33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 190900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 3 | 20241218 | 190800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241218 | 190700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241218 | 190600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241218 | 190500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241218 | 190400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241218 | 190300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241218 | 190200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241218 | 190100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241218 | 190000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241218 | 185900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241218 | 185800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241218 | 185700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241218 | 185600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241218 | 185500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241218 | 185400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241218 | 185300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241218 | 185200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241218 | 185100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241218 | 185000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241218 | 184900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241218 | 184800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241218 | 184700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241218 | 184600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241218 | 184500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241218 | 184400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241218 | 184300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241218 | 184200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241218 | 184100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241218 | 184000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241218 | 183900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 33 | 20241218 | 183800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241218 | 183700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241218 | 183600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241218 | 183500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241218 | 183400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241218 | 183300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241218 | 183200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241218 | 183100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241218 | 183000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241218 | 182900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241218 | 182800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241218 | 182700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241218 | 182600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241218 | 182500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241218 | 182400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241218 | 182300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241218 | 182200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241218 | 182100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241218 | 182000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241218 | 181900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241218 | 181800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241218 | 181700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241218 | 181600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241218 | 181500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241218 | 181400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241218 | 181300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241218 | 181200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241218 | 181100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241218 | 181000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241218 | 180900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 63 | 20241218 | 180800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241218 | 180700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241218 | 180600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241218 | 180500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241218 | 180400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241218 | 180300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241218 | 180200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241218 | 180100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241218 | 180000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241218 | 175900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241218 | 175800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241218 | 175700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241218 | 175600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241218 | 175500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241218 | 175400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241218 | 175300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241218 | 175200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241218 | 175100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241218 | 175000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241218 | 174900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241218 | 174800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241218 | 174700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241218 | 174600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241218 | 174500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241218 | 174400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241218 | 174300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241218 | 174200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241218 | 174100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241218 | 174000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241218 | 173900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 93 | 20241218 | 173800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241218 | 173700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241218 | 173600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241218 | 173500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241218 | 173400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241218 | 173300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241218 | 173200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241218 | 173100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241218 | 173000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241218 | 172900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241218 | 172800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241218 | 172700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241218 | 172600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241218 | 172500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241218 | 172400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241218 | 172300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241218 | 172200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241218 | 172100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241218 | 172000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241218 | 171900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241218 | 171800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241218 | 171700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241218 | 171600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241218 | 171500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241218 | 171400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241218 | 171300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241218 | 171200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241218 | 171100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241218 | 171000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241218 | 170900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 123 | 20241218 | 170800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241218 | 170700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241218 | 170600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241218 | 170500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241218 | 170400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241218 | 170300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241218 | 170200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241218 | 170100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241218 | 170000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241218 | 165900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241218 | 165800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241218 | 165700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241218 | 165600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241218 | 165500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241218 | 165400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241218 | 165300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241218 | 165200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241218 | 165100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241218 | 165000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241218 | 164900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241218 | 164800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241218 | 164700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241218 | 164600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241218 | 164500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241218 | 164400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241218 | 164300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241218 | 164200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241218 | 164100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241218 | 164000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241218 | 163900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 153 | 20241218 | 163800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241218 | 163700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241218 | 163600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241218 | 163500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241218 | 163400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241218 | 163300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241218 | 163200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241218 | 163100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241218 | 163000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241218 | 162900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241218 | 162800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241218 | 162700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241218 | 162600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241218 | 162500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241218 | 162400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241218 | 162300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241218 | 162200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241218 | 162100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241218 | 162000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241218 | 161900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241218 | 161800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241218 | 161700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241218 | 161600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241218 | 161500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241218 | 161400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241218 | 161300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241218 | 161200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241218 | 161100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241218 | 161000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241218 | 160900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 183 | 20241218 | 160800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241218 | 160700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241218 | 160600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241218 | 160500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241218 | 160400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241218 | 160300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241218 | 160200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241218 | 160100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241218 | 160000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241218 | 155900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241218 | 155800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241218 | 155700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241218 | 155600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241218 | 155500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241218 | 155400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241218 | 155300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241218 | 155200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241218 | 155100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241218 | 155000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241218 | 154900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241218 | 154800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241218 | 154700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241218 | 154600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241218 | 154500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241218 | 154400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241218 | 154300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241218 | 154200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241218 | 154100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241218 | 154000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241218 | 153900 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 213 | 20241218 | 153800 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241218 | 153700 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241218 | 153600 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241218 | 153500 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241218 | 153400 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241218 | 153300 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241218 | 153200 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241218 | 153100 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241218 | 153000 | 10736607280 | 14550 | 14550 | 14550 | 14550 | 44908 |
| 222 | 20241218 | 152900 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241218 | 152800 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241218 | 152700 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241218 | 152600 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241218 | 152500 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241218 | 152400 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241218 | 152300 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241218 | 152200 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241218 | 152100 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241218 | 152000 | 10083195880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241218 | 151900 | 10083195880 | 14570 | 14580 | 14580 | 14570 | 4695 |
| 233 | 20241218 | 151800 | 10014760320 | 14580 | 14570 | 14580 | 14570 | 4369 |
| 234 | 20241218 | 151700 | 9951099170 | 14580 | 14570 | 14580 | 14570 | 1507 |
| 235 | 20241218 | 151600 | 9929136840 | 14570 | 14570 | 14580 | 14570 | 1048 |
| 236 | 20241218 | 151500 | 9913861620 | 14580 | 14560 | 14580 | 14560 | 5932 |
| 237 | 20241218 | 151400 | 9827463100 | 14560 | 14550 | 14560 | 14540 | 2930 |
| 238 | 20241218 | 151300 | 9784829100 | 14560 | 14550 | 14560 | 14550 | 607 |
| 239 | 20241218 | 151200 | 9775991490 | 14560 | 14560 | 14560 | 14550 | 1145 |
| 240 | 20241218 | 151100 | 9759328250 | 14570 | 14570 | 14570 | 14560 | 2273 |
| 241 | 20241218 | 151000 | 9726212330 | 14560 | 14560 | 14570 | 14550 | 1102 |
| 242 | 20241218 | 150900 | 9710169020 | 14560 | 14550 | 14570 | 14550 | 5675 |
| 243 | 20241218 | 150800 | 9627524120 | 14550 | 14560 | 14560 | 14550 | 1789 |
| 244 | 20241218 | 150700 | 9601493460 | 14560 | 14550 | 14560 | 14540 | 1211 |
| 245 | 20241218 | 150600 | 9583872030 | 14540 | 14550 | 14550 | 14540 | 740 |
| 246 | 20241218 | 150500 | 9573107970 | 14550 | 14540 | 14560 | 14540 | 455 |
| 247 | 20241218 | 150400 | 9566484940 | 14550 | 14540 | 14560 | 14540 | 1319 |
| 248 | 20241218 | 150300 | 9547295960 | 14540 | 14540 | 14560 | 14540 | 3186 |
| 249 | 20241218 | 150200 | 9500954460 | 14540 | 14560 | 14570 | 14540 | 3129 |
| 250 | 20241218 | 150100 | 9455393420 | 14560 | 14570 | 14570 | 14560 | 1118 |
| 251 | 20241218 | 150000 | 9439113010 | 14560 | 14570 | 14570 | 14560 | 1198 |
| 252 | 20241218 | 145900 | 9421658390 | 14570 | 14570 | 14570 | 14550 | 1520 |
| 253 | 20241218 | 145800 | 9399525890 | 14560 | 14540 | 14570 | 14540 | 6808 |
| 254 | 20241218 | 145700 | 9300379200 | 14530 | 14550 | 14550 | 14530 | 1133 |
| 255 | 20241218 | 145600 | 9283901250 | 14540 | 14550 | 14550 | 14540 | 972 |
| 256 | 20241218 | 145500 | 9269765360 | 14550 | 14540 | 14560 | 14540 | 739 |
| 257 | 20241218 | 145400 | 9259016140 | 14550 | 14540 | 14560 | 14540 | 2669 |
| 258 | 20241218 | 145300 | 9220191710 | 14550 | 14550 | 14550 | 14540 | 1738 |
| 259 | 20241218 | 145200 | 9194915160 | 14560 | 14550 | 14560 | 14540 | 1089 |
| 260 | 20241218 | 145100 | 9179071970 | 14550 | 14550 | 14560 | 14540 | 1920 |
| 261 | 20241218 | 145000 | 9151133490 | 14560 | 14560 | 14560 | 14550 | 721 |
| 262 | 20241218 | 144900 | 9140639230 | 14560 | 14560 | 14560 | 14550 | 3021 |
| 263 | 20241218 | 144800 | 9096661610 | 14560 | 14550 | 14560 | 14550 | 1315 |
| 264 | 20241218 | 144700 | 9077525240 | 14550 | 14550 | 14560 | 14550 | 1451 |
| 265 | 20241218 | 144600 | 9056411150 | 14560 | 14560 | 14560 | 14550 | 762 |
| 266 | 20241218 | 144500 | 9045322210 | 14550 | 14560 | 14560 | 14550 | 672 |
| 267 | 20241218 | 144400 | 9035541340 | 14560 | 14560 | 14560 | 14550 | 971 |
| 268 | 20241218 | 144300 | 9021407410 | 14550 | 14560 | 14560 | 14550 | 2473 |
| 269 | 20241218 | 144200 | 8985401390 | 14560 | 14540 | 14560 | 14540 | 17023 |
| 270 | 20241218 | 144100 | 8737723010 | 14550 | 14540 | 14550 | 14540 | 4543 |
| 271 | 20241218 | 144000 | 8671665470 | 14540 | 14540 | 14540 | 14530 | 705 |
| 272 | 20241218 | 143900 | 8661420580 | 14540 | 14530 | 14540 | 14530 | 295 |
| 273 | 20241218 | 143800 | 8657131820 | 14540 | 14540 | 14540 | 14530 | 853 |
| 274 | 20241218 | 143700 | 8644736310 | 14540 | 14540 | 14540 | 14530 | 249 |
| 275 | 20241218 | 143600 | 8641116010 | 14540 | 14540 | 14540 | 14530 | 1192 |
| 276 | 20241218 | 143500 | 8623789760 | 14530 | 14540 | 14540 | 14530 | 998 |
| 277 | 20241218 | 143400 | 8609282830 | 14540 | 14540 | 14540 | 14530 | 548 |
| 278 | 20241218 | 143300 | 8601318480 | 14540 | 14540 | 14540 | 14530 | 400 |
| 279 | 20241218 | 143200 | 8595502640 | 14530 | 14530 | 14540 | 14530 | 929 |
| 280 | 20241218 | 143100 | 8582001350 | 14530 | 14540 | 14540 | 14530 | 490 |
| 281 | 20241218 | 143000 | 8574876900 | 14540 | 14540 | 14540 | 14530 | 813 |
| 282 | 20241218 | 142900 | 8563056080 | 14530 | 14530 | 14540 | 14530 | 1010 |
| 283 | 20241218 | 142800 | 8548377640 | 14540 | 14540 | 14540 | 14530 | 2825 |
| 284 | 20241218 | 142700 | 8507313170 | 14540 | 14540 | 14540 | 14530 | 1326 |
| 285 | 20241218 | 142600 | 8488039080 | 14540 | 14530 | 14540 | 14530 | 1841 |
| 286 | 20241218 | 142500 | 8461289110 | 14540 | 14530 | 14540 | 14530 | 4190 |
| 287 | 20241218 | 142400 | 8400406780 | 14540 | 14540 | 14540 | 14530 | 109 |
| 288 | 20241218 | 142300 | 8398822160 | 14540 | 14540 | 14540 | 14530 | 400 |
| 289 | 20241218 | 142200 | 8393008820 | 14540 | 14540 | 14540 | 14530 | 1098 |
| 290 | 20241218 | 142100 | 8377053950 | 14540 | 14540 | 14540 | 14530 | 570 |
| 291 | 20241218 | 142000 | 8368770050 | 14530 | 14530 | 14540 | 14520 | 568 |
| 292 | 20241218 | 141900 | 8360516660 | 14530 | 14520 | 14530 | 14520 | 3611 |
| 293 | 20241218 | 141800 | 8308051890 | 14520 | 14530 | 14530 | 14520 | 321 |
| 294 | 20241218 | 141700 | 8303388690 | 14530 | 14530 | 14530 | 14520 | 1526 |
| 295 | 20241218 | 141600 | 8281230170 | 14520 | 14530 | 14530 | 14520 | 2285 |
| 296 | 20241218 | 141500 | 8248036900 | 14520 | 14520 | 14530 | 14520 | 330 |
| 297 | 20241218 | 141400 | 8243243150 | 14520 | 14510 | 14520 | 14510 | 968 |
| 298 | 20241218 | 141300 | 8229187970 | 14520 | 14520 | 14520 | 14510 | 308 |
| 299 | 20241218 | 141200 | 8224715970 | 14520 | 14520 | 14520 | 14510 | 1953 |
| 300 | 20241218 | 141100 | 8196362600 | 14520 | 14510 | 14520 | 14510 | 139 |
| 301 | 20241218 | 141000 | 8194344700 | 14510 | 14510 | 14520 | 14510 | 1126 |
| 302 | 20241218 | 140900 | 8178002350 | 14510 | 14510 | 14520 | 14510 | 194 |
| 303 | 20241218 | 140800 | 8175186650 | 14510 | 14510 | 14510 | 14500 | 822 |
| 304 | 20241218 | 140700 | 8163263820 | 14510 | 14510 | 14510 | 14500 | 157 |
| 305 | 20241218 | 140600 | 8160985820 | 14510 | 14510 | 14520 | 14500 | 2055 |
| 306 | 20241218 | 140500 | 8131157760 | 14520 | 14520 | 14520 | 14510 | 1863 |
| 307 | 20241218 | 140400 | 8104123170 | 14520 | 14520 | 14520 | 14510 | 1247 |
| 308 | 20241218 | 140300 | 8086016940 | 14520 | 14520 | 14520 | 14510 | 284 |
| 309 | 20241218 | 140200 | 8081893630 | 14510 | 14520 | 14520 | 14510 | 472 |
| 310 | 20241218 | 140100 | 8075043480 | 14520 | 14520 | 14520 | 14510 | 260 |
| 311 | 20241218 | 140000 | 8071268700 | 14520 | 14520 | 14520 | 14510 | 236 |
| 312 | 20241218 | 135900 | 8067842030 | 14520 | 14520 | 14520 | 14510 | 590 |
| 313 | 20241218 | 135800 | 8059280080 | 14510 | 14500 | 14520 | 14500 | 798 |
| 314 | 20241218 | 135700 | 8047697470 | 14510 | 14520 | 14520 | 14510 | 724 |
| 315 | 20241218 | 135600 | 8037191270 | 14510 | 14520 | 14530 | 14500 | 5456 |
| 316 | 20241218 | 135500 | 7957978600 | 14520 | 14530 | 14530 | 14520 | 732 |
| 317 | 20241218 | 135400 | 7947348570 | 14530 | 14530 | 14530 | 14520 | 425 |
| 318 | 20241218 | 135300 | 7941176450 | 14530 | 14520 | 14530 | 14520 | 426 |
| 319 | 20241218 | 135200 | 7934989810 | 14530 | 14520 | 14530 | 14520 | 125 |
| 320 | 20241218 | 135100 | 7933173840 | 14530 | 14530 | 14530 | 14520 | 2411 |
| 321 | 20241218 | 135000 | 7898145720 | 14520 | 14530 | 14530 | 14520 | 83 |
| 322 | 20241218 | 134900 | 7896939800 | 14520 | 14530 | 14530 | 14520 | 932 |
| 323 | 20241218 | 134800 | 7883401160 | 14530 | 14530 | 14540 | 14520 | 3333 |
| 324 | 20241218 | 134700 | 7834972150 | 14530 | 14530 | 14540 | 14530 | 843 |
| 325 | 20241218 | 134600 | 7822722250 | 14540 | 14530 | 14540 | 14530 | 597 |
| 326 | 20241218 | 134500 | 7814044870 | 14530 | 14530 | 14540 | 14530 | 1081 |
| 327 | 20241218 | 134400 | 7798335780 | 14530 | 14540 | 14540 | 14530 | 887 |
| 328 | 20241218 | 134300 | 7785446790 | 14530 | 14540 | 14540 | 14530 | 508 |
| 329 | 20241218 | 134200 | 7778060720 | 14540 | 14530 | 14540 | 14530 | 810 |
| 330 | 20241218 | 134100 | 7766287210 | 14530 | 14530 | 14540 | 14530 | 279 |
| 331 | 20241218 | 134000 | 7762231850 | 14530 | 14530 | 14540 | 14530 | 693 |
| 332 | 20241218 | 133900 | 7752159750 | 14530 | 14520 | 14530 | 14520 | 551 |
| 333 | 20241218 | 133800 | 7744156550 | 14530 | 14520 | 14530 | 14520 | 1891 |
| 334 | 20241218 | 133700 | 7716685090 | 14520 | 14520 | 14530 | 14520 | 431 |
| 335 | 20241218 | 133600 | 7710423890 | 14530 | 14520 | 14530 | 14520 | 961 |
| 336 | 20241218 | 133500 | 7696464580 | 14530 | 14520 | 14530 | 14520 | 596 |
| 337 | 20241218 | 133400 | 7687806140 | 14530 | 14520 | 14530 | 14520 | 804 |
| 338 | 20241218 | 133300 | 7676129420 | 14530 | 14520 | 14530 | 14520 | 458 |
| 339 | 20241218 | 133200 | 7669476110 | 14530 | 14520 | 14530 | 14520 | 956 |
| 340 | 20241218 | 133100 | 7655588980 | 14520 | 14520 | 14530 | 14520 | 1382 |
| 341 | 20241218 | 133000 | 7635509600 | 14520 | 14520 | 14530 | 14520 | 877 |
| 342 | 20241218 | 132900 | 7622768160 | 14520 | 14500 | 14530 | 14500 | 2569 |
| 343 | 20241218 | 132800 | 7585469120 | 14500 | 14500 | 14510 | 14500 | 415 |
| 344 | 20241218 | 132700 | 7579449320 | 14500 | 14500 | 14510 | 14500 | 1104 |
| 345 | 20241218 | 132600 | 7563434220 | 14500 | 14500 | 14510 | 14500 | 478 |
| 346 | 20241218 | 132500 | 7556501300 | 14510 | 14500 | 14510 | 14500 | 528 |
| 347 | 20241218 | 132400 | 7548844990 | 14510 | 14500 | 14510 | 14500 | 238 |
| 348 | 20241218 | 132300 | 7545392710 | 14500 | 14500 | 14510 | 14500 | 499 |
| 349 | 20241218 | 132200 | 7538156690 | 14510 | 14500 | 14510 | 14500 | 933 |
| 350 | 20241218 | 132100 | 7524625810 | 14510 | 14510 | 14510 | 14500 | 527 |
| 351 | 20241218 | 132000 | 7516983950 | 14510 | 14510 | 14510 | 14500 | 377 |
| 352 | 20241218 | 131900 | 7511515000 | 14510 | 14500 | 14510 | 14500 | 458 |
| 353 | 20241218 | 131800 | 7504873690 | 14500 | 14510 | 14510 | 14500 | 511 |
| 354 | 20241218 | 131700 | 7497462950 | 14510 | 14510 | 14510 | 14500 | 231 |
| 355 | 20241218 | 131600 | 7494112590 | 14510 | 14500 | 14510 | 14500 | 813 |
| 356 | 20241218 | 131500 | 7482316510 | 14500 | 14530 | 14540 | 14500 | 2120 |
| 357 | 20241218 | 131400 | 7451522730 | 14530 | 14500 | 14540 | 14500 | 3134 |
| 358 | 20241218 | 131300 | 7406008770 | 14510 | 14520 | 14520 | 14500 | 1990 |
| 359 | 20241218 | 131200 | 7377126250 | 14510 | 14510 | 14530 | 14510 | 323 |
| 360 | 20241218 | 131100 | 7372436320 | 14520 | 14520 | 14530 | 14510 | 2968 |
| 361 | 20241218 | 131000 | 7329316120 | 14520 | 14520 | 14530 | 14520 | 705 |
| 362 | 20241218 | 130900 | 7319078370 | 14520 | 14530 | 14540 | 14520 | 5410 |
| 363 | 20241218 | 130800 | 7240471910 | 14530 | 14530 | 14540 | 14530 | 1219 |
| 364 | 20241218 | 130700 | 7222752350 | 14540 | 14540 | 14540 | 14530 | 388 |
| 365 | 20241218 | 130600 | 7217111410 | 14530 | 14530 | 14540 | 14530 | 923 |
| 366 | 20241218 | 130500 | 7203697140 | 14530 | 14530 | 14540 | 14530 | 262 |
| 367 | 20241218 | 130400 | 7199888070 | 14540 | 14530 | 14540 | 14530 | 707 |
| 368 | 20241218 | 130300 | 7189612160 | 14530 | 14530 | 14540 | 14530 | 380 |
| 369 | 20241218 | 130200 | 7184090160 | 14540 | 14540 | 14540 | 14530 | 563 |
| 370 | 20241218 | 130100 | 7175907080 | 14530 | 14540 | 14540 | 14530 | 368 |
| 371 | 20241218 | 130000 | 7170556680 | 14540 | 14530 | 14540 | 14530 | 404 |
| 372 | 20241218 | 125900 | 7164685960 | 14530 | 14550 | 14550 | 14530 | 1587 |
| 373 | 20241218 | 125800 | 7141609120 | 14550 | 14550 | 14550 | 14540 | 298 |
| 374 | 20241218 | 125700 | 7137273440 | 14540 | 14540 | 14550 | 14530 | 1192 |
| 375 | 20241218 | 125600 | 7119941830 | 14540 | 14540 | 14540 | 14530 | 167 |
| 376 | 20241218 | 125500 | 7117513860 | 14540 | 14540 | 14540 | 14530 | 1241 |
| 377 | 20241218 | 125400 | 7099470490 | 14540 | 14530 | 14540 | 14530 | 1052 |
| 378 | 20241218 | 125300 | 7084174670 | 14540 | 14530 | 14540 | 14530 | 420 |
| 379 | 20241218 | 125200 | 7078068470 | 14540 | 14530 | 14540 | 14530 | 931 |
| 380 | 20241218 | 125100 | 7064531940 | 14540 | 14540 | 14540 | 14530 | 647 |
| 381 | 20241218 | 125000 | 7055125490 | 14530 | 14530 | 14540 | 14530 | 189 |
| 382 | 20241218 | 124900 | 7052377640 | 14530 | 14540 | 14540 | 14530 | 3706 |
| 383 | 20241218 | 124800 | 6998495660 | 14530 | 14540 | 14540 | 14530 | 1415 |
| 384 | 20241218 | 124700 | 6977923250 | 14530 | 14540 | 14540 | 14530 | 267 |
| 385 | 20241218 | 124600 | 6974041570 | 14530 | 14540 | 14540 | 14530 | 575 |
| 386 | 20241218 | 124500 | 6965684940 | 14530 | 14540 | 14540 | 14530 | 217 |
| 387 | 20241218 | 124400 | 6962529820 | 14530 | 14530 | 14540 | 14530 | 376 |
| 388 | 20241218 | 124300 | 6957063650 | 14530 | 14540 | 14540 | 14530 | 288 |
| 389 | 20241218 | 124200 | 6952876180 | 14540 | 14540 | 14540 | 14530 | 360 |
| 390 | 20241218 | 124100 | 6947642120 | 14530 | 14540 | 14540 | 14530 | 345 |
| 391 | 20241218 | 124000 | 6942626110 | 14530 | 14540 | 14540 | 14530 | 237 |
| 392 | 20241218 | 123900 | 6939180230 | 14530 | 14530 | 14540 | 14530 | 329 |
| 393 | 20241218 | 123800 | 6934397200 | 14540 | 14530 | 14540 | 14530 | 60 |
| 394 | 20241218 | 123700 | 6933524850 | 14540 | 14540 | 14540 | 14530 | 531 |
| 395 | 20241218 | 123600 | 6925808700 | 14530 | 14540 | 14540 | 14530 | 485 |
| 396 | 20241218 | 123500 | 6918757860 | 14540 | 14530 | 14540 | 14530 | 161 |
| 397 | 20241218 | 123400 | 6916417240 | 14540 | 14530 | 14540 | 14530 | 131 |
| 398 | 20241218 | 123300 | 6914513260 | 14530 | 14520 | 14530 | 14520 | 126 |
| 399 | 20241218 | 123200 | 6912682560 | 14530 | 14540 | 14550 | 14520 | 1153 |
| 400 | 20241218 | 123100 | 6895919990 | 14540 | 14540 | 14550 | 14540 | 431 |
| 401 | 20241218 | 123000 | 6889653110 | 14540 | 14550 | 14550 | 14540 | 361 |
| 402 | 20241218 | 122900 | 6884402980 | 14540 | 14540 | 14550 | 14540 | 272 |
| 403 | 20241218 | 122800 | 6880447800 | 14550 | 14550 | 14550 | 14540 | 96 |
| 404 | 20241218 | 122700 | 6879051090 | 14540 | 14540 | 14550 | 14530 | 272 |
| 405 | 20241218 | 122600 | 6875094420 | 14550 | 14530 | 14550 | 14520 | 12609 |
| 406 | 20241218 | 122500 | 6691681240 | 14520 | 14520 | 14530 | 14520 | 44 |
| 407 | 20241218 | 122400 | 6691042140 | 14530 | 14540 | 14540 | 14530 | 904 |
| 408 | 20241218 | 122300 | 6677902290 | 14530 | 14540 | 14540 | 14530 | 490 |
| 409 | 20241218 | 122200 | 6670778000 | 14530 | 14530 | 14540 | 14530 | 185 |
| 410 | 20241218 | 122100 | 6668088880 | 14540 | 14540 | 14540 | 14530 | 439 |
| 411 | 20241218 | 122000 | 6661705870 | 14530 | 14530 | 14540 | 14530 | 157 |
| 412 | 20241218 | 121900 | 6659423560 | 14530 | 14530 | 14540 | 14530 | 4334 |
| 413 | 20241218 | 121800 | 6596410420 | 14540 | 14550 | 14550 | 14530 | 1140 |
| 414 | 20241218 | 121700 | 6579834220 | 14550 | 14540 | 14550 | 14540 | 662 |
| 415 | 20241218 | 121600 | 6570208350 | 14540 | 14550 | 14550 | 14540 | 931 |
| 416 | 20241218 | 121500 | 6556667690 | 14540 | 14550 | 14550 | 14540 | 284 |
| 417 | 20241218 | 121400 | 6552535750 | 14550 | 14540 | 14550 | 14540 | 94 |
| 418 | 20241218 | 121300 | 6551168230 | 14540 | 14540 | 14550 | 14540 | 259 |
| 419 | 20241218 | 121200 | 6547401860 | 14550 | 14540 | 14550 | 14540 | 1341 |
| 420 | 20241218 | 121100 | 6527901090 | 14550 | 14540 | 14550 | 14540 | 111 |
| 421 | 20241218 | 121000 | 6526286890 | 14550 | 14550 | 14550 | 14540 | 380 |
| 422 | 20241218 | 120900 | 6520760590 | 14540 | 14550 | 14550 | 14540 | 3578 |
| 423 | 20241218 | 120800 | 6468700870 | 14550 | 14550 | 14550 | 14540 | 990 |
| 424 | 20241218 | 120700 | 6454298110 | 14540 | 14520 | 14550 | 14520 | 4402 |
| 425 | 20241218 | 120600 | 6390280040 | 14520 | 14530 | 14530 | 14520 | 117 |
| 426 | 20241218 | 120500 | 6388580510 | 14530 | 14530 | 14530 | 14520 | 138 |
| 427 | 20241218 | 120400 | 6386575650 | 14520 | 14530 | 14530 | 14520 | 159 |
| 428 | 20241218 | 120300 | 6384265580 | 14520 | 14530 | 14530 | 14520 | 108 |
| 429 | 20241218 | 120200 | 6382696640 | 14530 | 14530 | 14530 | 14520 | 42 |
| 430 | 20241218 | 120100 | 6382086460 | 14530 | 14530 | 14540 | 14520 | 168 |
| 431 | 20241218 | 120000 | 6379644920 | 14530 | 14540 | 14550 | 14520 | 2199 |
| 432 | 20241218 | 115900 | 6347671760 | 14550 | 14530 | 14550 | 14530 | 641 |
| 433 | 20241218 | 115800 | 6338350700 | 14540 | 14520 | 14540 | 14520 | 31 |
| 434 | 20241218 | 115700 | 6337900410 | 14540 | 14520 | 14540 | 14500 | 21951 |
| 435 | 20241218 | 115600 | 6019473520 | 14520 | 14540 | 14540 | 14520 | 3792 |
| 436 | 20241218 | 115500 | 5964376050 | 14540 | 14530 | 14540 | 14530 | 97 |
| 437 | 20241218 | 115400 | 5962965830 | 14530 | 14540 | 14540 | 14530 | 757 |
| 438 | 20241218 | 115300 | 5951959730 | 14540 | 14550 | 14550 | 14540 | 9003 |
| 439 | 20241218 | 115200 | 5821052970 | 14550 | 14530 | 14550 | 14530 | 2122 |
| 440 | 20241218 | 115100 | 5790198190 | 14540 | 14530 | 14540 | 14530 | 383 |
| 441 | 20241218 | 115000 | 5784629750 | 14540 | 14530 | 14540 | 14530 | 376 |
| 442 | 20241218 | 114900 | 5779163190 | 14540 | 14530 | 14540 | 14530 | 606 |
| 443 | 20241218 | 114800 | 5770354540 | 14530 | 14530 | 14540 | 14530 | 433 |
| 444 | 20241218 | 114700 | 5764059100 | 14530 | 14540 | 14540 | 14530 | 488 |
| 445 | 20241218 | 114600 | 5756964130 | 14540 | 14530 | 14540 | 14530 | 1811 |
| 446 | 20241218 | 114500 | 5730647090 | 14530 | 14530 | 14530 | 14520 | 608 |
| 447 | 20241218 | 114400 | 5721812910 | 14530 | 14520 | 14530 | 14520 | 97 |
| 448 | 20241218 | 114300 | 5720404030 | 14530 | 14520 | 14530 | 14520 | 147 |
| 449 | 20241218 | 114200 | 5718268900 | 14520 | 14530 | 14530 | 14520 | 78 |
| 450 | 20241218 | 114100 | 5717135840 | 14520 | 14510 | 14520 | 14510 | 3860 |
| 451 | 20241218 | 114000 | 5661108490 | 14520 | 14520 | 14520 | 14510 | 343 |
| 452 | 20241218 | 113900 | 5656130660 | 14510 | 14510 | 14520 | 14510 | 216 |
| 453 | 20241218 | 113800 | 5652996030 | 14520 | 14510 | 14520 | 14510 | 203 |
| 454 | 20241218 | 113700 | 5650049450 | 14520 | 14520 | 14530 | 14520 | 2403 |
| 455 | 20241218 | 113600 | 5615155290 | 14530 | 14520 | 14530 | 14520 | 226 |
| 456 | 20241218 | 113500 | 5611872750 | 14530 | 14520 | 14530 | 14520 | 93 |
| 457 | 20241218 | 113400 | 5610522130 | 14530 | 14520 | 14530 | 14520 | 296 |
| 458 | 20241218 | 113300 | 5606222050 | 14530 | 14520 | 14530 | 14520 | 218 |
| 459 | 20241218 | 113200 | 5603055290 | 14520 | 14520 | 14530 | 14520 | 817 |
| 460 | 20241218 | 113100 | 5591191560 | 14530 | 14530 | 14530 | 14520 | 190 |
| 461 | 20241218 | 113000 | 5588431380 | 14520 | 14530 | 14540 | 14520 | 1255 |
| 462 | 20241218 | 112900 | 5570195320 | 14530 | 14530 | 14540 | 14530 | 549 |
| 463 | 20241218 | 112800 | 5562218090 | 14530 | 14530 | 14540 | 14530 | 595 |
| 464 | 20241218 | 112700 | 5553569200 | 14540 | 14530 | 14540 | 14530 | 504 |
| 465 | 20241218 | 112600 | 5546245780 | 14530 | 14530 | 14540 | 14530 | 374 |
| 466 | 20241218 | 112500 | 5540810200 | 14530 | 14540 | 14540 | 14530 | 426 |
| 467 | 20241218 | 112400 | 5534616630 | 14540 | 14530 | 14540 | 14530 | 972 |
| 468 | 20241218 | 112300 | 5520488190 | 14530 | 14540 | 14540 | 14530 | 52 |
| 469 | 20241218 | 112200 | 5519732380 | 14530 | 14530 | 14540 | 14530 | 690 |
| 470 | 20241218 | 112100 | 5509702960 | 14540 | 14540 | 14540 | 14530 | 1864 |
| 471 | 20241218 | 112000 | 5482600450 | 14530 | 14540 | 14550 | 14530 | 149 |
| 472 | 20241218 | 111900 | 5480434190 | 14550 | 14540 | 14550 | 14530 | 900 |
| 473 | 20241218 | 111800 | 5467349050 | 14530 | 14550 | 14550 | 14530 | 3093 |
| 474 | 20241218 | 111700 | 5422361730 | 14550 | 14560 | 14560 | 14550 | 273 |
| 475 | 20241218 | 111600 | 5418389270 | 14560 | 14550 | 14560 | 14550 | 321 |
| 476 | 20241218 | 111500 | 5413717300 | 14560 | 14550 | 14560 | 14550 | 278 |
| 477 | 20241218 | 111400 | 5409671720 | 14560 | 14530 | 14560 | 14530 | 3671 |
| 478 | 20241218 | 111300 | 5356256600 | 14540 | 14540 | 14540 | 14530 | 384 |
| 479 | 20241218 | 111200 | 5350673620 | 14540 | 14540 | 14540 | 14530 | 429 |
| 480 | 20241218 | 111100 | 5344436830 | 14550 | 14550 | 14550 | 14530 | 6245 |
| 481 | 20241218 | 111000 | 5253580220 | 14560 | 14560 | 14570 | 14560 | 2501 |
| 482 | 20241218 | 110900 | 5217165310 | 14560 | 14570 | 14570 | 14560 | 982 |
| 483 | 20241218 | 110800 | 5202865840 | 14560 | 14570 | 14570 | 14560 | 2393 |
| 484 | 20241218 | 110700 | 5168021600 | 14560 | 14570 | 14570 | 14560 | 306 |
| 485 | 20241218 | 110600 | 5163563250 | 14570 | 14560 | 14570 | 14560 | 450 |
| 486 | 20241218 | 110500 | 5157008950 | 14570 | 14570 | 14570 | 14560 | 297 |
| 487 | 20241218 | 110400 | 5152683080 | 14560 | 14560 | 14570 | 14560 | 129 |
| 488 | 20241218 | 110300 | 5150803760 | 14560 | 14560 | 14570 | 14560 | 1592 |
| 489 | 20241218 | 110200 | 5127621460 | 14560 | 14570 | 14570 | 14560 | 421 |
| 490 | 20241218 | 110100 | 5121487640 | 14570 | 14570 | 14570 | 14560 | 624 |
| 491 | 20241218 | 110000 | 5112396370 | 14570 | 14560 | 14570 | 14550 | 6378 |
| 492 | 20241218 | 105900 | 5019516600 | 14550 | 14560 | 14560 | 14550 | 236 |
| 493 | 20241218 | 105800 | 5016080650 | 14550 | 14560 | 14560 | 14550 | 415 |
| 494 | 20241218 | 105700 | 5010040180 | 14550 | 14550 | 14560 | 14540 | 2971 |
| 495 | 20241218 | 105600 | 4966814140 | 14550 | 14550 | 14550 | 14540 | 263 |
| 496 | 20241218 | 105500 | 4962988970 | 14550 | 14540 | 14550 | 14540 | 623 |
| 497 | 20241218 | 105400 | 4953929650 | 14550 | 14550 | 14550 | 14540 | 562 |
| 498 | 20241218 | 105300 | 4945756360 | 14550 | 14550 | 14550 | 14540 | 723 |
| 499 | 20241218 | 105200 | 4935242170 | 14550 | 14560 | 14560 | 14540 | 583 |
| 500 | 20241218 | 105100 | 4926762870 | 14550 | 14550 | 14550 | 14540 | 581 |
| 501 | 20241218 | 105000 | 4918312630 | 14550 | 14550 | 14560 | 14550 | 1233 |
| 502 | 20241218 | 104900 | 4900370870 | 14550 | 14550 | 14560 | 14550 | 1127 |
| 503 | 20241218 | 104800 | 4883967360 | 14560 | 14560 | 14560 | 14550 | 1004 |
| 504 | 20241218 | 104700 | 4869352210 | 14560 | 14560 | 14560 | 14550 | 3231 |
| 505 | 20241218 | 104600 | 4822311600 | 14560 | 14560 | 14560 | 14550 | 2332 |
| 506 | 20241218 | 104500 | 4788366470 | 14560 | 14550 | 14560 | 14550 | 1535 |
| 507 | 20241218 | 104400 | 4766023810 | 14560 | 14550 | 14560 | 14550 | 6897 |
| 508 | 20241218 | 104300 | 4665634260 | 14550 | 14530 | 14550 | 14530 | 1016 |
| 509 | 20241218 | 104200 | 4650862850 | 14540 | 14530 | 14540 | 14530 | 619 |
| 510 | 20241218 | 104100 | 4641863780 | 14530 | 14540 | 14540 | 14530 | 824 |
| 511 | 20241218 | 104000 | 4629884470 | 14540 | 14540 | 14540 | 14530 | 558 |
| 512 | 20241218 | 103900 | 4621773650 | 14540 | 14540 | 14540 | 14530 | 599 |
| 513 | 20241218 | 103800 | 4613067330 | 14540 | 14530 | 14540 | 14530 | 641 |
| 514 | 20241218 | 103700 | 4603750440 | 14540 | 14540 | 14540 | 14530 | 783 |
| 515 | 20241218 | 103600 | 4592367070 | 14540 | 14540 | 14540 | 14530 | 759 |
| 516 | 20241218 | 103500 | 4581331240 | 14540 | 14550 | 14550 | 14530 | 691 |
| 517 | 20241218 | 103400 | 4571285560 | 14540 | 14550 | 14550 | 14540 | 617 |
| 518 | 20241218 | 103300 | 4562314250 | 14550 | 14530 | 14550 | 14520 | 9875 |
| 519 | 20241218 | 103200 | 4418753550 | 14530 | 14530 | 14530 | 14520 | 2032 |
| 520 | 20241218 | 103100 | 4389246700 | 14530 | 14530 | 14530 | 14520 | 463 |
| 521 | 20241218 | 103000 | 4382520830 | 14520 | 14530 | 14530 | 14520 | 2187 |
| 522 | 20241218 | 102900 | 4350759760 | 14530 | 14500 | 14530 | 14500 | 8692 |
| 523 | 20241218 | 102800 | 4224632070 | 14510 | 14510 | 14510 | 14500 | 464 |
| 524 | 20241218 | 102700 | 4217901570 | 14510 | 14500 | 14510 | 14500 | 996 |
| 525 | 20241218 | 102600 | 4203454530 | 14510 | 14510 | 14510 | 14500 | 833 |
| 526 | 20241218 | 102500 | 4191373160 | 14500 | 14500 | 14510 | 14500 | 1101 |
| 527 | 20241218 | 102400 | 4175402960 | 14510 | 14510 | 14510 | 14500 | 442 |
| 528 | 20241218 | 102300 | 4168993170 | 14500 | 14510 | 14510 | 14500 | 673 |
| 529 | 20241218 | 102200 | 4159230160 | 14500 | 14500 | 14510 | 14500 | 2467 |
| 530 | 20241218 | 102100 | 4123455970 | 14500 | 14520 | 14520 | 14500 | 14049 |
| 531 | 20241218 | 102000 | 3919672080 | 14510 | 14510 | 14530 | 14510 | 528 |
| 532 | 20241218 | 101900 | 3912008250 | 14530 | 14520 | 14530 | 14510 | 4777 |
| 533 | 20241218 | 101800 | 3842648870 | 14520 | 14530 | 14530 | 14520 | 1608 |
| 534 | 20241218 | 101700 | 3819294330 | 14520 | 14530 | 14530 | 14520 | 1353 |
| 535 | 20241218 | 101600 | 3799641910 | 14530 | 14530 | 14530 | 14520 | 770 |
| 536 | 20241218 | 101500 | 3788455420 | 14540 | 14540 | 14540 | 14530 | 2118 |
| 537 | 20241218 | 101400 | 3757674240 | 14540 | 14540 | 14540 | 14530 | 273 |
| 538 | 20241218 | 101300 | 3753706480 | 14540 | 14520 | 14540 | 14520 | 3064 |
| 539 | 20241218 | 101200 | 3709182430 | 14530 | 14530 | 14530 | 14510 | 1972 |
| 540 | 20241218 | 101100 | 3680550370 | 14530 | 14530 | 14530 | 14520 | 863 |
| 541 | 20241218 | 101000 | 3668010990 | 14540 | 14540 | 14540 | 14530 | 1121 |
| 542 | 20241218 | 100900 | 3651713460 | 14540 | 14550 | 14550 | 14530 | 2649 |
| 543 | 20241218 | 100800 | 3613196900 | 14550 | 14530 | 14550 | 14520 | 4723 |
| 544 | 20241218 | 100700 | 3544550420 | 14520 | 14500 | 14530 | 14500 | 9817 |
| 545 | 20241218 | 100600 | 3402045110 | 14500 | 14510 | 14510 | 14500 | 133 |
| 546 | 20241218 | 100500 | 3400116060 | 14510 | 14520 | 14520 | 14500 | 6339 |
| 547 | 20241218 | 100400 | 3308137720 | 14520 | 14500 | 14520 | 14500 | 2216 |
| 548 | 20241218 | 100300 | 3275983420 | 14510 | 14470 | 14510 | 14470 | 11865 |
| 549 | 20241218 | 100200 | 3104056600 | 14470 | 14460 | 14470 | 14460 | 3330 |
| 550 | 20241218 | 100100 | 3055873740 | 14470 | 14470 | 14470 | 14460 | 700 |
| 551 | 20241218 | 100000 | 3045746890 | 14470 | 14420 | 14470 | 14420 | 4298 |
| 552 | 20241218 | 095900 | 2983620980 | 14430 | 14450 | 14450 | 14420 | 1640 |
| 553 | 20241218 | 095800 | 2959948910 | 14440 | 14420 | 14440 | 14420 | 927 |
| 554 | 20241218 | 095700 | 2946571710 | 14420 | 14450 | 14460 | 14420 | 16845 |
| 555 | 20241218 | 095600 | 2703583520 | 14450 | 14470 | 14470 | 14440 | 2552 |
| 556 | 20241218 | 095500 | 2666681170 | 14460 | 14430 | 14470 | 14430 | 4481 |
| 557 | 20241218 | 095400 | 2601934780 | 14450 | 14430 | 14450 | 14430 | 12941 |
| 558 | 20241218 | 095300 | 2415047860 | 14420 | 14420 | 14430 | 14420 | 556 |
| 559 | 20241218 | 095200 | 2407026500 | 14430 | 14420 | 14430 | 14420 | 693 |
| 560 | 20241218 | 095100 | 2397028840 | 14430 | 14430 | 14440 | 14420 | 1104 |
| 561 | 20241218 | 095000 | 2381100910 | 14430 | 14430 | 14430 | 14420 | 6944 |
| 562 | 20241218 | 094900 | 2280899130 | 14440 | 14440 | 14440 | 14430 | 946 |
| 563 | 20241218 | 094800 | 2267239730 | 14450 | 14440 | 14450 | 14440 | 1398 |
| 564 | 20241218 | 094700 | 2247048400 | 14440 | 14450 | 14450 | 14440 | 860 |
| 565 | 20241218 | 094600 | 2234629200 | 14450 | 14440 | 14450 | 14440 | 1164 |
| 566 | 20241218 | 094500 | 2217816710 | 14450 | 14440 | 14450 | 14440 | 1878 |
| 567 | 20241218 | 094400 | 2190688090 | 14440 | 14440 | 14450 | 14430 | 1186 |
| 568 | 20241218 | 094300 | 2173564880 | 14430 | 14430 | 14440 | 14430 | 566 |
| 569 | 20241218 | 094200 | 2165395050 | 14430 | 14430 | 14440 | 14430 | 3196 |
| 570 | 20241218 | 094100 | 2119256190 | 14440 | 14430 | 14440 | 14430 | 874 |
| 571 | 20241218 | 094000 | 2106642140 | 14440 | 14450 | 14450 | 14440 | 4669 |
| 572 | 20241218 | 093900 | 2039220200 | 14450 | 14440 | 14450 | 14440 | 1997 |
| 573 | 20241218 | 093800 | 2010382810 | 14450 | 14440 | 14450 | 14440 | 1076 |
| 574 | 20241218 | 093700 | 1994842720 | 14450 | 14440 | 14450 | 14440 | 881 |
| 575 | 20241218 | 093600 | 1982118680 | 14440 | 14440 | 14450 | 14440 | 1025 |
| 576 | 20241218 | 093500 | 1967316720 | 14450 | 14460 | 14460 | 14440 | 3207 |
| 577 | 20241218 | 093400 | 1920968800 | 14460 | 14450 | 14460 | 14440 | 1664 |
| 578 | 20241218 | 093300 | 1896918700 | 14450 | 14470 | 14470 | 14440 | 3372 |
| 579 | 20241218 | 093200 | 1848171270 | 14470 | 14470 | 14470 | 14460 | 852 |
| 580 | 20241218 | 093100 | 1835848720 | 14470 | 14460 | 14480 | 14460 | 3817 |
| 581 | 20241218 | 093000 | 1780625900 | 14460 | 14450 | 14460 | 14440 | 2406 |
| 582 | 20241218 | 092900 | 1745858360 | 14440 | 14450 | 14450 | 14440 | 836 |
| 583 | 20241218 | 092800 | 1733782640 | 14450 | 14450 | 14450 | 14440 | 827 |
| 584 | 20241218 | 092700 | 1721833540 | 14450 | 14440 | 14450 | 14440 | 1793 |
| 585 | 20241218 | 092600 | 1695939100 | 14430 | 14430 | 14460 | 14430 | 7440 |
| 586 | 20241218 | 092500 | 1588468720 | 14420 | 14420 | 14430 | 14410 | 1316 |
| 587 | 20241218 | 092400 | 1569491930 | 14420 | 14420 | 14430 | 14420 | 1040 |
| 588 | 20241218 | 092300 | 1554495060 | 14430 | 14430 | 14430 | 14410 | 2086 |
| 589 | 20241218 | 092200 | 1524410920 | 14430 | 14430 | 14440 | 14430 | 1811 |
| 590 | 20241218 | 092100 | 1498275280 | 14430 | 14430 | 14440 | 14430 | 861 |
| 591 | 20241218 | 092000 | 1485850050 | 14440 | 14440 | 14450 | 14430 | 917 |
| 592 | 20241218 | 091900 | 1472609860 | 14440 | 14460 | 14460 | 14440 | 2645 |
| 593 | 20241218 | 091800 | 1434397710 | 14450 | 14470 | 14470 | 14450 | 3097 |
| 594 | 20241218 | 091700 | 1389617390 | 14470 | 14470 | 14480 | 14470 | 3579 |
| 595 | 20241218 | 091600 | 1337827020 | 14470 | 14470 | 14480 | 14470 | 1391 |
| 596 | 20241218 | 091500 | 1317694800 | 14470 | 14470 | 14480 | 14460 | 3230 |
| 597 | 20241218 | 091400 | 1270952500 | 14470 | 14470 | 14470 | 14460 | 912 |
| 598 | 20241218 | 091300 | 1257760470 | 14470 | 14480 | 14490 | 14470 | 2593 |
| 599 | 20241218 | 091200 | 1220224740 | 14490 | 14490 | 14490 | 14470 | 2239 |
| 600 | 20241218 | 091100 | 1187798350 | 14490 | 14480 | 14490 | 14480 | 1544 |
| 601 | 20241218 | 091000 | 1165432510 | 14480 | 14500 | 14500 | 14480 | 777 |
| 602 | 20241218 | 090900 | 1154174060 | 14490 | 14500 | 14500 | 14490 | 4010 |
| 603 | 20241218 | 090800 | 1096057190 | 14490 | 14490 | 14500 | 14480 | 2020 |
| 604 | 20241218 | 090700 | 1066787400 | 14480 | 14460 | 14500 | 14460 | 8242 |
| 605 | 20241218 | 090600 | 947440320 | 14460 | 14440 | 14460 | 14440 | 6885 |
| 606 | 20241218 | 090500 | 847939090 | 14450 | 14450 | 14450 | 14430 | 7158 |
| 607 | 20241218 | 090400 | 744585420 | 14450 | 14450 | 14470 | 14440 | 6453 |
| 608 | 20241218 | 090300 | 651335510 | 14450 | 14430 | 14450 | 14420 | 11836 |
| 609 | 20241218 | 090200 | 480496090 | 14430 | 14390 | 14430 | 14380 | 6201 |
| 610 | 20241218 | 090100 | 391128430 | 14390 | 14410 | 14430 | 14370 | 4354 |
| 611 | 20241218 | 090000 | 328448630 | 14420 | 14400 | 14440 | 14380 | 22783 |