33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 3 | 20250218 | 190900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250218 | 190800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250218 | 190700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250218 | 190600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250218 | 190500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250218 | 190400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250218 | 190300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250218 | 190200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250218 | 190100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250218 | 190000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250218 | 185900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250218 | 185800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250218 | 185700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250218 | 185600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250218 | 185500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250218 | 185400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250218 | 185300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250218 | 185200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250218 | 185100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250218 | 185000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250218 | 184900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250218 | 184800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250218 | 184700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250218 | 184600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250218 | 184500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250218 | 184400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250218 | 184300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250218 | 184200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250218 | 184100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250218 | 184000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 33 | 20250218 | 183900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250218 | 183800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250218 | 183700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250218 | 183600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250218 | 183500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250218 | 183400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250218 | 183300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250218 | 183200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250218 | 183100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250218 | 183000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250218 | 182900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250218 | 182800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250218 | 182700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250218 | 182600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250218 | 182500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250218 | 182400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250218 | 182300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250218 | 182200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250218 | 182100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250218 | 182000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250218 | 181900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250218 | 181800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250218 | 181700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250218 | 181600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250218 | 181500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250218 | 181400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250218 | 181300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250218 | 181200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250218 | 181100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250218 | 181000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 63 | 20250218 | 180900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250218 | 180800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250218 | 180700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250218 | 180600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250218 | 180500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250218 | 180400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250218 | 180300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250218 | 180200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250218 | 180100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250218 | 180000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250218 | 175900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250218 | 175800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250218 | 175700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250218 | 175600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250218 | 175500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250218 | 175400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250218 | 175300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250218 | 175200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250218 | 175100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250218 | 175000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250218 | 174900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250218 | 174800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250218 | 174700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250218 | 174600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250218 | 174500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250218 | 174400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250218 | 174300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250218 | 174200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250218 | 174100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250218 | 174000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 93 | 20250218 | 173900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250218 | 173800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250218 | 173700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250218 | 173600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250218 | 173500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250218 | 173400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250218 | 173300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250218 | 173200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250218 | 173100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250218 | 173000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250218 | 172900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250218 | 172800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250218 | 172700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250218 | 172600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250218 | 172500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250218 | 172400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250218 | 172300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250218 | 172200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250218 | 172100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250218 | 172000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250218 | 171900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250218 | 171800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250218 | 171700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250218 | 171600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250218 | 171500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250218 | 171400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250218 | 171300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250218 | 171200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250218 | 171100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250218 | 171000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 123 | 20250218 | 170900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250218 | 170800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250218 | 170700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250218 | 170600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250218 | 170500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250218 | 170400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250218 | 170300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250218 | 170200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250218 | 170100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250218 | 170000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250218 | 165900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250218 | 165800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250218 | 165700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250218 | 165600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250218 | 165500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250218 | 165400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250218 | 165300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250218 | 165200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250218 | 165100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250218 | 165000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250218 | 164900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250218 | 164800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250218 | 164700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250218 | 164600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250218 | 164500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250218 | 164400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250218 | 164300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250218 | 164200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250218 | 164100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250218 | 164000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 153 | 20250218 | 163900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250218 | 163800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250218 | 163700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250218 | 163600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250218 | 163500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250218 | 163400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250218 | 163300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250218 | 163200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250218 | 163100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250218 | 163000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250218 | 162900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250218 | 162800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250218 | 162700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250218 | 162600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250218 | 162500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250218 | 162400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250218 | 162300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250218 | 162200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250218 | 162100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250218 | 162000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250218 | 161900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250218 | 161800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250218 | 161700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250218 | 161600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250218 | 161500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250218 | 161400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250218 | 161300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250218 | 161200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250218 | 161100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250218 | 161000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 183 | 20250218 | 160900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250218 | 160800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250218 | 160700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250218 | 160600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250218 | 160500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250218 | 160400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250218 | 160300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250218 | 160200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250218 | 160100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250218 | 160000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250218 | 155900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250218 | 155800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250218 | 155700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250218 | 155600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250218 | 155500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250218 | 155400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250218 | 155300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250218 | 155200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250218 | 155100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250218 | 155000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250218 | 154900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250218 | 154800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250218 | 154700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250218 | 154600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250218 | 154500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250218 | 154400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250218 | 154300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250218 | 154200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250218 | 154100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250218 | 154000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 213 | 20250218 | 153900 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250218 | 153800 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250218 | 153700 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250218 | 153600 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250218 | 153500 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20250218 | 153400 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20250218 | 153300 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20250218 | 153200 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20250218 | 153100 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20250218 | 153000 | 12877925410 | 15580 | 15580 | 15580 | 15580 | 45486 |
| 223 | 20250218 | 152900 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250218 | 152800 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250218 | 152700 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250218 | 152600 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250218 | 152500 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250218 | 152400 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250218 | 152300 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250218 | 152200 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250218 | 152100 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250218 | 152000 | 12169253530 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250218 | 151900 | 12169253530 | 15560 | 15560 | 15560 | 15550 | 1600 |
| 234 | 20250218 | 151800 | 12144358360 | 15550 | 15550 | 15560 | 15550 | 1317 |
| 235 | 20250218 | 151700 | 12123872140 | 15550 | 15550 | 15560 | 15550 | 2505 |
| 236 | 20250218 | 151600 | 12084906270 | 15550 | 15560 | 15560 | 15540 | 3959 |
| 237 | 20250218 | 151500 | 12023351160 | 15550 | 15550 | 15560 | 15540 | 2520 |
| 238 | 20250218 | 151400 | 11984166760 | 15550 | 15550 | 15560 | 15550 | 2396 |
| 239 | 20250218 | 151300 | 11946906530 | 15550 | 15560 | 15560 | 15550 | 1738 |
| 240 | 20250218 | 151200 | 11919878860 | 15550 | 15550 | 15560 | 15550 | 2517 |
| 241 | 20250218 | 151100 | 11880735830 | 15560 | 15550 | 15560 | 15550 | 2234 |
| 242 | 20250218 | 151000 | 11845992910 | 15560 | 15550 | 15560 | 15550 | 2242 |
| 243 | 20250218 | 150900 | 11811125420 | 15560 | 15550 | 15560 | 15550 | 2090 |
| 244 | 20250218 | 150800 | 11778624470 | 15550 | 15560 | 15570 | 15550 | 6435 |
| 245 | 20250218 | 150700 | 11678511670 | 15570 | 15560 | 15570 | 15560 | 2096 |
| 246 | 20250218 | 150600 | 11645894130 | 15570 | 15570 | 15580 | 15560 | 2690 |
| 247 | 20250218 | 150500 | 11604023600 | 15560 | 15570 | 15580 | 15560 | 2378 |
| 248 | 20250218 | 150400 | 11567011950 | 15570 | 15570 | 15580 | 15560 | 2210 |
| 249 | 20250218 | 150300 | 11532616400 | 15570 | 15580 | 15580 | 15570 | 5582 |
| 250 | 20250218 | 150200 | 11445686940 | 15570 | 15580 | 15580 | 15570 | 1697 |
| 251 | 20250218 | 150100 | 11419263210 | 15580 | 15570 | 15580 | 15570 | 1599 |
| 252 | 20250218 | 150000 | 11394358860 | 15570 | 15570 | 15580 | 15570 | 893 |
| 253 | 20250218 | 145900 | 11380451380 | 15570 | 15570 | 15580 | 15570 | 1110 |
| 254 | 20250218 | 145800 | 11363165360 | 15580 | 15570 | 15580 | 15570 | 363 |
| 255 | 20250218 | 145700 | 11357513270 | 15570 | 15570 | 15570 | 15560 | 1807 |
| 256 | 20250218 | 145600 | 11329381720 | 15570 | 15570 | 15570 | 15560 | 1630 |
| 257 | 20250218 | 145500 | 11304007640 | 15560 | 15560 | 15570 | 15560 | 844 |
| 258 | 20250218 | 145400 | 11290869350 | 15560 | 15560 | 15580 | 15560 | 2001 |
| 259 | 20250218 | 145300 | 11259717140 | 15560 | 15560 | 15570 | 15560 | 893 |
| 260 | 20250218 | 145200 | 11245818370 | 15560 | 15560 | 15570 | 15560 | 726 |
| 261 | 20250218 | 145100 | 11234518510 | 15570 | 15560 | 15570 | 15560 | 867 |
| 262 | 20250218 | 145000 | 11221024430 | 15560 | 15560 | 15570 | 15560 | 586 |
| 263 | 20250218 | 144900 | 11211906030 | 15570 | 15560 | 15570 | 15560 | 551 |
| 264 | 20250218 | 144800 | 11203330370 | 15560 | 15560 | 15570 | 15560 | 560 |
| 265 | 20250218 | 144700 | 11194616060 | 15560 | 15570 | 15570 | 15560 | 499 |
| 266 | 20250218 | 144600 | 11186850740 | 15560 | 15560 | 15570 | 15560 | 454 |
| 267 | 20250218 | 144500 | 11179785870 | 15560 | 15560 | 15570 | 15560 | 1189 |
| 268 | 20250218 | 144400 | 11161280060 | 15560 | 15560 | 15570 | 15560 | 633 |
| 269 | 20250218 | 144300 | 11151428030 | 15560 | 15560 | 15570 | 15560 | 1426 |
| 270 | 20250218 | 144200 | 11129231430 | 15560 | 15570 | 15570 | 15560 | 838 |
| 271 | 20250218 | 144100 | 11116189640 | 15560 | 15560 | 15570 | 15560 | 272 |
| 272 | 20250218 | 144000 | 11111956600 | 15560 | 15550 | 15570 | 15550 | 1866 |
| 273 | 20250218 | 143900 | 11082914190 | 15560 | 15550 | 15560 | 15550 | 1786 |
| 274 | 20250218 | 143800 | 11055138500 | 15550 | 15550 | 15560 | 15550 | 553 |
| 275 | 20250218 | 143700 | 11046536430 | 15560 | 15550 | 15560 | 15550 | 1107 |
| 276 | 20250218 | 143600 | 11029315070 | 15550 | 15560 | 15560 | 15550 | 923 |
| 277 | 20250218 | 143500 | 11014959290 | 15550 | 15550 | 15560 | 15550 | 371 |
| 278 | 20250218 | 143400 | 11009189450 | 15550 | 15550 | 15560 | 15550 | 1175 |
| 279 | 20250218 | 143300 | 10990917530 | 15550 | 15550 | 15560 | 15550 | 611 |
| 280 | 20250218 | 143200 | 10981413170 | 15560 | 15550 | 15560 | 15550 | 231 |
| 281 | 20250218 | 143100 | 10977821010 | 15550 | 15550 | 15560 | 15550 | 555 |
| 282 | 20250218 | 143000 | 10969190660 | 15550 | 15550 | 15560 | 15550 | 433 |
| 283 | 20250218 | 142900 | 10962457300 | 15560 | 15550 | 15560 | 15550 | 1951 |
| 284 | 20250218 | 142800 | 10932119160 | 15550 | 15550 | 15560 | 15550 | 495 |
| 285 | 20250218 | 142700 | 10924421530 | 15550 | 15550 | 15560 | 15550 | 390 |
| 286 | 20250218 | 142600 | 10918356920 | 15550 | 15550 | 15560 | 15550 | 319 |
| 287 | 20250218 | 142500 | 10913396450 | 15550 | 15550 | 15560 | 15550 | 1172 |
| 288 | 20250218 | 142400 | 10895171700 | 15550 | 15550 | 15560 | 15550 | 1135 |
| 289 | 20250218 | 142300 | 10877521820 | 15550 | 15550 | 15560 | 15550 | 623 |
| 290 | 20250218 | 142200 | 10867834110 | 15550 | 15550 | 15560 | 15550 | 471 |
| 291 | 20250218 | 142100 | 10860510000 | 15550 | 15550 | 15560 | 15540 | 3743 |
| 292 | 20250218 | 142000 | 10802331090 | 15550 | 15550 | 15550 | 15550 | 246 |
| 293 | 20250218 | 141900 | 10798505790 | 15550 | 15550 | 15560 | 15550 | 706 |
| 294 | 20250218 | 141800 | 10787526700 | 15550 | 15550 | 15560 | 15550 | 776 |
| 295 | 20250218 | 141700 | 10775459260 | 15550 | 15560 | 15560 | 15550 | 348 |
| 296 | 20250218 | 141600 | 10770047150 | 15550 | 15560 | 15560 | 15550 | 693 |
| 297 | 20250218 | 141500 | 10759269150 | 15550 | 15550 | 15560 | 15550 | 1538 |
| 298 | 20250218 | 141400 | 10735352230 | 15550 | 15550 | 15560 | 15550 | 1287 |
| 299 | 20250218 | 141300 | 10715330150 | 15550 | 15550 | 15550 | 15540 | 739 |
| 300 | 20250218 | 141200 | 10703844000 | 15550 | 15540 | 15550 | 15540 | 2110 |
| 301 | 20250218 | 141100 | 10671037250 | 15550 | 15540 | 15550 | 15540 | 985 |
| 302 | 20250218 | 141000 | 10655727130 | 15540 | 15550 | 15550 | 15540 | 898 |
| 303 | 20250218 | 140900 | 10641767250 | 15550 | 15540 | 15550 | 15540 | 1450 |
| 304 | 20250218 | 140800 | 10619232640 | 15540 | 15540 | 15550 | 15540 | 409 |
| 305 | 20250218 | 140700 | 10612874640 | 15540 | 15550 | 15550 | 15540 | 610 |
| 306 | 20250218 | 140600 | 10603393670 | 15540 | 15540 | 15550 | 15540 | 647 |
| 307 | 20250218 | 140500 | 10593338500 | 15540 | 15560 | 15560 | 15540 | 5593 |
| 308 | 20250218 | 140400 | 10506367360 | 15560 | 15560 | 15560 | 15550 | 843 |
| 309 | 20250218 | 140300 | 10493255050 | 15550 | 15560 | 15560 | 15550 | 720 |
| 310 | 20250218 | 140200 | 10482055440 | 15550 | 15560 | 15560 | 15550 | 521 |
| 311 | 20250218 | 140100 | 10473951590 | 15550 | 15550 | 15560 | 15550 | 651 |
| 312 | 20250218 | 140000 | 10463826900 | 15560 | 15550 | 15560 | 15550 | 556 |
| 313 | 20250218 | 135900 | 10455178250 | 15550 | 15550 | 15560 | 15550 | 1870 |
| 314 | 20250218 | 135800 | 10426092630 | 15560 | 15560 | 15570 | 15550 | 2414 |
| 315 | 20250218 | 135700 | 10388537710 | 15560 | 15560 | 15570 | 15560 | 534 |
| 316 | 20250218 | 135600 | 10380226230 | 15560 | 15550 | 15560 | 15550 | 591 |
| 317 | 20250218 | 135500 | 10371032970 | 15550 | 15550 | 15560 | 15550 | 2203 |
| 318 | 20250218 | 135400 | 10336759000 | 15550 | 15560 | 15560 | 15550 | 1092 |
| 319 | 20250218 | 135300 | 10319771750 | 15560 | 15560 | 15570 | 15560 | 816 |
| 320 | 20250218 | 135200 | 10307072690 | 15560 | 15560 | 15570 | 15560 | 1785 |
| 321 | 20250218 | 135100 | 10279295930 | 15560 | 15570 | 15570 | 15560 | 4017 |
| 322 | 20250218 | 135000 | 10216769450 | 15570 | 15580 | 15590 | 15570 | 5446 |
| 323 | 20250218 | 134900 | 10131919810 | 15580 | 15580 | 15580 | 15570 | 2192 |
| 324 | 20250218 | 134800 | 10097772930 | 15570 | 15580 | 15590 | 15570 | 6586 |
| 325 | 20250218 | 134700 | 9995165400 | 15590 | 15580 | 15590 | 15580 | 469 |
| 326 | 20250218 | 134600 | 9987856080 | 15580 | 15580 | 15590 | 15570 | 1550 |
| 327 | 20250218 | 134500 | 9963712880 | 15570 | 15580 | 15580 | 15570 | 394 |
| 328 | 20250218 | 134400 | 9957576160 | 15580 | 15580 | 15590 | 15570 | 2510 |
| 329 | 20250218 | 134300 | 9918471240 | 15580 | 15580 | 15590 | 15570 | 1642 |
| 330 | 20250218 | 134200 | 9892887210 | 15580 | 15580 | 15590 | 15580 | 836 |
| 331 | 20250218 | 134100 | 9879857540 | 15580 | 15580 | 15590 | 15580 | 515 |
| 332 | 20250218 | 134000 | 9871830430 | 15580 | 15590 | 15590 | 15580 | 543 |
| 333 | 20250218 | 133900 | 9863368340 | 15580 | 15590 | 15590 | 15580 | 1563 |
| 334 | 20250218 | 133800 | 9839004590 | 15590 | 15580 | 15590 | 15580 | 1056 |
| 335 | 20250218 | 133700 | 9822550520 | 15580 | 15590 | 15590 | 15580 | 2050 |
| 336 | 20250218 | 133600 | 9790593070 | 15590 | 15590 | 15600 | 15590 | 203 |
| 337 | 20250218 | 133500 | 9787426990 | 15590 | 15590 | 15600 | 15590 | 584 |
| 338 | 20250218 | 133400 | 9778320760 | 15590 | 15600 | 15600 | 15590 | 530 |
| 339 | 20250218 | 133300 | 9770054640 | 15590 | 15600 | 15600 | 15590 | 232 |
| 340 | 20250218 | 133200 | 9766436120 | 15600 | 15590 | 15600 | 15590 | 578 |
| 341 | 20250218 | 133100 | 9757421540 | 15590 | 15590 | 15600 | 15590 | 1465 |
| 342 | 20250218 | 133000 | 9734572500 | 15590 | 15580 | 15600 | 15580 | 4259 |
| 343 | 20250218 | 132900 | 9668164540 | 15590 | 15590 | 15590 | 15580 | 656 |
| 344 | 20250218 | 132800 | 9657939680 | 15580 | 15580 | 15590 | 15580 | 629 |
| 345 | 20250218 | 132700 | 9648137470 | 15580 | 15580 | 15590 | 15580 | 95 |
| 346 | 20250218 | 132600 | 9646656580 | 15590 | 15590 | 15590 | 15580 | 436 |
| 347 | 20250218 | 132500 | 9639862040 | 15580 | 15580 | 15590 | 15580 | 349 |
| 348 | 20250218 | 132400 | 9634422540 | 15580 | 15580 | 15590 | 15580 | 296 |
| 349 | 20250218 | 132300 | 9629809670 | 15580 | 15580 | 15590 | 15580 | 957 |
| 350 | 20250218 | 132200 | 9614897880 | 15580 | 15580 | 15590 | 15570 | 2038 |
| 351 | 20250218 | 132100 | 9583136570 | 15580 | 15590 | 15590 | 15580 | 356 |
| 352 | 20250218 | 132000 | 9577588390 | 15590 | 15580 | 15590 | 15580 | 315 |
| 353 | 20250218 | 131900 | 9572679110 | 15590 | 15580 | 15590 | 15560 | 3238 |
| 354 | 20250218 | 131800 | 9522250460 | 15590 | 15580 | 15590 | 15580 | 856 |
| 355 | 20250218 | 131700 | 9508910910 | 15590 | 15580 | 15590 | 15580 | 354 |
| 356 | 20250218 | 131600 | 9503393430 | 15580 | 15570 | 15580 | 15570 | 302 |
| 357 | 20250218 | 131500 | 9498689130 | 15570 | 15570 | 15580 | 15570 | 432 |
| 358 | 20250218 | 131400 | 9491961070 | 15570 | 15570 | 15570 | 15560 | 518 |
| 359 | 20250218 | 131300 | 9483897970 | 15560 | 15580 | 15580 | 15560 | 1637 |
| 360 | 20250218 | 131200 | 9458409980 | 15570 | 15570 | 15580 | 15570 | 261 |
| 361 | 20250218 | 131100 | 9454346200 | 15570 | 15600 | 15600 | 15570 | 3477 |
| 362 | 20250218 | 131000 | 9400187600 | 15600 | 15590 | 15600 | 15590 | 581 |
| 363 | 20250218 | 130900 | 9391129610 | 15590 | 15590 | 15600 | 15590 | 370 |
| 364 | 20250218 | 130800 | 9385361290 | 15590 | 15590 | 15600 | 15590 | 175 |
| 365 | 20250218 | 130700 | 9382632990 | 15590 | 15590 | 15600 | 15580 | 789 |
| 366 | 20250218 | 130600 | 9370332420 | 15600 | 15590 | 15600 | 15590 | 318 |
| 367 | 20250218 | 130500 | 9365374710 | 15590 | 15590 | 15590 | 15590 | 625 |
| 368 | 20250218 | 130400 | 9355630960 | 15590 | 15590 | 15600 | 15590 | 2414 |
| 369 | 20250218 | 130300 | 9317996530 | 15600 | 15590 | 15600 | 15590 | 274 |
| 370 | 20250218 | 130200 | 9313724600 | 15600 | 15590 | 15600 | 15590 | 252 |
| 371 | 20250218 | 130100 | 9309795540 | 15590 | 15590 | 15600 | 15590 | 227 |
| 372 | 20250218 | 130000 | 9306255360 | 15590 | 15600 | 15600 | 15590 | 253 |
| 373 | 20250218 | 125900 | 9302310940 | 15590 | 15590 | 15600 | 15590 | 275 |
| 374 | 20250218 | 125800 | 9298023640 | 15600 | 15590 | 15600 | 15590 | 274 |
| 375 | 20250218 | 125700 | 9293750660 | 15590 | 15590 | 15600 | 15590 | 280 |
| 376 | 20250218 | 125600 | 9289385420 | 15590 | 15590 | 15590 | 15590 | 162 |
| 377 | 20250218 | 125500 | 9286859840 | 15590 | 15590 | 15600 | 15590 | 213 |
| 378 | 20250218 | 125400 | 9283538450 | 15590 | 15590 | 15600 | 15590 | 6143 |
| 379 | 20250218 | 125300 | 9187743430 | 15590 | 15590 | 15600 | 15590 | 302 |
| 380 | 20250218 | 125200 | 9183035090 | 15590 | 15610 | 15610 | 15590 | 10398 |
| 381 | 20250218 | 125100 | 9020752830 | 15620 | 15620 | 15620 | 15610 | 1637 |
| 382 | 20250218 | 125000 | 8995184510 | 15610 | 15610 | 15620 | 15610 | 268 |
| 383 | 20250218 | 124900 | 8991001010 | 15610 | 15620 | 15620 | 15610 | 214 |
| 384 | 20250218 | 124800 | 8987659400 | 15610 | 15610 | 15610 | 15610 | 295 |
| 385 | 20250218 | 124700 | 8983054450 | 15610 | 15610 | 15620 | 15610 | 688 |
| 386 | 20250218 | 124600 | 8972314470 | 15610 | 15610 | 15620 | 15610 | 77 |
| 387 | 20250218 | 124500 | 8971112420 | 15610 | 15610 | 15620 | 15610 | 482 |
| 388 | 20250218 | 124400 | 8963587400 | 15610 | 15620 | 15620 | 15610 | 438 |
| 389 | 20250218 | 124300 | 8956749300 | 15610 | 15610 | 15620 | 15610 | 124 |
| 390 | 20250218 | 124200 | 8954813440 | 15620 | 15610 | 15620 | 15610 | 260 |
| 391 | 20250218 | 124100 | 8950754630 | 15610 | 15610 | 15620 | 15610 | 333 |
| 392 | 20250218 | 124000 | 8945556480 | 15620 | 15610 | 15620 | 15610 | 176 |
| 393 | 20250218 | 123900 | 8942808750 | 15610 | 15610 | 15620 | 15610 | 468 |
| 394 | 20250218 | 123800 | 8935503240 | 15610 | 15610 | 15620 | 15610 | 242 |
| 395 | 20250218 | 123700 | 8931725560 | 15610 | 15610 | 15620 | 15610 | 872 |
| 396 | 20250218 | 123600 | 8918113400 | 15620 | 15630 | 15630 | 15610 | 425 |
| 397 | 20250218 | 123500 | 8911476900 | 15620 | 15620 | 15620 | 15620 | 551 |
| 398 | 20250218 | 123400 | 8902870280 | 15620 | 15620 | 15630 | 15620 | 2179 |
| 399 | 20250218 | 123300 | 8868833250 | 15620 | 15620 | 15630 | 15620 | 441 |
| 400 | 20250218 | 123200 | 8861944550 | 15620 | 15620 | 15630 | 15620 | 2923 |
| 401 | 20250218 | 123100 | 8816287240 | 15620 | 15620 | 15630 | 15620 | 726 |
| 402 | 20250218 | 123000 | 8804945060 | 15620 | 15630 | 15630 | 15620 | 577 |
| 403 | 20250218 | 122900 | 8795931640 | 15620 | 15620 | 15630 | 15620 | 874 |
| 404 | 20250218 | 122800 | 8782275650 | 15620 | 15620 | 15630 | 15620 | 352 |
| 405 | 20250218 | 122700 | 8776776560 | 15620 | 15620 | 15630 | 15620 | 379 |
| 406 | 20250218 | 122600 | 8770854920 | 15620 | 15630 | 15630 | 15620 | 560 |
| 407 | 20250218 | 122500 | 8762106660 | 15630 | 15620 | 15630 | 15620 | 979 |
| 408 | 20250218 | 122400 | 8746805800 | 15630 | 15630 | 15630 | 15620 | 377 |
| 409 | 20250218 | 122300 | 8740915880 | 15630 | 15620 | 15630 | 15620 | 248 |
| 410 | 20250218 | 122200 | 8737040710 | 15620 | 15620 | 15630 | 15620 | 326 |
| 411 | 20250218 | 122100 | 8731947360 | 15620 | 15620 | 15630 | 15620 | 125 |
| 412 | 20250218 | 122000 | 8729994410 | 15620 | 15620 | 15630 | 15620 | 4805 |
| 413 | 20250218 | 121900 | 8654893220 | 15620 | 15620 | 15630 | 15620 | 1254 |
| 414 | 20250218 | 121800 | 8635296530 | 15620 | 15620 | 15630 | 15620 | 1756 |
| 415 | 20250218 | 121700 | 8607867750 | 15620 | 15620 | 15620 | 15620 | 368 |
| 416 | 20250218 | 121600 | 8602119590 | 15620 | 15620 | 15630 | 15620 | 3179 |
| 417 | 20250218 | 121500 | 8552444130 | 15620 | 15630 | 15640 | 15620 | 4783 |
| 418 | 20250218 | 121400 | 8477711010 | 15630 | 15630 | 15640 | 15630 | 981 |
| 419 | 20250218 | 121300 | 8462373460 | 15640 | 15630 | 15640 | 15630 | 3061 |
| 420 | 20250218 | 121200 | 8414527830 | 15630 | 15630 | 15640 | 15630 | 938 |
| 421 | 20250218 | 121100 | 8399858300 | 15640 | 15630 | 15640 | 15620 | 12624 |
| 422 | 20250218 | 121000 | 8202538540 | 15620 | 15630 | 15630 | 15620 | 330 |
| 423 | 20250218 | 120900 | 8197382010 | 15620 | 15590 | 15620 | 15590 | 58533 |
| 424 | 20250218 | 120800 | 7284187990 | 15590 | 15590 | 15590 | 15580 | 202 |
| 425 | 20250218 | 120700 | 7281039800 | 15590 | 15590 | 15590 | 15580 | 234 |
| 426 | 20250218 | 120600 | 7277392750 | 15590 | 15580 | 15590 | 15580 | 176 |
| 427 | 20250218 | 120500 | 7274650430 | 15580 | 15580 | 15590 | 15580 | 2472 |
| 428 | 20250218 | 120400 | 7236135590 | 15590 | 15580 | 15590 | 15580 | 12041 |
| 429 | 20250218 | 120300 | 7048416510 | 15580 | 15580 | 15590 | 15580 | 407 |
| 430 | 20250218 | 120200 | 7042074530 | 15590 | 15590 | 15590 | 15580 | 531 |
| 431 | 20250218 | 120100 | 7033800970 | 15580 | 15590 | 15590 | 15580 | 1442 |
| 432 | 20250218 | 120000 | 7011331500 | 15590 | 15580 | 15590 | 15580 | 2306 |
| 433 | 20250218 | 115900 | 6975403460 | 15570 | 15560 | 15570 | 15560 | 3442 |
| 434 | 20250218 | 115800 | 6921815860 | 15570 | 15560 | 15570 | 15560 | 170 |
| 435 | 20250218 | 115700 | 6919169100 | 15560 | 15560 | 15570 | 15560 | 199 |
| 436 | 20250218 | 115600 | 6916071660 | 15560 | 15560 | 15570 | 15560 | 1214 |
| 437 | 20250218 | 115500 | 6897181080 | 15560 | 15570 | 15570 | 15560 | 158 |
| 438 | 20250218 | 115400 | 6894721910 | 15570 | 15560 | 15570 | 15560 | 394 |
| 439 | 20250218 | 115300 | 6888588610 | 15560 | 15580 | 15580 | 15560 | 3871 |
| 440 | 20250218 | 115200 | 6828315200 | 15570 | 15570 | 15580 | 15570 | 434 |
| 441 | 20250218 | 115100 | 6821554080 | 15570 | 15570 | 15580 | 15570 | 342 |
| 442 | 20250218 | 115000 | 6816228520 | 15570 | 15570 | 15580 | 15570 | 381 |
| 443 | 20250218 | 114900 | 6810294820 | 15570 | 15570 | 15580 | 15570 | 101 |
| 444 | 20250218 | 114800 | 6808722200 | 15580 | 15570 | 15580 | 15570 | 910 |
| 445 | 20250218 | 114700 | 6794552340 | 15580 | 15570 | 15580 | 15570 | 237 |
| 446 | 20250218 | 114600 | 6790861260 | 15580 | 15570 | 15580 | 15570 | 619 |
| 447 | 20250218 | 114500 | 6781218010 | 15570 | 15580 | 15580 | 15570 | 841 |
| 448 | 20250218 | 114400 | 6768120970 | 15570 | 15570 | 15580 | 15570 | 3314 |
| 449 | 20250218 | 114300 | 6716489640 | 15570 | 15570 | 15580 | 15570 | 124 |
| 450 | 20250218 | 114200 | 6714558890 | 15570 | 15560 | 15570 | 15550 | 13549 |
| 451 | 20250218 | 114100 | 6503609520 | 15560 | 15550 | 15560 | 15550 | 1311 |
| 452 | 20250218 | 114000 | 6483210460 | 15560 | 15550 | 15560 | 15550 | 776 |
| 453 | 20250218 | 113900 | 6471138160 | 15550 | 15560 | 15560 | 15550 | 843 |
| 454 | 20250218 | 113800 | 6458024050 | 15550 | 15570 | 15570 | 15550 | 2504 |
| 455 | 20250218 | 113700 | 6419072140 | 15560 | 15550 | 15560 | 15550 | 6956 |
| 456 | 20250218 | 113600 | 6310848030 | 15550 | 15550 | 15560 | 15550 | 1768 |
| 457 | 20250218 | 113500 | 6283355590 | 15560 | 15530 | 15560 | 15530 | 5989 |
| 458 | 20250218 | 113400 | 6190262630 | 15530 | 15540 | 15540 | 15530 | 365 |
| 459 | 20250218 | 113300 | 6184592570 | 15530 | 15540 | 15540 | 15530 | 206 |
| 460 | 20250218 | 113200 | 6181392150 | 15530 | 15540 | 15540 | 15530 | 204 |
| 461 | 20250218 | 113100 | 6178222920 | 15540 | 15530 | 15540 | 15530 | 1890 |
| 462 | 20250218 | 113000 | 6148871130 | 15530 | 15530 | 15540 | 15530 | 220 |
| 463 | 20250218 | 112900 | 6145453480 | 15530 | 15530 | 15530 | 15530 | 88 |
| 464 | 20250218 | 112800 | 6144086840 | 15530 | 15530 | 15540 | 15530 | 902 |
| 465 | 20250218 | 112700 | 6130077650 | 15530 | 15530 | 15540 | 15530 | 311 |
| 466 | 20250218 | 112600 | 6125246580 | 15540 | 15520 | 15540 | 15520 | 1619 |
| 467 | 20250218 | 112500 | 6100101380 | 15520 | 15510 | 15530 | 15510 | 367 |
| 468 | 20250218 | 112400 | 6094405060 | 15510 | 15520 | 15520 | 15510 | 883 |
| 469 | 20250218 | 112300 | 6080702110 | 15510 | 15510 | 15520 | 15510 | 890 |
| 470 | 20250218 | 112200 | 6066890140 | 15510 | 15520 | 15520 | 15510 | 2119 |
| 471 | 20250218 | 112100 | 6034007550 | 15520 | 15510 | 15520 | 15510 | 222 |
| 472 | 20250218 | 112000 | 6030562160 | 15520 | 15520 | 15520 | 15510 | 2601 |
| 473 | 20250218 | 111900 | 5990194750 | 15520 | 15520 | 15530 | 15510 | 4506 |
| 474 | 20250218 | 111800 | 5920261610 | 15520 | 15530 | 15540 | 15520 | 9719 |
| 475 | 20250218 | 111700 | 5769325850 | 15530 | 15530 | 15540 | 15530 | 1533 |
| 476 | 20250218 | 111600 | 5745504000 | 15540 | 15550 | 15550 | 15540 | 11202 |
| 477 | 20250218 | 111500 | 5571423090 | 15550 | 15550 | 15560 | 15550 | 1954 |
| 478 | 20250218 | 111400 | 5541036570 | 15560 | 15550 | 15560 | 15550 | 4241 |
| 479 | 20250218 | 111300 | 5475088070 | 15560 | 15550 | 15560 | 15550 | 602 |
| 480 | 20250218 | 111200 | 5465726830 | 15550 | 15560 | 15560 | 15550 | 15558 |
| 481 | 20250218 | 111100 | 5223793820 | 15550 | 15550 | 15560 | 15550 | 651 |
| 482 | 20250218 | 111000 | 5213668450 | 15550 | 15550 | 15560 | 15550 | 807 |
| 483 | 20250218 | 110900 | 5201119110 | 15550 | 15550 | 15560 | 15550 | 284 |
| 484 | 20250218 | 110800 | 5196702890 | 15550 | 15550 | 15560 | 15550 | 1523 |
| 485 | 20250218 | 110700 | 5173005890 | 15550 | 15560 | 15560 | 15550 | 312 |
| 486 | 20250218 | 110600 | 5168152940 | 15560 | 15550 | 15560 | 15550 | 890 |
| 487 | 20250218 | 110500 | 5154305870 | 15550 | 15550 | 15560 | 15550 | 321 |
| 488 | 20250218 | 110400 | 5149312210 | 15560 | 15560 | 15560 | 15550 | 582 |
| 489 | 20250218 | 110300 | 5140257140 | 15560 | 15550 | 15560 | 15550 | 445 |
| 490 | 20250218 | 110200 | 5133336370 | 15550 | 15550 | 15560 | 15550 | 220 |
| 491 | 20250218 | 110100 | 5129914030 | 15550 | 15560 | 15560 | 15550 | 178 |
| 492 | 20250218 | 110000 | 5127145270 | 15550 | 15560 | 15570 | 15550 | 1053 |
| 493 | 20250218 | 105900 | 5110761800 | 15560 | 15560 | 15570 | 15560 | 2286 |
| 494 | 20250218 | 105800 | 5075190780 | 15560 | 15570 | 15570 | 15560 | 486 |
| 495 | 20250218 | 105700 | 5067626790 | 15560 | 15560 | 15570 | 15560 | 794 |
| 496 | 20250218 | 105600 | 5055271500 | 15560 | 15550 | 15570 | 15550 | 807 |
| 497 | 20250218 | 105500 | 5042715080 | 15550 | 15550 | 15560 | 15550 | 356 |
| 498 | 20250218 | 105400 | 5037177520 | 15560 | 15560 | 15560 | 15550 | 789 |
| 499 | 20250218 | 105300 | 5024902460 | 15560 | 15560 | 15560 | 15550 | 2074 |
| 500 | 20250218 | 105200 | 4992632040 | 15560 | 15550 | 15560 | 15550 | 316 |
| 501 | 20250218 | 105100 | 4987717400 | 15560 | 15560 | 15560 | 15550 | 163 |
| 502 | 20250218 | 105000 | 4985181390 | 15560 | 15560 | 15560 | 15550 | 1229 |
| 503 | 20250218 | 104900 | 4966058810 | 15560 | 15560 | 15570 | 15560 | 3119 |
| 504 | 20250218 | 104800 | 4917526690 | 15560 | 15560 | 15570 | 15560 | 318 |
| 505 | 20250218 | 104700 | 4912578040 | 15550 | 15560 | 15560 | 15550 | 322 |
| 506 | 20250218 | 104600 | 4907570660 | 15560 | 15560 | 15560 | 15550 | 230 |
| 507 | 20250218 | 104500 | 4903992390 | 15560 | 15560 | 15560 | 15550 | 1763 |
| 508 | 20250218 | 104400 | 4876560220 | 15560 | 15560 | 15560 | 15550 | 367 |
| 509 | 20250218 | 104300 | 4870850230 | 15560 | 15550 | 15560 | 15550 | 1365 |
| 510 | 20250218 | 104200 | 4849623040 | 15550 | 15560 | 15560 | 15550 | 734 |
| 511 | 20250218 | 104100 | 4838203020 | 15560 | 15560 | 15560 | 15550 | 3581 |
| 512 | 20250218 | 104000 | 4782508680 | 15550 | 15560 | 15560 | 15550 | 1880 |
| 513 | 20250218 | 103900 | 4753266220 | 15560 | 15560 | 15570 | 15550 | 6693 |
| 514 | 20250218 | 103800 | 4649123060 | 15560 | 15570 | 15570 | 15560 | 863 |
| 515 | 20250218 | 103700 | 4635687240 | 15560 | 15560 | 15570 | 15550 | 564 |
| 516 | 20250218 | 103600 | 4626911230 | 15550 | 15560 | 15570 | 15550 | 148 |
| 517 | 20250218 | 103500 | 4624608550 | 15560 | 15560 | 15570 | 15550 | 556 |
| 518 | 20250218 | 103400 | 4615958250 | 15550 | 15560 | 15570 | 15550 | 654 |
| 519 | 20250218 | 103300 | 4605785050 | 15570 | 15560 | 15570 | 15560 | 787 |
| 520 | 20250218 | 103200 | 4593538920 | 15560 | 15560 | 15570 | 15560 | 2227 |
| 521 | 20250218 | 103100 | 4558886230 | 15570 | 15560 | 15570 | 15560 | 1203 |
| 522 | 20250218 | 103000 | 4540166530 | 15560 | 15560 | 15570 | 15560 | 2676 |
| 523 | 20250218 | 102900 | 4498527400 | 15560 | 15560 | 15570 | 15560 | 593 |
| 524 | 20250218 | 102800 | 4489299790 | 15570 | 15560 | 15570 | 15560 | 1117 |
| 525 | 20250218 | 102700 | 4471919030 | 15560 | 15560 | 15570 | 15560 | 1684 |
| 526 | 20250218 | 102600 | 4445700920 | 15570 | 15570 | 15570 | 15560 | 2030 |
| 527 | 20250218 | 102500 | 4414112120 | 15570 | 15570 | 15570 | 15560 | 430 |
| 528 | 20250218 | 102400 | 4407420920 | 15570 | 15570 | 15570 | 15560 | 367 |
| 529 | 20250218 | 102300 | 4401707270 | 15560 | 15570 | 15570 | 15560 | 105 |
| 530 | 20250218 | 102200 | 4400072460 | 15570 | 15560 | 15570 | 15560 | 593 |
| 531 | 20250218 | 102100 | 4390845290 | 15570 | 15570 | 15570 | 15560 | 812 |
| 532 | 20250218 | 102000 | 4378210520 | 15570 | 15570 | 15570 | 15560 | 185 |
| 533 | 20250218 | 101900 | 4375330410 | 15570 | 15560 | 15570 | 15560 | 1046 |
| 534 | 20250218 | 101800 | 4359054620 | 15560 | 15550 | 15560 | 15550 | 570 |
| 535 | 20250218 | 101700 | 4350187050 | 15560 | 15560 | 15560 | 15550 | 1194 |
| 536 | 20250218 | 101600 | 4331608520 | 15560 | 15560 | 15560 | 15550 | 2181 |
| 537 | 20250218 | 101500 | 4297679870 | 15560 | 15560 | 15560 | 15550 | 4508 |
| 538 | 20250218 | 101400 | 4227535910 | 15560 | 15560 | 15560 | 15550 | 552 |
| 539 | 20250218 | 101300 | 4218947200 | 15560 | 15560 | 15560 | 15550 | 1078 |
| 540 | 20250218 | 101200 | 4202180950 | 15560 | 15570 | 15570 | 15560 | 2943 |
| 541 | 20250218 | 101100 | 4156372290 | 15570 | 15570 | 15570 | 15570 | 101 |
| 542 | 20250218 | 101000 | 4154799720 | 15570 | 15560 | 15570 | 15560 | 516 |
| 543 | 20250218 | 100900 | 4146766470 | 15570 | 15560 | 15570 | 15550 | 4592 |
| 544 | 20250218 | 100800 | 4075309740 | 15560 | 15560 | 15560 | 15550 | 80 |
| 545 | 20250218 | 100700 | 4074064990 | 15560 | 15560 | 15560 | 15550 | 476 |
| 546 | 20250218 | 100600 | 4066659110 | 15560 | 15560 | 15560 | 15550 | 150 |
| 547 | 20250218 | 100500 | 4064325810 | 15560 | 15560 | 15560 | 15550 | 813 |
| 548 | 20250218 | 100400 | 4051682250 | 15550 | 15570 | 15570 | 15550 | 1221 |
| 549 | 20250218 | 100300 | 4032680500 | 15570 | 15560 | 15570 | 15550 | 1686 |
| 550 | 20250218 | 100200 | 4006448260 | 15560 | 15570 | 15570 | 15550 | 577 |
| 551 | 20250218 | 100100 | 3997470000 | 15560 | 15570 | 15570 | 15550 | 1651 |
| 552 | 20250218 | 100000 | 3971780650 | 15570 | 15560 | 15570 | 15550 | 1471 |
| 553 | 20250218 | 095900 | 3948894920 | 15570 | 15540 | 15570 | 15540 | 3274 |
| 554 | 20250218 | 095800 | 3897982050 | 15550 | 15550 | 15550 | 15540 | 202 |
| 555 | 20250218 | 095700 | 3894841480 | 15540 | 15550 | 15550 | 15540 | 325 |
| 556 | 20250218 | 095600 | 3889788080 | 15550 | 15570 | 15570 | 15540 | 2867 |
| 557 | 20250218 | 095500 | 3845186310 | 15570 | 15560 | 15580 | 15550 | 9343 |
| 558 | 20250218 | 095400 | 3699782110 | 15560 | 15550 | 15560 | 15550 | 2078 |
| 559 | 20250218 | 095300 | 3667448460 | 15550 | 15560 | 15560 | 15550 | 1037 |
| 560 | 20250218 | 095200 | 3651318390 | 15560 | 15550 | 15560 | 15550 | 1384 |
| 561 | 20250218 | 095100 | 3629797070 | 15550 | 15550 | 15550 | 15540 | 4826 |
| 562 | 20250218 | 095000 | 3554752780 | 15550 | 15550 | 15560 | 15540 | 5441 |
| 563 | 20250218 | 094900 | 3470145130 | 15550 | 15550 | 15560 | 15550 | 819 |
| 564 | 20250218 | 094800 | 3457406480 | 15550 | 15560 | 15560 | 15550 | 240 |
| 565 | 20250218 | 094700 | 3453673320 | 15560 | 15560 | 15560 | 15560 | 2071 |
| 566 | 20250218 | 094600 | 3421448560 | 15560 | 15570 | 15570 | 15560 | 56 |
| 567 | 20250218 | 094500 | 3420577030 | 15570 | 15570 | 15570 | 15560 | 1892 |
| 568 | 20250218 | 094400 | 3391119500 | 15570 | 15570 | 15570 | 15560 | 6754 |
| 569 | 20250218 | 094300 | 3286018360 | 15570 | 15560 | 15570 | 15560 | 321 |
| 570 | 20250218 | 094200 | 3281021070 | 15560 | 15580 | 15580 | 15560 | 2025 |
| 571 | 20250218 | 094100 | 3249491380 | 15570 | 15570 | 15580 | 15570 | 806 |
| 572 | 20250218 | 094000 | 3236939140 | 15570 | 15590 | 15590 | 15570 | 2080 |
| 573 | 20250218 | 093900 | 3204546020 | 15590 | 15600 | 15600 | 15590 | 1939 |
| 574 | 20250218 | 093800 | 3174316680 | 15590 | 15590 | 15600 | 15580 | 13621 |
| 575 | 20250218 | 093700 | 2961951290 | 15590 | 15590 | 15590 | 15570 | 2630 |
| 576 | 20250218 | 093600 | 2920975000 | 15590 | 15590 | 15600 | 15580 | 11573 |
| 577 | 20250218 | 093500 | 2740542620 | 15590 | 15580 | 15590 | 15570 | 9300 |
| 578 | 20250218 | 093400 | 2595613690 | 15570 | 15540 | 15580 | 15540 | 34516 |
| 579 | 20250218 | 093300 | 2058608890 | 15540 | 15530 | 15550 | 15530 | 9806 |
| 580 | 20250218 | 093200 | 1906236060 | 15530 | 15520 | 15540 | 15520 | 13572 |
| 581 | 20250218 | 093100 | 1695472190 | 15520 | 15510 | 15520 | 15500 | 4350 |
| 582 | 20250218 | 093000 | 1628002980 | 15520 | 15510 | 15520 | 15510 | 2792 |
| 583 | 20250218 | 092900 | 1584677900 | 15520 | 15490 | 15520 | 15490 | 1513 |
| 584 | 20250218 | 092800 | 1561216080 | 15500 | 15500 | 15520 | 15500 | 1654 |
| 585 | 20250218 | 092700 | 1535565280 | 15510 | 15500 | 15510 | 15500 | 951 |
| 586 | 20250218 | 092600 | 1520821510 | 15510 | 15510 | 15510 | 15500 | 4055 |
| 587 | 20250218 | 092500 | 1457952620 | 15510 | 15500 | 15530 | 15500 | 9691 |
| 588 | 20250218 | 092400 | 1307588920 | 15500 | 15490 | 15510 | 15490 | 2747 |
| 589 | 20250218 | 092300 | 1265009010 | 15500 | 15490 | 15500 | 15490 | 1855 |
| 590 | 20250218 | 092200 | 1236256580 | 15490 | 15500 | 15500 | 15490 | 811 |
| 591 | 20250218 | 092100 | 1223688350 | 15500 | 15490 | 15500 | 15490 | 1553 |
| 592 | 20250218 | 092000 | 1199632340 | 15490 | 15500 | 15500 | 15490 | 1806 |
| 593 | 20250218 | 091900 | 1171656480 | 15500 | 15490 | 15500 | 15490 | 157 |
| 594 | 20250218 | 091800 | 1169223160 | 15500 | 15510 | 15510 | 15490 | 5050 |
| 595 | 20250218 | 091700 | 1090962450 | 15510 | 15500 | 15510 | 15500 | 607 |
| 596 | 20250218 | 091600 | 1081549210 | 15500 | 15490 | 15510 | 15490 | 6797 |
| 597 | 20250218 | 091500 | 976197350 | 15490 | 15490 | 15490 | 15490 | 1415 |
| 598 | 20250218 | 091400 | 954279000 | 15490 | 15490 | 15500 | 15480 | 4520 |
| 599 | 20250218 | 091300 | 884265250 | 15490 | 15500 | 15500 | 15490 | 844 |
| 600 | 20250218 | 091200 | 871185080 | 15500 | 15490 | 15500 | 15490 | 920 |
| 601 | 20250218 | 091100 | 856934270 | 15490 | 15460 | 15490 | 15460 | 2437 |
| 602 | 20250218 | 091000 | 819224040 | 15460 | 15470 | 15470 | 15460 | 1905 |
| 603 | 20250218 | 090900 | 789772560 | 15470 | 15470 | 15470 | 15460 | 135 |
| 604 | 20250218 | 090800 | 787684350 | 15470 | 15490 | 15490 | 15460 | 1098 |
| 605 | 20250218 | 090700 | 770694080 | 15490 | 15480 | 15490 | 15470 | 1044 |
| 606 | 20250218 | 090600 | 754533350 | 15480 | 15500 | 15500 | 15460 | 8951 |
| 607 | 20250218 | 090500 | 616000740 | 15490 | 15510 | 15510 | 15490 | 3111 |
| 608 | 20250218 | 090400 | 567761410 | 15510 | 15480 | 15510 | 15480 | 11814 |
| 609 | 20250218 | 090300 | 384659060 | 15480 | 15470 | 15500 | 15470 | 5894 |
| 610 | 20250218 | 090200 | 293386030 | 15470 | 15470 | 15470 | 15460 | 545 |
| 611 | 20250218 | 090100 | 284954890 | 15460 | 15460 | 15470 | 15460 | 4356 |
| 612 | 20250218 | 090000 | 217601970 | 15460 | 15490 | 15490 | 15460 | 14058 |