 | 11 |
| 284 | 20241108 | 142500 | 5846058130 | 14630 | 14600 | 14630 | 14600 | 1121 |
| 285 | 20241108 | 142400 | 5829668740 | 14590 | 14620 | 14620 | 14590 | 205 |
| 286 | 20241108 | 142300 | 5826677730 | 14590 | 14600 | 14620 | 14590 | 5156 |
| 287 | 20241108 | 142200 | 5751343010 | 14600 | 14590 | 14600 | 14590 | 451 |
| 288 | 20241108 | 142100 | 5744758460 | 14590 | 14590 | 14590 | 14590 | 132 |
| 289 | 20241108 | 142000 | 5742832580 | 14600 | 14600 | 14600 | 14590 | 16 |
| 290 | 20241108 | 141900 | 5742599040 | 14590 | 14600 | 14600 | 14590 | 2023 |
| 291 | 20241108 | 141800 | 5713068290 | 14600 | 14600 | 14610 | 14600 | 36 |
| 292 | 20241108 | 141700 | 5712542400 | 14600 | 14610 | 14610 | 14600 | 4050 |
| 293 | 20241108 | 141600 | 5653373990 | 14610 | 14610 | 14620 | 14610 | 2547 |
| 294 | 20241108 | 141500 | 5616161630 | 14610 | 14610 | 14620 | 14610 | 4463 |
| 295 | 20241108 | 141400 | 5550957110 | 14620 | 14610 | 14620 | 14610 | 60 |
| 296 | 20241108 | 141300 | 5550079930 | 14610 | 14610 | 14620 | 14610 | 47 |
| 297 | 20241108 | 141200 | 5549393110 | 14610 | 14620 | 14620 | 14610 | 162 |
| 298 | 20241108 | 141100 | 5547025190 | 14610 | 14610 | 14620 | 14610 | 157 |
| 299 | 20241108 | 141000 | 5544731110 | 14620 | 14610 | 14620 | 14610 | 22 |
| 300 | 20241108 | 140900 | 5544409600 | 14610 | 14620 | 14620 | 14610 | 22 |
| 301 | 20241108 | 140800 | 5544088020 | 14620 | 14610 | 14620 | 14610 | 616 |
| 302 | 20241108 | 140700 | 5535087880 | 14610 | 14610 | 14620 | 14610 | 7 |
| 303 | 20241108 | 140600 | 5534985580 | 14610 | 14610 | 14620 | 14610 | 15 |
| 304 | 20241108 | 140500 | 5534766370 | 14610 | 14620 | 14620 | 14610 | 586 |
| 305 | 20241108 | 140400 | 5526203570 | 14620 | 14620 | 14620 | 14610 | 770 |
| 306 | 20241108 | 140300 | 5514946210 | 14620 | 14610 | 14620 | 14610 | 479 |
| 307 | 20241108 | 140200 | 5507943270 | 14610 | 14610 | 14620 | 14610 | 250 |
| 308 | 20241108 | 140100 | 5504290740 | 14610 | 14620 | 14620 | 14610 | 13 |
| 309 | 20241108 | 140000 | 5504100740 | 14620 | 14620 | 14620 | 14610 | 280 |
| 310 | 20241108 | 135900 | 5500007180 | 14610 | 14620 | 14620 | 14610 | 132 |
| 311 | 20241108 | 135800 | 5498078570 | 14620 | 14620 | 14620 | 14610 | 529 |
| 312 | 20241108 | 135700 | 5490345100 | 14620 | 14610 | 14620 | 14610 | 417 |
| 313 | 20241108 | 135600 | 5484250950 | 14610 | 14600 | 14610 | 14600 | 197 |
| 314 | 20241108 | 135500 | 5481372840 | 14600 | 14610 | 14620 | 14600 | 1551 |
| 315 | 20241108 | 135400 | 5458712320 | 14620 | 14620 | 14620 | 14620 | 268 |
| 316 | 20241108 | 135300 | 5454794160 | 14620 | 14620 | 14620 | 14610 | 30 |
| 317 | 20241108 | 135200 | 5454355590 | 14610 | 14620 | 14630 | 14610 | 1611 |
| 318 | 20241108 | 135100 | 5430801150 | 14620 | 14640 | 14640 | 14620 | 860 |
| 319 | 20241108 | 135000 | 5418218810 | 14630 | 14630 | 14640 | 14630 | 342 |
| 320 | 20241108 | 134900 | 5413213660 | 14630 | 14640 | 14640 | 14630 | 78 |
| 321 | 20241108 | 134800 | 5412071780 | 14640 | 14630 | 14640 | 14630 | 312 |
| 322 | 20241108 | 134700 | 5407505340 | 14630 | 14640 | 14640 | 14630 | 364 |
| 323 | 20241108 | 134600 | 5402176430 | 14630 | 14630 | 14640 | 14630 | 280 |
| 324 | 20241108 | 134500 | 5398078240 | 14630 | 14630 | 14630 | 14630 | 22 |
| 325 | 20241108 | 134400 | 5397756380 | 14630 | 14640 | 14640 | 14630 | 190 |
| 326 | 20241108 | 134300 | 5394974850 | 14630 | 14640 | 14640 | 14630 | 290 |
| 327 | 20241108 | 134200 | 5390732100 | 14640 | 14630 | 14640 | 14630 | 184 |
| 328 | 20241108 | 134100 | 5388038440 | 14630 | 14640 | 14640 | 14630 | 112 |
| 329 | 20241108 | 134000 | 5386398800 | 14640 | 14640 | 14640 | 14630 | 479 |
| 330 | 20241108 | 133900 | 5379388360 | 14640 | 14630 | 14640 | 14630 | 1168 |
| 331 | 20241108 | 133800 | 5362300470 | 14630 | 14630 | 14630 | 14620 | 1251 |
| 332 | 20241108 | 133700 | 5343998560 | 14630 | 14620 | 14630 | 14620 | 1848 |
| 333 | 20241108 | 133600 | 5316963010 | 14620 | 14600 | 14620 | 14600 | 1200 |
| 334 | 20241108 | 133500 | 5299422420 | 14610 | 14600 | 14610 | 14600 | 325 |
| 335 | 20241108 | 133400 | 5294674230 | 14600 | 14600 | 14610 | 14600 | 606 |
| 336 | 20241108 | 133300 | 5285823580 | 14610 | 14600 | 14610 | 14600 | 183 |
| 337 | 20241108 | 133200 | 5283149970 | 14600 | 14600 | 14610 | 14600 | 57 |
| 338 | 20241108 | 133100 | 5282317750 | 14600 | 14610 | 14610 | 14600 | 2101 |
| 339 | 20241108 | 133000 | 5251622180 | 14610 | 14600 | 14610 | 14600 | 1782 |
| 340 | 20241108 | 132900 | 5225603840 | 14600 | 14600 | 14610 | 14600 | 852 |
| 341 | 20241108 | 132800 | 5213162470 | 14600 | 14590 | 14600 | 14580 | 570 |
| 342 | 20241108 | 132700 | 5204843530 | 14590 | 14580 | 14590 | 14580 | 1161 |
| 343 | 20241108 | 132600 | 5187904560 | 14590 | 14600 | 14610 | 14590 | 3742 |
| 344 | 20241108 | 132500 | 5133287110 | 14590 | 14600 | 14600 | 14590 | 190 |
| 345 | 20241108 | 132400 | 5130513150 | 14600 | 14590 | 14600 | 14590 | 80 |
| 346 | 20241108 | 132300 | 5129345550 | 14590 | 14600 | 14600 | 14580 | 2234 |
| 347 | 20241108 | 132200 | 5096760020 | 14600 | 14590 | 14600 | 14590 | 994 |
| 348 | 20241108 | 132100 | 5082248250 | 14600 | 14580 | 14600 | 14580 | 351 |
| 349 | 20241108 | 132000 | 5077125460 | 14590 | 14590 | 14600 | 14580 | 279 |
| 350 | 20241108 | 131900 | 5073052790 | 14590 | 14580 | 14590 | 14580 | 269 |
| 351 | 20241108 | 131800 | 5069128240 | 14580 | 14580 | 14600 | 14580 | 346 |
| 352 | 20241108 | 131700 | 5064077440 | 14600 | 14590 | 14600 | 14580 | 1094 |
| 353 | 20241108 | 131600 | 5048107950 | 14590 | 14590 | 14590 | 14590 | 1348 |
| 354 | 20241108 | 131500 | 5028440630 | 14580 | 14580 | 14590 | 14580 | 25 |
| 355 | 20241108 | 131400 | 5028076110 | 14580 | 14580 | 14590 | 14580 | 737 |
| 356 | 20241108 | 131300 | 5017328520 | 14590 | 14590 | 14590 | 14580 | 1226 |
| 357 | 20241108 | 131200 | 4999453280 | 14580 | 14580 | 14590 | 14580 | 177 |
| 358 | 20241108 | 131100 | 4996870910 | 14590 | 14580 | 14590 | 14580 | 116 |
| 359 | 20241108 | 131000 | 4995179490 | 14580 | 14590 | 14590 | 14570 | 736 |
| 360 | 20241108 | 130900 | 4984443430 | 14590 | 14580 | 14590 | 14580 | 18 |
| 361 | 20241108 | 130800 | 4984180940 | 14580 | 14580 | 14590 | 14580 | 180 |
| 362 | 20241108 | 130700 | 4981554800 | 14580 | 14580 | 14590 | 14570 | 645 |
| 363 | 20241108 | 130600 | 4972155740 | 14580 | 14580 | 14590 | 14580 | 366 |
| 364 | 20241108 | 130500 | 4966817790 | 14580 | 14580 | 14580 | 14570 | 312 |
| 365 | 20241108 | 130400 | 4962268850 | 14580 | 14580 | 14580 | 14570 | 179 |
| 366 | 20241108 | 130300 | 4959659110 | 14580 | 14580 | 14580 | 14570 | 616 |
| 367 | 20241108 | 130200 | 4950677840 | 14580 | 14580 | 14580 | 14570 | 1337 |
| 368 | 20241108 | 130100 | 4931184390 | 14590 | 14590 | 14590 | 14590 | 50 |
| 369 | 20241108 | 130000 | 4930454890 | 14590 | 14600 | 14600 | 14590 | 1565 |
| 370 | 20241108 | 125900 | 4907619140 | 14590 | 14580 | 14590 | 14580 | 1455 |
| 371 | 20241108 | 125800 | 4886390830 | 14590 | 14580 | 14590 | 14580 | 436 |
| 372 | 20241108 | 125700 | 4880030740 | 14580 | 14590 | 14590 | 14570 | 792 |
| 373 | 20241108 | 125600 | 4868481830 | 14590 | 14570 | 14590 | 14570 | 655 |
| 374 | 20241108 | 125500 | 4858930950 | 14580 | 14580 | 14580 | 14560 | 10774 |
| 375 | 20241108 | 125400 | 4701918920 | 14590 | 14580 | 14590 | 14580 | 105 |
| 376 | 20241108 | 125300 | 4700387760 | 14590 | 14580 | 14590 | 14580 | 256 |
| 377 | 20241108 | 125200 | 4696652980 | 14580 | 14590 | 14590 | 14580 | 223 |
| 378 | 20241108 | 125100 | 4693400960 | 14590 | 14590 | 14590 | 14580 | 282 |
| 379 | 20241108 | 125000 | 4689287020 | 14590 | 14590 | 14590 | 14580 | 248 |
| 380 | 20241108 | 124900 | 4685668980 | 14580 | 14590 | 14590 | 14580 | 266 |
| 381 | 20241108 | 124800 | 4681788250 | 14590 | 14590 | 14590 | 14580 | 38 |
| 382 | 20241108 | 124700 | 4681233900 | 14590 | 14590 | 14600 | 14580 | 868 |
| 383 | 20241108 | 124600 | 4668572640 | 14590 | 14580 | 14590 | 14580 | 1149 |
| 384 | 20241108 | 124500 | 4651813750 | 14590 | 14610 | 14610 | 14580 | 18075 |
| 385 | 20241108 | 124400 | 4388126790 | 14610 | 14610 | 14610 | 14590 | 88 |
| 386 | 20241108 | 124300 | 4386841130 | 14600 | 14600 | 14610 | 14590 | 1605 |
| 387 | 20241108 | 124200 | 4363406900 | 14610 | 14600 | 14610 | 14600 | 113 |
| 388 | 20241108 | 124100 | 4361756900 | 14600 | 14600 | 14610 | 14590 | 643 |
| 389 | 20241108 | 124000 | 4352366810 | 14600 | 14610 | 14610 | 14590 | 191 |
| 390 | 20241108 | 123900 | 4349577570 | 14610 | 14590 | 14610 | 14590 | 387 |
| 391 | 20241108 | 123800 | 4343926280 | 14600 | 14600 | 14600 | 14590 | 258 |
| 392 | 20241108 | 123700 | 4340159500 | 14600 | 14620 | 14620 | 14590 | 4295 |
| 393 | 20241108 | 123600 | 4277443920 | 14620 | 14620 | 14620 | 14610 | 522 |
| 394 | 20241108 | 123500 | 4269812310 | 14620 | 14610 | 14620 | 14610 | 88 |
| 395 | 20241108 | 123400 | 4268525970 | 14610 | 14620 | 14620 | 14610 | 189 |
| 396 | 20241108 | 123300 | 4265763000 | 14620 | 14620 | 14620 | 14600 | 108 |
| 397 | 20241108 | 123200 | 4264184420 | 14620 | 14620 | 14620 | 14600 | 485 |
| 398 | 20241108 | 123100 | 4257098800 | 14600 | 14620 | 14620 | 14600 | 1235 |
| 399 | 20241108 | 123000 | 4239056570 | 14620 | 14620 | 14620 | 14610 | 190 |
| 400 | 20241108 | 122900 | 4236278780 | 14620 | 14610 | 14620 | 14610 | 75 |
| 401 | 20241108 | 122800 | 4235182400 | 14610 | 14620 | 14620 | 14610 | 237 |
| 402 | 20241108 | 122700 | 4231717480 | 14620 | 14600 | 14620 | 14600 | 34 |
| 403 | 20241108 | 122600 | 4231220750 | 14600 | 14600 | 14610 | 14600 | 239 |
| 404 | 20241108 | 122500 | 4227729000 | 14610 | 14600 | 14620 | 14600 | 342 |
| 405 | 20241108 | 122400 | 4222731770 | 14600 | 14600 | 14610 | 14600 | 285 |
| 406 | 20241108 | 122300 | 4218567960 | 14610 | 14610 | 14610 | 14600 | 620 |
| 407 | 20241108 | 122200 | 4209514990 | 14600 | 14600 | 14610 | 14600 | 243 |
| 408 | 20241108 | 122100 | 4205964910 | 14600 | 14610 | 14610 | 14590 | 3416 |
| 409 | 20241108 | 122000 | 4156097760 | 14610 | 14600 | 14620 | 14600 | 621 |
| 410 | 20241108 | 121900 | 4147024190 | 14610 | 14600 | 14610 | 14600 | 174 |
| 411 | 20241108 | 121800 | 4144482230 | 14610 | 14600 | 14610 | 14600 | 224 |
| 412 | 20241108 | 121700 | 4141209680 | 14610 | 14610 | 14610 | 14600 | 382 |
| 413 | 20241108 | 121600 | 4135630190 | 14600 | 14600 | 14610 | 14600 | 250 |
| 414 | 20241108 | 121500 | 4131979580 | 14600 | 14600 | 14610 | 14590 | 517 |
| 415 | 20241108 | 121400 | 4124429010 | 14600 | 14600 | 14600 | 14590 | 176 |
| 416 | 20241108 | 121300 | 4121860200 | 14600 | 14590 | 14600 | 14590 | 1041 |
| 417 | 20241108 | 121200 | 4106661750 | 14590 | 14610 | 14610 | 14590 | 12416 |
| 418 | 20241108 | 121100 | 3925382640 | 14600 | 14610 | 14610 | 14600 | 624 |
| 419 | 20241108 | 121000 | 3916266820 | 14610 | 14620 | 14620 | 14600 | 9318 |
| 420 | 20241108 | 120900 | 3780130750 | 14620 | 14620 | 14630 | 14620 | 580 |
| 421 | 20241108 | 120800 | 3771649300 | 14610 | 14610 | 14630 | 14610 | 948 |
| 422 | 20241108 | 120700 | 3757789580 | 14620 | 14630 | 14630 | 14610 | 3593 |
| 423 | 20241108 | 120600 | 3705257100 | 14630 | 14630 | 14640 | 14620 | 4191 |
| 424 | 20241108 | 120500 | 3643969360 | 14630 | 14630 | 14640 | 14630 | 397 |
| 425 | 20241108 | 120400 | 3638157870 | 14630 | 14640 | 14640 | 14630 | 260 |
| 426 | 20241108 | 120300 | 3634351970 | 14640 | 14640 | 14640 | 14630 | 203 |
| 427 | 20241108 | 120200 | 3631380240 | 14630 | 14640 | 14640 | 14630 | 224 |
| 428 | 20241108 | 120100 | 3628102430 | 14640 | 14630 | 14640 | 14630 | 304 |
| 429 | 20241108 | 120000 | 3623652420 | 14630 | 14630 | 14640 | 14630 | 36 |
| 430 | 20241108 | 115900 | 3623125710 | 14640 | 14640 | 14640 | 14630 | 331 |
| 431 | 20241108 | 115800 | 3618280390 | 14640 | 14640 | 14640 | 14630 | 113 |
| 432 | 20241108 | 115700 | 3616626510 | 14640 | 14640 | 14640 | 14630 | 192 |
| 433 | 20241108 | 115600 | 3613815650 | 14640 | 14630 | 14640 | 14630 | 222 |
| 434 | 20241108 | 115500 | 3610565740 | 14620 | 14620 | 14640 | 14620 | 2193 |
| 435 | 20241108 | 115400 | 3578502990 | 14630 | 14630 | 14630 | 14620 | 604 |
| 436 | 20241108 | 115300 | 3569666810 | 14630 | 14640 | 14650 | 14630 | 7149 |
| 437 | 20241108 | 115200 | 3464992540 | 14630 | 14630 | 14640 | 14630 | 272 |
| 438 | 20241108 | 115100 | 3461010480 | 14640 | 14640 | 14640 | 14630 | 24 |
| 439 | 20241108 | 115000 | 3460659160 | 14640 | 14640 | 14640 | 14630 | 250 |
| 440 | 20241108 | 114900 | 3456999170 | 14640 | 14630 | 14640 | 14630 | 210 |
| 441 | 20241108 | 114800 | 3453924810 | 14640 | 14630 | 14640 | 14630 | 649 |
| 442 | 20241108 | 114700 | 3444423490 | 14640 | 14630 | 14640 | 14630 | 124 |
| 443 | 20241108 | 114600 | 3442608700 | 14640 | 14640 | 14640 | 14630 | 252 |
| 444 | 20241108 | 114500 | 3438919430 | 14630 | 14630 | 14640 | 14630 | 1307 |
| 445 | 20241108 | 114400 | 3419797990 | 14640 | 14630 | 14640 | 14630 | 266 |
| 446 | 20241108 | 114300 | 3415903780 | 14640 | 14640 | 14640 | 14630 | 126 |
| 447 | 20241108 | 114200 | 3414059160 | 14640 | 14640 | 14640 | 14630 | 466 |
| 448 | 20241108 | 114100 | 3407239440 | 14640 | 14640 | 14640 | 14630 | 168 |
| 449 | 20241108 | 114000 | 3404779950 | 14640 | 14640 | 14640 | 14630 | 1574 |
| 450 | 20241108 | 113900 | 3381749590 | 14640 | 14650 | 14650 | 14630 | 938 |
| 451 | 20241108 | 113800 | 3368017370 | 14650 | 14640 | 14650 | 14640 | 253 |
| 452 | 20241108 | 113700 | 3364310950 | 14640 | 14650 | 14650 | 14630 | 279 |
| 453 | 20241108 | 113600 | 3360226890 | 14650 | 14640 | 14650 | 14630 | 319 |
| 454 | 20241108 | 113500 | 3355558150 | 14630 | 14640 | 14640 | 14630 | 392 |
| 455 | 20241108 | 113400 | 3349820540 | 14640 | 14640 | 14640 | 14630 | 55 |
| 456 | 20241108 | 113300 | 3349015410 | 14640 | 14640 | 14650 | 14640 | 242 |
| 457 | 20241108 | 113200 | 3345470770 | 14650 | 14640 | 14650 | 14640 | 358 |
| 458 | 20241108 | 113100 | 3340227580 | 14640 | 14640 | 14650 | 14630 | 1085 |
| 459 | 20241108 | 113000 | 3324341560 | 14650 | 14650 | 14650 | 14640 | 1702 |
| 460 | 20241108 | 112900 | 3299423520 | 14640 | 14640 | 14650 | 14640 | 341 |
| 461 | 20241108 | 112800 | 3294428060 | 14650 | 14650 | 14650 | 14650 | 2015 |
| 462 | 20241108 | 112700 | 3264908310 | 14660 | 14660 | 14660 | 14650 | 568 |
| 463 | 20241108 | 112600 | 3256581560 | 14660 | 14660 | 14660 | 14650 | 72 |
| 464 | 20241108 | 112500 | 3255526090 | 14660 | 14650 | 14660 | 14650 | 545 |
| 465 | 20241108 | 112400 | 3247536430 | 14660 | 14660 | 14660 | 14650 | 175 |
| 466 | 20241108 | 112300 | 3244971210 | 14650 | 14660 | 14660 | 14650 | 266 |
| 467 | 20241108 | 112200 | 3241071820 | 14660 | 14660 | 14660 | 14650 | 22 |
| 468 | 20241108 | 112100 | 3240749310 | 14650 | 14650 | 14660 | 14640 | 669 |
| 469 | 20241108 | 112000 | 3230947840 | 14650 | 14650 | 14660 | 14650 | 1519 |
| 470 | 20241108 | 111900 | 3208693280 | 14650 | 14660 | 14660 | 14650 | 389 |
| 471 | 20241108 | 111800 | 3202990560 | 14670 | 14660 | 14670 | 14660 | 89 |
| 472 | 20241108 | 111700 | 3201685210 | 14660 | 14650 | 14660 | 14650 | 251 |
| 473 | 20241108 | 111600 | 3198005600 | 14660 | 14660 | 14660 | 14650 | 10 |
| 474 | 20241108 | 111500 | 3197859010 | 14660 | 14660 | 14660 | 14650 | 357 |
| 475 | 20241108 | 111400 | 3192625450 | 14660 | 14660 | 14660 | 14650 | 402 |
| 476 | 20241108 | 111300 | 3186733180 | 14660 | 14650 | 14660 | 14650 | 250 |
| 477 | 20241108 | 111200 | 3183070630 | 14650 | 14660 | 14660 | 14650 | 276 |
| 478 | 20241108 | 111100 | 3179024810 | 14650 | 14650 | 14660 | 14650 | 250 |
| 479 | 20241108 | 111000 | 3175361540 | 14650 | 14650 | 14650 | 14650 | 95 |
| 480 | 20241108 | 110900 | 3173969790 | 14650 | 14650 | 14660 | 14640 | 147 |
| 481 | 20241108 | 110800 | 3171816240 | 14650 | 14620 | 14660 | 14620 | 1340 |
| 482 | 20241108 | 110700 | 3152194770 | 14630 | 14630 | 14630 | 14620 | 850 |
| 483 | 20241108 | 110600 | 3139761900 | 14630 | 14620 | 14630 | 14620 | 286 |
| 484 | 20241108 | 110500 | 3135577760 | 14620 | 14630 | 14630 | 14620 | 228 |
| 485 | 20241108 | 110400 | 3132242670 | 14620 | 14620 | 14630 | 14620 | 509 |
| 486 | 20241108 | 110300 | 3124799280 | 14620 | 14630 | 14630 | 14610 | 8882 |
| 487 | 20241108 | 110200 | 2994942510 | 14630 | 14630 | 14630 | 14620 | 1256 |
| 488 | 20241108 | 110100 | 2976576770 | 14630 | 14630 | 14640 | 14630 | 341 |
| 489 | 20241108 | 110000 | 2971587920 | 14630 | 14630 | 14630 | 14620 | 554 |
| 490 | 20241108 | 105900 | 2963482920 | 14630 | 14630 | 14630 | 14620 | 796 |
| 491 | 20241108 | 105800 | 2951837450 | 14630 | 14620 | 14630 | 14620 | 255 |
| 492 | 20241108 | 105700 | 2948106870 | 14630 | 14630 | 14630 | 14620 | 377 |
| 493 | 20241108 | 105600 | 2942591390 | 14630 | 14630 | 14630 | 14620 | 410 |
| 494 | 20241108 | 105500 | 2936593130 | 14630 | 14630 | 14630 | 14620 | 251 |
| 495 | 20241108 | 105400 | 2932921040 | 14630 | 14620 | 14630 | 14620 | 576 |
| 496 | 20241108 | 105300 | 2924497200 | 14630 | 14640 | 14640 | 14630 | 7506 |
| 497 | 20241108 | 105200 | 2814680750 | 14640 | 14640 | 14650 | 14630 | 3280 |
| 498 | 20241108 | 105100 | 2766657530 | 14640 | 14650 | 14650 | 14640 | 292 |
| 499 | 20241108 | 105000 | 2762379770 | 14640 | 14650 | 14660 | 14640 | 1735 |
| 500 | 20241108 | 104900 | 2736978050 | 14650 | 14650 | 14660 | 14640 | 137 |
| 501 | 20241108 | 104800 | 2734970990 | 14650 | 14640 | 14650 | 14640 | 191 |
| 502 | 20241108 | 104700 | 2732172860 | 14640 | 14660 | 14660 | 14640 | 1150 |
| 503 | 20241108 | 104600 | 2715324460 | 14660 | 14650 | 14660 | 14650 | 605 |
| 504 | 20241108 | 104500 | 2706461180 | 14660 | 14650 | 14660 | 14640 | 913 |
| 505 | 20241108 | 104400 | 2693085110 | 14650 | 14650 | 14660 | 14650 | 395 |
| 506 | 20241108 | 104300 | 2687297740 | 14650 | 14660 | 14660 | 14640 | 704 |
| 507 | 20241108 | 104200 | 2676981590 | 14660 | 14650 | 14660 | 14650 | 612 |
| 508 | 20241108 | 104100 | 2668015160 | 14650 | 14640 | 14650 | 14640 | 329 |
| 509 | 20241108 | 104000 | 2663195850 | 14650 | 14650 | 14650 | 14640 | 64 |
| 510 | 20241108 | 103900 | 2662258280 | 14640 | 14650 | 14650 | 14640 | 435 |
| 511 | 20241108 | 103800 | 2655887020 | 14640 | 14640 | 14650 | 14640 | 128 |
| 512 | 20241108 | 103700 | 2654012480 | 14640 | 14650 | 14650 | 14640 | 586 |
| 513 | 20241108 | 103600 | 2645429100 | 14640 | 14640 | 14650 | 14640 | 141 |
| 514 | 20241108 | 103500 | 2643364130 | 14640 | 14650 | 14650 | 14640 | 479 |
| 515 | 20241108 | 103400 | 2636349070 | 14640 | 14650 | 14650 | 14640 | 1238 |
| 516 | 20241108 | 103300 | 2618222920 | 14650 | 14640 | 14650 | 14640 | 562 |
| 517 | 20241108 | 103200 | 2609994350 | 14650 | 14650 | 14650 | 14640 | 429 |
| 518 | 20241108 | 103100 | 2603711090 | 14640 | 14640 | 14650 | 14630 | 1181 |
| 519 | 20241108 | 103000 | 2586422190 | 14640 | 14630 | 14640 | 14630 | 2841 |
| 520 | 20241108 | 102900 | 2544854650 | 14640 | 14640 | 14640 | 14630 | 101 |
| 521 | 20241108 | 102800 | 2543376040 | 14640 | 14640 | 14640 | 14630 | 438 |
| 522 | 20241108 | 102700 | 2536963740 | 14640 | 14640 | 14640 | 14630 | 1157 |
| 523 | 20241108 | 102600 | 2520032910 | 14640 | 14630 | 14650 | 14630 | 1114 |
| 524 | 20241108 | 102500 | 2503730150 | 14630 | 14640 | 14640 | 14630 | 405 |
| 525 | 20241108 | 102400 | 2497801030 | 14640 | 14660 | 14660 | 14640 | 8389 |
| 526 | 20241108 | 102300 | 2374950170 | 14650 | 14660 | 14660 | 14650 | 791 |
| 527 | 20241108 | 102200 | 2363354170 | 14670 | 14670 | 14680 | 14650 | 12841 |
| 528 | 20241108 | 102100 | 2175052310 | 14680 | 14670 | 14680 | 14670 | 1104 |
| 529 | 20241108 | 102000 | 2158846480 | 14680 | 14680 | 14680 | 14670 | 618 |
| 530 | 20241108 | 101900 | 2149776170 | 14680 | 14670 | 14680 | 14670 | 488 |
| 531 | 20241108 | 101800 | 2142613680 | 14680 | 14680 | 14680 | 14670 | 435 |
| 532 | 20241108 | 101700 | 2136228290 | 14670 | 14680 | 14680 | 14670 | 102 |
| 533 | 20241108 | 101600 | 2134731780 | 14680 | 14680 | 14680 | 14670 | 357 |
| 534 | 20241108 | 101500 | 2129491940 | 14680 | 14680 | 14680 | 14670 | 107 |
| 535 | 20241108 | 101400 | 2127921570 | 14680 | 14680 | 14680 | 14670 | 303 |
| 536 | 20241108 | 101300 | 2123474690 | 14680 | 14680 | 14680 | 14670 | 385 |
| 537 | 20241108 | 101200 | 2117823320 | 14670 | 14680 | 14680 | 14670 | 139 |
| 538 | 20241108 | 101100 | 2115783240 | 14670 | 14670 | 14680 | 14670 | 330 |
| 539 | 20241108 | 101000 | 2110939770 | 14680 | 14670 | 14680 | 14670 | 487 |
| 540 | 20241108 | 100900 | 2103793650 | 14670 | 14670 | 14680 | 14670 | 348 |
| 541 | 20241108 | 100800 | 2098686060 | 14670 | 14680 | 14680 | 14670 | 56 |
| 542 | 20241108 | 100700 | 2097864200 | 14680 | 14670 | 14680 | 14660 | 1851 |
| 543 | 20241108 | 100600 | 2070707230 | 14670 | 14670 | 14670 | 14660 | 1179 |
| 544 | 20241108 | 100500 | 2053412560 | 14670 | 14650 | 14670 | 14650 | 1016 |
| 545 | 20241108 | 100400 | 2038521010 | 14650 | 14650 | 14650 | 14640 | 223 |
| 546 | 20241108 | 100300 | 2035254100 | 14650 | 14650 | 14650 | 14640 | 420 |
| 547 | 20241108 | 100200 | 2029101110 | 14650 | 14650 | 14650 | 14640 | 254 |
| 548 | 20241108 | 100100 | 2025381030 | 14650 | 14660 | 14660 | 14650 | 4987 |
| 549 | 20241108 | 100000 | 1952312430 | 14660 | 14660 | 14670 | 14660 | 442 |
| 550 | 20241108 | 095900 | 1945831970 | 14660 | 14670 | 14670 | 14660 | 208 |
| 551 | 20241108 | 095800 | 1942780640 | 14670 | 14660 | 14670 | 14660 | 532 |
| 552 | 20241108 | 095700 | 1934980790 | 14660 | 14660 | 14670 | 14660 | 400 |
| 553 | 20241108 | 095600 | 1929114330 | 14660 | 14660 | 14670 | 14660 | 602 |
| 554 | 20241108 | 095500 | 1920288800 | 14670 | 14660 | 14670 | 14660 | 1352 |
| 555 | 20241108 | 095400 | 1900466070 | 14660 | 14660 | 14670 | 14660 | 3010 |
| 556 | 20241108 | 095300 | 1856333480 | 14670 | 14670 | 14670 | 14660 | 340 |
| 557 | 20241108 | 095200 | 1851347160 | 14670 | 14670 | 14670 | 14660 | 1133 |
| 558 | 20241108 | 095100 | 1834726150 | 14660 | 14660 | 14670 | 14660 | 993 |
| 559 | 20241108 | 095000 | 1820162730 | 14660 | 14660 | 14670 | 14660 | 1408 |
| 560 | 20241108 | 094900 | 1799521440 | 14660 | 14660 | 14670 | 14660 | 1796 |
| 561 | 20241108 | 094800 | 1773191770 | 14670 | 14660 | 14670 | 14660 | 359 |
| 562 | 20241108 | 094700 | 1767926250 | 14660 | 14670 | 14670 | 14660 | 1177 |
| 563 | 20241108 | 094600 | 1750659870 | 14660 | 14660 | 14670 | 14660 | 1555 |
| 564 | 20241108 | 094500 | 1727850280 | 14660 | 14670 | 14670 | 14650 | 6604 |
| 565 | 20241108 | 094400 | 1631059050 | 14670 | 14660 | 14680 | 14660 | 603 |
| 566 | 20241108 | 094300 | 1622212190 | 14670 | 14670 | 14670 | 14660 | 257 |
| 567 | 20241108 | 094200 | 1618442140 | 14670 | 14670 | 14670 | 14660 | 349 |
| 568 | 20241108 | 094100 | 1613322480 | 14670 | 14670 | 14670 | 14660 | 253 |
| 569 | 20241108 | 094000 | 1609612980 | 14670 | 14670 | 14670 | 14660 | 656 |
| 570 | 20241108 | 093900 | 1599989510 | 14670 | 14670 | 14670 | 14660 | 513 |
| 571 | 20241108 | 093800 | 1592464820 | 14670 | 14670 | 14670 | 14660 | 746 |
| 572 | 20241108 | 093700 | 1581521280 | 14670 | 14670 | 14670 | 14660 | 861 |
| 573 | 20241108 | 093600 | 1568890680 | 14660 | 14670 | 14680 | 14660 | 1356 |
| 574 | 20241108 | 093500 | 1548995820 | 14670 | 14690 | 14690 | 14670 | 4875 |
| 575 | 20241108 | 093400 | 1477439090 | 14690 | 14690 | 14690 | 14680 | 490 |
| 576 | 20241108 | 093300 | 1470241190 | 14690 | 14690 | 14690 | 14680 | 429 |
| 577 | 20241108 | 093200 | 1463941010 | 14690 | 14690 | 14690 | 14680 | 456 |
| 578 | 20241108 | 093100 | 1457242780 | 14690 | 14690 | 14690 | 14680 | 545 |
| 579 | 20241108 | 093000 | 1449236780 | 14690 | 14690 | 14690 | 14680 | 1138 |
| 580 | 20241108 | 092900 | 1432523520 | 14680 | 14680 | 14690 | 14670 | 1259 |
| 581 | 20241108 | 092800 | 1414040380 | 14670 | 14680 | 14680 | 14670 | 740 |
| 582 | 20241108 | 092700 | 1403179100 | 14680 | 14670 | 14680 | 14660 | 1407 |
| 583 | 20241108 | 092600 | 1382526500 | 14660 | 14660 | 14680 | 14660 | 560 |
| 584 | 20241108 | 092500 | 1374312060 | 14670 | 14670 | 14680 | 14660 | 1447 |
| 585 | 20241108 | 092400 | 1353079590 | 14670 | 14670 | 14680 | 14670 | 3063 |
| 586 | 20241108 | 092300 | 1308116260 | 14680 | 14660 | 14700 | 14650 | 7023 |
| 587 | 20241108 | 092200 | 1205116670 | 14660 | 14650 | 14660 | 14650 | 1243 |
| 588 | 20241108 | 092100 | 1186899910 | 14660 | 14660 | 14660 | 14650 | 1400 |
| 589 | 20241108 | 092000 | 1166381490 | 14660 | 14640 | 14660 | 14640 | 508 |
| 590 | 20241108 | 091900 | 1158935140 | 14650 | 14650 | 14650 | 14640 | 1056 |
| 591 | 20241108 | 091800 | 1143465090 | 14650 | 14630 | 14650 | 14620 | 2843 |
| 592 | 20241108 | 091700 | 1101853960 | 14630 | 14620 | 14630 | 14620 | 1530 |
| 593 | 20241108 | 091600 | 1079470140 | 14620 | 14640 | 14640 | 14620 | 3124 |
| 594 | 20241108 | 091500 | 1033791650 | 14630 | 14630 | 14650 | 14610 | 9440 |
| 595 | 20241108 | 091400 | 895792820 | 14650 | 14650 | 14650 | 14630 | 8710 |
| 596 | 20241108 | 091300 | 768237990 | 14650 | 14660 | 14660 | 14650 | 443 |
| 597 | 20241108 | 091200 | 761744560 | 14660 | 14660 | 14660 | 14650 | 1053 |
| 598 | 20241108 | 091100 | 746309100 | 14660 | 14650 | 14660 | 14640 | 4103 |
| 599 | 20241108 | 091000 | 686212950 | 14650 | 14650 | 14660 | 14650 | 1937 |
| 600 | 20241108 | 090900 | 657824930 | 14650 | 14650 | 14660 | 14640 | 478 |
| 601 | 20241108 | 090800 | 650822580 | 14650 | 14670 | 14670 | 14650 | 4908 |
| 602 | 20241108 | 090700 | 578874660 | 14670 | 14700 | 14700 | 14650 | 4716 |
| 603 | 20241108 | 090600 | 509699440 | 14690 | 14700 | 14710 | 14690 | 10312 |
| 604 | 20241108 | 090500 | 358189220 | 14700 | 14680 | 14710 | 14680 | 5397 |
| 605 | 20241108 | 090400 | 278921030 | 14670 | 14680 | 14680 | 14670 | 926 |
| 606 | 20241108 | 090300 | 265333760 | 14670 | 14650 | 14680 | 14650 | 3551 |
| 607 | 20241108 | 090200 | 213231390 | 14650 | 14710 | 14720 | 14650 | 3025 |
| 608 | 20241108 | 090100 | 168754520 | 14710 | 14650 | 14720 | 14620 | 1444 |
| 609 | 20241108 | 090000 | 147550980 | 14650 | 14750 | 14750 | 14650 | 9998 |