33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 3 | 20250324 | 190800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20250324 | 190700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20250324 | 190600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20250324 | 190500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20250324 | 190400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20250324 | 190300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20250324 | 190200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20250324 | 190100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20250324 | 190000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20250324 | 185900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20250324 | 185800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20250324 | 185700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20250324 | 185600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20250324 | 185500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20250324 | 185400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20250324 | 185300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20250324 | 185200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20250324 | 185100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20250324 | 185000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20250324 | 184900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20250324 | 184800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20250324 | 184700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20250324 | 184600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20250324 | 184500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20250324 | 184400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20250324 | 184300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20250324 | 184200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20250324 | 184100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20250324 | 184000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20250324 | 183900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 33 | 20250324 | 183800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20250324 | 183700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20250324 | 183600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20250324 | 183500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20250324 | 183400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20250324 | 183300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20250324 | 183200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20250324 | 183100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20250324 | 183000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20250324 | 182900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20250324 | 182800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20250324 | 182700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20250324 | 182600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20250324 | 182500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20250324 | 182400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20250324 | 182300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20250324 | 182200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20250324 | 182100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20250324 | 182000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20250324 | 181900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20250324 | 181800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20250324 | 181700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20250324 | 181600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20250324 | 181500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20250324 | 181400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20250324 | 181300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20250324 | 181200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20250324 | 181100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20250324 | 181000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20250324 | 180900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 63 | 20250324 | 180800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20250324 | 180700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20250324 | 180600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20250324 | 180500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20250324 | 180400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20250324 | 180300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20250324 | 180200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20250324 | 180100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20250324 | 180000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20250324 | 175900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20250324 | 175800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20250324 | 175700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20250324 | 175600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20250324 | 175500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20250324 | 175400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20250324 | 175300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20250324 | 175200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20250324 | 175100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20250324 | 175000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20250324 | 174900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20250324 | 174800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20250324 | 174700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20250324 | 174600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20250324 | 174500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20250324 | 174400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20250324 | 174300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20250324 | 174200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20250324 | 174100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20250324 | 174000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20250324 | 173900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 93 | 20250324 | 173800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20250324 | 173700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20250324 | 173600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20250324 | 173500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20250324 | 173400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20250324 | 173300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20250324 | 173200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20250324 | 173100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20250324 | 173000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20250324 | 172900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20250324 | 172800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20250324 | 172700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20250324 | 172600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20250324 | 172500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20250324 | 172400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20250324 | 172300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20250324 | 172200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20250324 | 172100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20250324 | 172000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20250324 | 171900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20250324 | 171800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20250324 | 171700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20250324 | 171600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20250324 | 171500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20250324 | 171400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20250324 | 171300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20250324 | 171200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20250324 | 171100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20250324 | 171000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20250324 | 170900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 123 | 20250324 | 170800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20250324 | 170700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20250324 | 170600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20250324 | 170500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20250324 | 170400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20250324 | 170300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20250324 | 170200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20250324 | 170100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20250324 | 170000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20250324 | 165900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20250324 | 165800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20250324 | 165700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20250324 | 165600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20250324 | 165500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20250324 | 165400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20250324 | 165300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20250324 | 165200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20250324 | 165100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20250324 | 165000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20250324 | 164900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20250324 | 164800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20250324 | 164700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20250324 | 164600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20250324 | 164500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20250324 | 164400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20250324 | 164300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20250324 | 164200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20250324 | 164100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20250324 | 164000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20250324 | 163900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 153 | 20250324 | 163800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20250324 | 163700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20250324 | 163600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20250324 | 163500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20250324 | 163400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20250324 | 163300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20250324 | 163200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20250324 | 163100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20250324 | 163000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20250324 | 162900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20250324 | 162800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20250324 | 162700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20250324 | 162600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20250324 | 162500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20250324 | 162400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20250324 | 162300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20250324 | 162200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20250324 | 162100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20250324 | 162000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20250324 | 161900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20250324 | 161800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20250324 | 161700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20250324 | 161600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20250324 | 161500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20250324 | 161400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20250324 | 161300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20250324 | 161200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20250324 | 161100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20250324 | 161000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20250324 | 160900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 183 | 20250324 | 160800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20250324 | 160700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20250324 | 160600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20250324 | 160500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20250324 | 160400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20250324 | 160300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20250324 | 160200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20250324 | 160100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20250324 | 160000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20250324 | 155900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20250324 | 155800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20250324 | 155700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20250324 | 155600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20250324 | 155500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20250324 | 155400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20250324 | 155300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20250324 | 155200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20250324 | 155100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20250324 | 155000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20250324 | 154900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20250324 | 154800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20250324 | 154700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20250324 | 154600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20250324 | 154500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20250324 | 154400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20250324 | 154300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20250324 | 154200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20250324 | 154100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20250324 | 154000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20250324 | 153900 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 213 | 20250324 | 153800 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20250324 | 153700 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20250324 | 153600 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20250324 | 153500 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20250324 | 153400 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20250324 | 153300 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20250324 | 153200 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20250324 | 153100 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20250324 | 153000 | 13900106535 | 15740 | 15740 | 15740 | 15740 | 89105 |
| 222 | 20250324 | 152900 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20250324 | 152800 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20250324 | 152700 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20250324 | 152600 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20250324 | 152500 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20250324 | 152400 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20250324 | 152300 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20250324 | 152200 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20250324 | 152100 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20250324 | 152000 | 12497593835 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20250324 | 151900 | 12497593835 | 15740 | 15750 | 15760 | 15740 | 12170 |
| 233 | 20250324 | 151800 | 12305942205 | 15760 | 15760 | 15760 | 15750 | 1950 |
| 234 | 20250324 | 151700 | 12275213495 | 15760 | 15760 | 15760 | 15750 | 3763 |
| 235 | 20250324 | 151600 | 12215920235 | 15760 | 15750 | 15760 | 15750 | 1414 |
| 236 | 20250324 | 151500 | 12193647295 | 15750 | 15750 | 15760 | 15750 | 1720 |
| 237 | 20250324 | 151400 | 12166553815 | 15760 | 15750 | 15760 | 15750 | 994 |
| 238 | 20250324 | 151300 | 12150896505 | 15750 | 15750 | 15760 | 15750 | 1587 |
| 239 | 20250324 | 151200 | 12125892815 | 15750 | 15750 | 15760 | 15750 | 928 |
| 240 | 20250324 | 151100 | 12111275495 | 15750 | 15750 | 15760 | 15750 | 1007 |
| 241 | 20250324 | 151000 | 12095412895 | 15760 | 15750 | 15760 | 15750 | 804 |
| 242 | 20250324 | 150900 | 12082749235 | 15750 | 15750 | 15760 | 15750 | 2257 |
| 243 | 20250324 | 150800 | 12047197955 | 15760 | 15750 | 15760 | 15750 | 3949 |
| 244 | 20250324 | 150700 | 11984995335 | 15750 | 15750 | 15760 | 15750 | 513 |
| 245 | 20250324 | 150600 | 11976915535 | 15760 | 15760 | 15760 | 15750 | 12775 |
| 246 | 20250324 | 150500 | 11775686175 | 15760 | 15755 | 15760 | 15750 | 3915 |
| 247 | 20250324 | 150400 | 11713989200 | 15760 | 15760 | 15760 | 15750 | 1452 |
| 248 | 20250324 | 150300 | 11691110440 | 15760 | 15750 | 15770 | 15750 | 3006 |
| 249 | 20250324 | 150200 | 11643739300 | 15750 | 15750 | 15760 | 15750 | 1695 |
| 250 | 20250324 | 150100 | 11617029660 | 15750 | 15750 | 15760 | 15750 | 2590 |
| 251 | 20250324 | 150000 | 11576216150 | 15750 | 15750 | 15760 | 15750 | 1798 |
| 252 | 20250324 | 145900 | 11547881690 | 15760 | 15750 | 15760 | 15750 | 682 |
| 253 | 20250324 | 145800 | 11537139250 | 15750 | 15760 | 15760 | 15750 | 848 |
| 254 | 20250324 | 145700 | 11523778900 | 15760 | 15760 | 15760 | 15750 | 764 |
| 255 | 20250324 | 145600 | 11511744630 | 15750 | 15750 | 15760 | 15750 | 565 |
| 256 | 20250324 | 145500 | 11502844980 | 15760 | 15750 | 15760 | 15750 | 783 |
| 257 | 20250324 | 145400 | 11490510420 | 15750 | 15750 | 15760 | 15750 | 838 |
| 258 | 20250324 | 145300 | 11477310810 | 15750 | 15750 | 15760 | 15750 | 289 |
| 259 | 20250324 | 145200 | 11472757940 | 15750 | 15750 | 15760 | 15750 | 468 |
| 260 | 20250324 | 145100 | 11465386750 | 15750 | 15760 | 15760 | 15750 | 725 |
| 261 | 20250324 | 145000 | 11453965610 | 15750 | 15750 | 15760 | 15750 | 483 |
| 262 | 20250324 | 144900 | 11446357120 | 15750 | 15750 | 15760 | 15750 | 6442 |
| 263 | 20250324 | 144800 | 11344836190 | 15750 | 15750 | 15760 | 15750 | 1455 |
| 264 | 20250324 | 144700 | 11321914550 | 15750 | 15750 | 15760 | 15750 | 616 |
| 265 | 20250324 | 144600 | 11312212040 | 15750 | 15750 | 15760 | 15750 | 3578 |
| 266 | 20250324 | 144500 | 11255852740 | 15750 | 15750 | 15760 | 15750 | 696 |
| 267 | 20250324 | 144400 | 11244889760 | 15750 | 15750 | 15760 | 15750 | 2605 |
| 268 | 20250324 | 144300 | 11203857460 | 15750 | 15750 | 15760 | 15750 | 585 |
| 269 | 20250324 | 144200 | 11194642980 | 15760 | 15750 | 15760 | 15750 | 868 |
| 270 | 20250324 | 144100 | 11180969460 | 15760 | 15750 | 15760 | 15750 | 1018 |
| 271 | 20250324 | 144000 | 11164931570 | 15760 | 15760 | 15760 | 15750 | 470 |
| 272 | 20250324 | 143900 | 11157527570 | 15750 | 15750 | 15760 | 15750 | 765 |
| 273 | 20250324 | 143800 | 11145477835 | 15750 | 15750 | 15760 | 15750 | 793 |
| 274 | 20250324 | 143700 | 11132986285 | 15760 | 15750 | 15760 | 15750 | 602 |
| 275 | 20250324 | 143600 | 11123504135 | 15750 | 15750 | 15760 | 15750 | 5595 |
| 276 | 20250324 | 143500 | 11035375625 | 15750 | 15750 | 15760 | 15750 | 559 |
| 277 | 20250324 | 143400 | 11026569765 | 15750 | 15750 | 15760 | 15750 | 935 |
| 278 | 20250324 | 143300 | 11011842575 | 15750 | 15750 | 15760 | 15750 | 821 |
| 279 | 20250324 | 143200 | 10998909395 | 15750 | 15750 | 15760 | 15750 | 633 |
| 280 | 20250324 | 143100 | 10988938915 | 15750 | 15750 | 15760 | 15750 | 716 |
| 281 | 20250324 | 143000 | 10977660045 | 15750 | 15750 | 15760 | 15750 | 1009 |
| 282 | 20250324 | 142900 | 10961767915 | 15760 | 15750 | 15760 | 15750 | 2185 |
| 283 | 20250324 | 142800 | 10927350055 | 15750 | 15750 | 15760 | 15750 | 533 |
| 284 | 20250324 | 142700 | 10918953705 | 15760 | 15760 | 15760 | 15750 | 924 |
| 285 | 20250324 | 142600 | 10904398085 | 15760 | 15750 | 15760 | 15750 | 551 |
| 286 | 20250324 | 142500 | 10895718335 | 15750 | 15760 | 15760 | 15750 | 431 |
| 287 | 20250324 | 142400 | 10888929175 | 15750 | 15750 | 15760 | 15750 | 1184 |
| 288 | 20250324 | 142300 | 10870278215 | 15750 | 15750 | 15760 | 15750 | 417 |
| 289 | 20250324 | 142200 | 10863709065 | 15750 | 15760 | 15770 | 15750 | 776 |
| 290 | 20250324 | 142100 | 10851481375 | 15750 | 15760 | 15770 | 15750 | 326 |
| 291 | 20250324 | 142000 | 10846345875 | 15750 | 15750 | 15770 | 15750 | 439 |
| 292 | 20250324 | 141900 | 10839429145 | 15750 | 15750 | 15760 | 15750 | 2742 |
| 293 | 20250324 | 141800 | 10796239305 | 15750 | 15750 | 15760 | 15740 | 7935 |
| 294 | 20250324 | 141700 | 10671272985 | 15760 | 15760 | 15770 | 15750 | 7499 |
| 295 | 20250324 | 141600 | 10553083205 | 15750 | 15760 | 15760 | 15750 | 710 |
| 296 | 20250324 | 141500 | 10541899495 | 15750 | 15750 | 15760 | 15750 | 1279 |
| 297 | 20250324 | 141400 | 10521753375 | 15750 | 15750 | 15760 | 15750 | 701 |
| 298 | 20250324 | 141300 | 10510711815 | 15750 | 15750 | 15760 | 15740 | 786 |
| 299 | 20250324 | 141200 | 10498330655 | 15750 | 15750 | 15760 | 15750 | 7922 |
| 300 | 20250324 | 141100 | 10373548695 | 15760 | 15750 | 15760 | 15750 | 654 |
| 301 | 20250324 | 141000 | 10363245835 | 15750 | 15755 | 15760 | 15750 | 578 |
| 302 | 20250324 | 140900 | 10354142255 | 15750 | 15750 | 15760 | 15750 | 811 |
| 303 | 20250324 | 140800 | 10341367335 | 15760 | 15760 | 15760 | 15750 | 697 |
| 304 | 20250324 | 140700 | 10330388175 | 15750 | 15760 | 15760 | 15750 | 473 |
| 305 | 20250324 | 140600 | 10322937015 | 15760 | 15750 | 15760 | 15750 | 1346 |
| 306 | 20250324 | 140500 | 10301731245 | 15750 | 15760 | 15760 | 15750 | 311 |
| 307 | 20250324 | 140400 | 10296832905 | 15760 | 15750 | 15760 | 15750 | 704 |
| 308 | 20250324 | 140300 | 10285743075 | 15750 | 15760 | 15760 | 15750 | 935 |
| 309 | 20250324 | 140200 | 10271015635 | 15750 | 15760 | 15760 | 15750 | 10479 |
| 310 | 20250324 | 140100 | 10105969365 | 15760 | 15750 | 15760 | 15750 | 1113 |
| 311 | 20250324 | 140000 | 10088433485 | 15750 | 15750 | 15760 | 15750 | 714 |
| 312 | 20250324 | 135900 | 10077187065 | 15750 | 15750 | 15760 | 15750 | 242 |
| 313 | 20250324 | 135800 | 10073375355 | 15760 | 15760 | 15760 | 15750 | 911 |
| 314 | 20250324 | 135700 | 10059020775 | 15750 | 15760 | 15760 | 15750 | 617 |
| 315 | 20250324 | 135600 | 10049299985 | 15760 | 15750 | 15760 | 15750 | 459 |
| 316 | 20250324 | 135500 | 10042068445 | 15750 | 15750 | 15760 | 15750 | 390 |
| 317 | 20250324 | 135400 | 10035924235 | 15750 | 15750 | 15760 | 15750 | 293 |
| 318 | 20250324 | 135300 | 10031307985 | 15760 | 15750 | 15760 | 15750 | 2354 |
| 319 | 20250324 | 135200 | 9994211755 | 15760 | 15750 | 15760 | 15750 | 446 |
| 320 | 20250324 | 135100 | 9987184055 | 15760 | 15750 | 15760 | 15750 | 837 |
| 321 | 20250324 | 135000 | 9973994675 | 15750 | 15750 | 15760 | 15750 | 726 |
| 322 | 20250324 | 134900 | 9962554845 | 15750 | 15750 | 15760 | 15750 | 997 |
| 323 | 20250324 | 134800 | 9946844725 | 15750 | 15750 | 15760 | 15750 | 1801 |
| 324 | 20250324 | 134700 | 9918464845 | 15760 | 15760 | 15760 | 15750 | 426 |
| 325 | 20250324 | 134600 | 9911753465 | 15750 | 15760 | 15760 | 15750 | 4578 |
| 326 | 20250324 | 134500 | 9839607065 | 15760 | 15760 | 15770 | 15760 | 637 |
| 327 | 20250324 | 134400 | 9829565685 | 15770 | 15770 | 15770 | 15760 | 389 |
| 328 | 20250324 | 134300 | 9823433785 | 15760 | 15760 | 15770 | 15760 | 6637 |
| 329 | 20250324 | 134200 | 9718834645 | 15760 | 15760 | 15770 | 15760 | 470 |
| 330 | 20250324 | 134100 | 9711426285 | 15760 | 15760 | 15770 | 15760 | 356 |
| 331 | 20250324 | 134000 | 9705814815 | 15770 | 15760 | 15770 | 15760 | 755 |
| 332 | 20250324 | 133900 | 9693911595 | 15760 | 15760 | 15770 | 15760 | 468 |
| 333 | 20250324 | 133800 | 9686535565 | 15760 | 15770 | 15770 | 15760 | 385 |
| 334 | 20250324 | 133700 | 9680466385 | 15770 | 15760 | 15770 | 15760 | 503 |
| 335 | 20250324 | 133600 | 9672538075 | 15760 | 15760 | 15770 | 15760 | 276 |
| 336 | 20250324 | 133500 | 9668187665 | 15760 | 15770 | 15770 | 15760 | 1102 |
| 337 | 20250324 | 133400 | 9650811765 | 15760 | 15760 | 15770 | 15760 | 1952 |
| 338 | 20250324 | 133300 | 9620048155 | 15770 | 15760 | 15770 | 15760 | 362 |
| 339 | 20250324 | 133200 | 9614341955 | 15760 | 15760 | 15770 | 15760 | 390 |
| 340 | 20250324 | 133100 | 9608195105 | 15760 | 15760 | 15770 | 15760 | 2350 |
| 341 | 20250324 | 133000 | 9571138385 | 15770 | 15765 | 15770 | 15760 | 6256 |
| 342 | 20250324 | 132900 | 9472538705 | 15770 | 15770 | 15770 | 15760 | 666 |
| 343 | 20250324 | 132800 | 9462038545 | 15770 | 15760 | 15770 | 15760 | 2359 |
| 344 | 20250324 | 132700 | 9424839685 | 15760 | 15770 | 15770 | 15760 | 806 |
| 345 | 20250324 | 132600 | 9412135685 | 15770 | 15765 | 15770 | 15760 | 1086 |
| 346 | 20250324 | 132500 | 9395018390 | 15765 | 15760 | 15770 | 15760 | 609 |
| 347 | 20250324 | 132400 | 9385419785 | 15770 | 15760 | 15770 | 15760 | 1577 |
| 348 | 20250324 | 132300 | 9360563220 | 15760 | 15760 | 15770 | 15760 | 365 |
| 349 | 20250324 | 132200 | 9354810170 | 15770 | 15760 | 15770 | 15760 | 501 |
| 350 | 20250324 | 132100 | 9346912530 | 15770 | 15760 | 15770 | 15760 | 1541 |
| 351 | 20250324 | 132000 | 9322624090 | 15760 | 15760 | 15770 | 15760 | 1637 |
| 352 | 20250324 | 131900 | 9296811820 | 15760 | 15760 | 15770 | 15760 | 721 |
| 353 | 20250324 | 131800 | 9285448150 | 15760 | 15760 | 15770 | 15760 | 445 |
| 354 | 20250324 | 131700 | 9278433780 | 15770 | 15760 | 15770 | 15760 | 4351 |
| 355 | 20250324 | 131600 | 9209859970 | 15760 | 15760 | 15770 | 15760 | 2460 |
| 356 | 20250324 | 131500 | 9171086950 | 15770 | 15770 | 15770 | 15760 | 649 |
| 357 | 20250324 | 131400 | 9160855010 | 15770 | 15760 | 15770 | 15760 | 211 |
| 358 | 20250324 | 131300 | 9157529500 | 15760 | 15770 | 15770 | 15760 | 306 |
| 359 | 20250324 | 131200 | 9152704630 | 15760 | 15760 | 15770 | 15760 | 983 |
| 360 | 20250324 | 131100 | 9137212250 | 15770 | 15760 | 15770 | 15760 | 461 |
| 361 | 20250324 | 131000 | 9129944830 | 15760 | 15770 | 15770 | 15760 | 269 |
| 362 | 20250324 | 130900 | 9125702920 | 15770 | 15760 | 15770 | 15760 | 4362 |
| 363 | 20250324 | 130800 | 9056951550 | 15760 | 15760 | 15770 | 15760 | 116 |
| 364 | 20250324 | 130700 | 9055123240 | 15770 | 15770 | 15770 | 15760 | 869 |
| 365 | 20250324 | 130600 | 9041425460 | 15770 | 15770 | 15770 | 15760 | 306 |
| 366 | 20250324 | 130500 | 9036602310 | 15760 | 15770 | 15770 | 15760 | 676 |
| 367 | 20250324 | 130400 | 9025947540 | 15760 | 15750 | 15770 | 15750 | 2947 |
| 368 | 20250324 | 130300 | 8979499070 | 15760 | 15750 | 15760 | 15750 | 7812 |
| 369 | 20250324 | 130200 | 8856384100 | 15760 | 15750 | 15760 | 15750 | 428 |
| 370 | 20250324 | 130100 | 8849641410 | 15750 | 15750 | 15760 | 15750 | 333 |
| 371 | 20250324 | 130000 | 8844395970 | 15760 | 15750 | 15760 | 15750 | 4878 |
| 372 | 20250324 | 125900 | 8767522070 | 15760 | 15750 | 15760 | 15750 | 248 |
| 373 | 20250324 | 125800 | 8763615170 | 15750 | 15750 | 15760 | 15750 | 393 |
| 374 | 20250324 | 125700 | 8757423100 | 15760 | 15750 | 15760 | 15750 | 1236 |
| 375 | 20250324 | 125600 | 8737955080 | 15750 | 15760 | 15760 | 15750 | 468 |
| 376 | 20250324 | 125500 | 8730581540 | 15750 | 15750 | 15760 | 15750 | 7806 |
| 377 | 20250324 | 125400 | 8607570280 | 15750 | 15760 | 15760 | 15740 | 1263 |
| 378 | 20250324 | 125300 | 8587676200 | 15750 | 15760 | 15760 | 15750 | 503 |
| 379 | 20250324 | 125200 | 8579750650 | 15760 | 15750 | 15760 | 15750 | 247 |
| 380 | 20250324 | 125100 | 8575859730 | 15750 | 15760 | 15760 | 15750 | 468 |
| 381 | 20250324 | 125000 | 8568486270 | 15760 | 15750 | 15760 | 15750 | 817 |
| 382 | 20250324 | 124900 | 8555616750 | 15740 | 15760 | 15760 | 15740 | 812 |
| 383 | 20250324 | 124800 | 8542825950 | 15750 | 15750 | 15760 | 15750 | 520 |
| 384 | 20250324 | 124700 | 8534634670 | 15760 | 15760 | 15760 | 15750 | 516 |
| 385 | 20250324 | 124600 | 8526504830 | 15750 | 15760 | 15760 | 15750 | 2780 |
| 386 | 20250324 | 124500 | 8482719600 | 15750 | 15760 | 15760 | 15750 | 918 |
| 387 | 20250324 | 124400 | 8468260240 | 15750 | 15750 | 15760 | 15750 | 391 |
| 388 | 20250324 | 124300 | 8462100720 | 15760 | 15750 | 15760 | 15750 | 2530 |
| 389 | 20250324 | 124200 | 8422250950 | 15750 | 15760 | 15760 | 15750 | 552 |
| 390 | 20250324 | 124100 | 8413554800 | 15760 | 15750 | 15760 | 15750 | 455 |
| 391 | 20250324 | 124000 | 8406385830 | 15750 | 15760 | 15760 | 15750 | 1804 |
| 392 | 20250324 | 123900 | 8377959850 | 15760 | 15760 | 15760 | 15750 | 965 |
| 393 | 20250324 | 123800 | 8362757600 | 15760 | 15760 | 15760 | 15750 | 1310 |
| 394 | 20250324 | 123700 | 8342112200 | 15760 | 15760 | 15760 | 15750 | 98 |
| 395 | 20250324 | 123600 | 8340568210 | 15760 | 15760 | 15760 | 15750 | 488 |
| 396 | 20250324 | 123500 | 8332879420 | 15760 | 15760 | 15760 | 15750 | 185 |
| 397 | 20250324 | 123400 | 8329964680 | 15750 | 15750 | 15760 | 15750 | 3273 |
| 398 | 20250324 | 123300 | 8278383750 | 15760 | 15760 | 15760 | 15750 | 289 |
| 399 | 20250324 | 123200 | 8273829550 | 15760 | 15750 | 15760 | 15750 | 216 |
| 400 | 20250324 | 123100 | 8270426380 | 15760 | 15750 | 15760 | 15750 | 209 |
| 401 | 20250324 | 123000 | 8267133160 | 15760 | 15750 | 15760 | 15750 | 307 |
| 402 | 20250324 | 122900 | 8262295030 | 15760 | 15750 | 15760 | 15740 | 16272 |
| 403 | 20250324 | 122800 | 8006009660 | 15750 | 15750 | 15750 | 15740 | 452 |
| 404 | 20250324 | 122700 | 7998893690 | 15750 | 15740 | 15750 | 15740 | 817 |
| 405 | 20250324 | 122600 | 7986027420 | 15750 | 15750 | 15750 | 15740 | 8477 |
| 406 | 20250324 | 122500 | 7852516680 | 15750 | 15750 | 15750 | 15740 | 232 |
| 407 | 20250324 | 122400 | 7848864340 | 15750 | 15750 | 15750 | 15740 | 685 |
| 408 | 20250324 | 122300 | 7838076980 | 15740 | 15750 | 15750 | 15740 | 2018 |
| 409 | 20250324 | 122200 | 7806313440 | 15740 | 15740 | 15750 | 15740 | 5676 |
| 410 | 20250324 | 122100 | 7716918420 | 15750 | 15750 | 15750 | 15740 | 220 |
| 411 | 20250324 | 122000 | 7713454780 | 15750 | 15740 | 15750 | 15740 | 459 |
| 412 | 20250324 | 121900 | 7706228380 | 15740 | 15740 | 15750 | 15740 | 271 |
| 413 | 20250324 | 121800 | 7701961590 | 15740 | 15750 | 15750 | 15740 | 276 |
| 414 | 20250324 | 121700 | 7697616280 | 15750 | 15740 | 15750 | 15740 | 760 |
| 415 | 20250324 | 121600 | 7685649110 | 15750 | 15740 | 15750 | 15740 | 414 |
| 416 | 20250324 | 121500 | 7679131650 | 15750 | 15750 | 15750 | 15740 | 432 |
| 417 | 20250324 | 121400 | 7672329530 | 15740 | 15740 | 15750 | 15740 | 275 |
| 418 | 20250324 | 121300 | 7668000150 | 15750 | 15740 | 15750 | 15740 | 585 |
| 419 | 20250324 | 121200 | 7658788190 | 15740 | 15740 | 15750 | 15740 | 345 |
| 420 | 20250324 | 121100 | 7653357155 | 15740 | 15750 | 15750 | 15740 | 393 |
| 421 | 20250324 | 121000 | 7647168895 | 15750 | 15750 | 15750 | 15740 | 478 |
| 422 | 20250324 | 120900 | 7639643685 | 15750 | 15740 | 15750 | 15740 | 325 |
| 423 | 20250324 | 120800 | 7634526335 | 15750 | 15750 | 15750 | 15740 | 900 |
| 424 | 20250324 | 120700 | 7620358655 | 15750 | 15750 | 15750 | 15740 | 1099 |
| 425 | 20250324 | 120600 | 7603056595 | 15740 | 15740 | 15750 | 15740 | 320 |
| 426 | 20250324 | 120500 | 7598018065 | 15740 | 15750 | 15750 | 15740 | 325 |
| 427 | 20250324 | 120400 | 7592900785 | 15750 | 15750 | 15750 | 15740 | 334 |
| 428 | 20250324 | 120300 | 7587641795 | 15750 | 15750 | 15750 | 15740 | 460 |
| 429 | 20250324 | 120200 | 7580400465 | 15740 | 15740 | 15750 | 15740 | 497 |
| 430 | 20250324 | 120100 | 7572574555 | 15740 | 15740 | 15750 | 15740 | 434 |
| 431 | 20250324 | 120000 | 7565741995 | 15740 | 15740 | 15750 | 15740 | 391 |
| 432 | 20250324 | 115900 | 7559586105 | 15750 | 15740 | 15750 | 15740 | 288 |
| 433 | 20250324 | 115800 | 7555051665 | 15750 | 15750 | 15750 | 15740 | 643 |
| 434 | 20250324 | 115700 | 7544927715 | 15740 | 15740 | 15750 | 15740 | 305 |
| 435 | 20250324 | 115600 | 7540126515 | 15750 | 15750 | 15750 | 15740 | 762 |
| 436 | 20250324 | 115500 | 7528129825 | 15740 | 15740 | 15750 | 15740 | 4949 |
| 437 | 20250324 | 115400 | 7450215175 | 15740 | 15740 | 15750 | 15740 | 276 |
| 438 | 20250324 | 115300 | 7445869775 | 15750 | 15740 | 15750 | 15740 | 361 |
| 439 | 20250324 | 115200 | 7440185325 | 15750 | 15750 | 15750 | 15740 | 1385 |
| 440 | 20250324 | 115100 | 7418374815 | 15750 | 15750 | 15750 | 15740 | 326 |
| 441 | 20250324 | 115000 | 7413241705 | 15750 | 15740 | 15750 | 15730 | 1794 |
| 442 | 20250324 | 114900 | 7384999825 | 15740 | 15750 | 15750 | 15730 | 1274 |
| 443 | 20250324 | 114800 | 7364945025 | 15750 | 15750 | 15750 | 15740 | 111 |
| 444 | 20250324 | 114700 | 7363197065 | 15750 | 15730 | 15750 | 15730 | 428 |
| 445 | 20250324 | 114600 | 7356459235 | 15740 | 15740 | 15750 | 15730 | 703 |
| 446 | 20250324 | 114500 | 7345393435 | 15740 | 15740 | 15750 | 15730 | 3330 |
| 447 | 20250324 | 114400 | 7292975505 | 15730 | 15740 | 15740 | 15730 | 748 |
| 448 | 20250324 | 114300 | 7281203465 | 15740 | 15740 | 15740 | 15730 | 2547 |
| 449 | 20250324 | 114200 | 7241115115 | 15740 | 15750 | 15750 | 15740 | 5975 |
| 450 | 20250324 | 114100 | 7147059495 | 15750 | 15740 | 15750 | 15740 | 849 |
| 451 | 20250324 | 114000 | 7133694855 | 15750 | 15740 | 15750 | 15740 | 502 |
| 452 | 20250324 | 113900 | 7125791785 | 15740 | 15750 | 15750 | 15740 | 584 |
| 453 | 20250324 | 113800 | 7116597015 | 15750 | 15740 | 15750 | 15740 | 394 |
| 454 | 20250324 | 113700 | 7110394405 | 15750 | 15750 | 15750 | 15740 | 609 |
| 455 | 20250324 | 113600 | 7100806435 | 15740 | 15750 | 15750 | 15740 | 244 |
| 456 | 20250324 | 113500 | 7096965005 | 15750 | 15750 | 15750 | 15740 | 509 |
| 457 | 20250324 | 113400 | 7088949785 | 15750 | 15750 | 15750 | 15740 | 584 |
| 458 | 20250324 | 113300 | 7079755975 | 15740 | 15750 | 15750 | 15740 | 1185 |
| 459 | 20250324 | 113200 | 7061100835 | 15740 | 15745 | 15750 | 15740 | 294 |
| 460 | 20250324 | 113100 | 7056472075 | 15750 | 15740 | 15750 | 15740 | 468 |
| 461 | 20250324 | 113000 | 7049102310 | 15740 | 15750 | 15750 | 15740 | 673 |
| 462 | 20250324 | 112900 | 7038505330 | 15740 | 15740 | 15750 | 15740 | 398 |
| 463 | 20250324 | 112800 | 7032238090 | 15740 | 15740 | 15750 | 15740 | 430 |
| 464 | 20250324 | 112700 | 7025468730 | 15740 | 15750 | 15750 | 15740 | 413 |
| 465 | 20250324 | 112600 | 7018966410 | 15740 | 15740 | 15750 | 15740 | 234 |
| 466 | 20250324 | 112500 | 7015282410 | 15740 | 15750 | 15750 | 15740 | 724 |
| 467 | 20250324 | 112400 | 7003885830 | 15750 | 15740 | 15750 | 15740 | 236 |
| 468 | 20250324 | 112300 | 7000169840 | 15750 | 15730 | 15750 | 15730 | 189 |
| 469 | 20250324 | 112200 | 6997194960 | 15740 | 15750 | 15750 | 15730 | 2491 |
| 470 | 20250324 | 112100 | 6957984530 | 15750 | 15730 | 15750 | 15730 | 60 |
| 471 | 20250324 | 112000 | 6957040020 | 15750 | 15740 | 15750 | 15730 | 11050 |
| 472 | 20250324 | 111900 | 6783158740 | 15750 | 15750 | 15750 | 15740 | 234 |
| 473 | 20250324 | 111800 | 6779474720 | 15740 | 15740 | 15750 | 15740 | 1737 |
| 474 | 20250324 | 111700 | 6752131680 | 15750 | 15750 | 15750 | 15740 | 287 |
| 475 | 20250324 | 111600 | 6747613110 | 15750 | 15750 | 15750 | 15740 | 368 |
| 476 | 20250324 | 111500 | 6741818870 | 15750 | 15750 | 15750 | 15740 | 754 |
| 477 | 20250324 | 111400 | 6729945330 | 15750 | 15740 | 15750 | 15730 | 7797 |
| 478 | 20250324 | 111300 | 6607220360 | 15740 | 15730 | 15740 | 15730 | 342 |
| 479 | 20250324 | 111200 | 6601837680 | 15740 | 15730 | 15740 | 15730 | 55 |
| 480 | 20250324 | 111100 | 6600972340 | 15740 | 15740 | 15750 | 15730 | 1893 |
| 481 | 20250324 | 111000 | 6571174540 | 15740 | 15740 | 15750 | 15730 | 1195 |
| 482 | 20250324 | 110900 | 6552365590 | 15730 | 15740 | 15740 | 15730 | 642 |
| 483 | 20250324 | 110800 | 6542263820 | 15730 | 15750 | 15750 | 15730 | 5268 |
| 484 | 20250324 | 110700 | 6459345730 | 15740 | 15750 | 15750 | 15740 | 297 |
| 485 | 20250324 | 110600 | 6454669880 | 15740 | 15750 | 15750 | 15740 | 5183 |
| 486 | 20250324 | 110500 | 6373084625 | 15740 | 15740 | 15750 | 15740 | 746 |
| 487 | 20250324 | 110400 | 6361341295 | 15750 | 15750 | 15750 | 15740 | 992 |
| 488 | 20250324 | 110300 | 6345726075 | 15740 | 15750 | 15750 | 15740 | 552 |
| 489 | 20250324 | 110200 | 6337037105 | 15750 | 15740 | 15750 | 15740 | 439 |
| 490 | 20250324 | 110100 | 6330125025 | 15740 | 15750 | 15750 | 15740 | 2585 |
| 491 | 20250324 | 110000 | 6289436695 | 15750 | 15750 | 15750 | 15740 | 584 |
| 492 | 20250324 | 105900 | 6280239645 | 15750 | 15740 | 15750 | 15740 | 349 |
| 493 | 20250324 | 105800 | 6274745535 | 15740 | 15740 | 15750 | 15740 | 3389 |
| 494 | 20250324 | 105700 | 6221398325 | 15740 | 15740 | 15750 | 15740 | 847 |
| 495 | 20250324 | 105600 | 6208061360 | 15740 | 15740 | 15750 | 15740 | 405 |
| 496 | 20250324 | 105500 | 6201686160 | 15750 | 15740 | 15750 | 15740 | 321 |
| 497 | 20250324 | 105400 | 6196632270 | 15740 | 15740 | 15750 | 15740 | 1347 |
| 498 | 20250324 | 105300 | 6175429030 | 15740 | 15750 | 15750 | 15740 | 1898 |
| 499 | 20250324 | 105200 | 6145552410 | 15740 | 15740 | 15750 | 15740 | 694 |
| 500 | 20250324 | 105100 | 6134623140 | 15740 | 15740 | 15750 | 15740 | 1067 |
| 501 | 20250324 | 105000 | 6117820410 | 15740 | 15750 | 15750 | 15740 | 2447 |
| 502 | 20250324 | 104900 | 6079303750 | 15740 | 15750 | 15750 | 15740 | 261 |
| 503 | 20250324 | 104800 | 6075194750 | 15740 | 15740 | 15750 | 15740 | 472 |
| 504 | 20250324 | 104700 | 6067762940 | 15740 | 15750 | 15750 | 15740 | 746 |
| 505 | 20250324 | 104600 | 6056014960 | 15750 | 15750 | 15750 | 15740 | 220 |
| 506 | 20250324 | 104500 | 6052551680 | 15750 | 15750 | 15750 | 15740 | 865 |
| 507 | 20250324 | 104400 | 6038935720 | 15740 | 15740 | 15750 | 15740 | 1020 |
| 508 | 20250324 | 104300 | 6022880090 | 15740 | 15750 | 15750 | 15740 | 4132 |
| 509 | 20250324 | 104200 | 5957841190 | 15750 | 15750 | 15750 | 15740 | 455 |
| 510 | 20250324 | 104100 | 5950677530 | 15740 | 15740 | 15750 | 15740 | 353 |
| 511 | 20250324 | 104000 | 5945120020 | 15750 | 15750 | 15750 | 15740 | 682 |
| 512 | 20250324 | 103900 | 5934381620 | 15750 | 15750 | 15750 | 15740 | 493 |
| 513 | 20250324 | 103800 | 5926619460 | 15750 | 15740 | 15750 | 15740 | 492 |
| 514 | 20250324 | 103700 | 5918873900 | 15740 | 15740 | 15750 | 15740 | 392 |
| 515 | 20250324 | 103600 | 5912701840 | 15740 | 15750 | 15750 | 15740 | 527 |
| 516 | 20250324 | 103500 | 5904404930 | 15750 | 15750 | 15750 | 15740 | 488 |
| 517 | 20250324 | 103400 | 5896722180 | 15740 | 15740 | 15750 | 15740 | 271 |
| 518 | 20250324 | 103300 | 5892454690 | 15750 | 15740 | 15750 | 15740 | 1324 |
| 519 | 20250324 | 103200 | 5871612070 | 15740 | 15740 | 15750 | 15740 | 11755 |
| 520 | 20250324 | 103100 | 5686570710 | 15740 | 15740 | 15750 | 15740 | 402 |
| 521 | 20250324 | 103000 | 5680241530 | 15740 | 15750 | 15750 | 15740 | 194 |
| 522 | 20250324 | 102900 | 5677187440 | 15750 | 15740 | 15750 | 15740 | 68 |
| 523 | 20250324 | 102800 | 5676116630 | 15750 | 15740 | 15750 | 15740 | 106 |
| 524 | 20250324 | 102700 | 5674447380 | 15750 | 15750 | 15750 | 15740 | 125 |
| 525 | 20250324 | 102600 | 5672479170 | 15760 | 15750 | 15760 | 15740 | 873 |
| 526 | 20250324 | 102500 | 5658729500 | 15750 | 15740 | 15750 | 15740 | 5598 |
| 527 | 20250324 | 102400 | 5570561830 | 15740 | 15750 | 15750 | 15740 | 6713 |
| 528 | 20250324 | 102300 | 5464832260 | 15750 | 15750 | 15750 | 15740 | 1764 |
| 529 | 20250324 | 102200 | 5437050560 | 15750 | 15750 | 15750 | 15740 | 412 |
| 530 | 20250324 | 102100 | 5430563980 | 15750 | 15750 | 15750 | 15740 | 473 |
| 531 | 20250324 | 102000 | 5423116770 | 15740 | 15740 | 15750 | 15740 | 354 |
| 532 | 20250324 | 101900 | 5417543070 | 15750 | 15740 | 15750 | 15740 | 343 |
| 533 | 20250324 | 101800 | 5412143700 | 15750 | 15750 | 15750 | 15740 | 502 |
| 534 | 20250324 | 101700 | 5404241120 | 15740 | 15740 | 15750 | 15740 | 793 |
| 535 | 20250324 | 101600 | 5391757660 | 15740 | 15740 | 15750 | 15740 | 7991 |
| 536 | 20250324 | 101500 | 5265901340 | 15750 | 15750 | 15750 | 15740 | 512 |
| 537 | 20250324 | 101400 | 5257840670 | 15750 | 15750 | 15750 | 15740 | 1033 |
| 538 | 20250324 | 101300 | 5241574040 | 15740 | 15750 | 15750 | 15740 | 1819 |
| 539 | 20250324 | 101200 | 5212927010 | 15750 | 15750 | 15750 | 15740 | 1038 |
| 540 | 20250324 | 101100 | 5196587705 | 15750 | 15750 | 15750 | 15740 | 2025 |
| 541 | 20250324 | 101000 | 5164695825 | 15750 | 15750 | 15750 | 15740 | 395 |
| 542 | 20250324 | 100900 | 5158476625 | 15750 | 15750 | 15750 | 15740 | 466 |
| 543 | 20250324 | 100800 | 5151139175 | 15750 | 15750 | 15750 | 15740 | 972 |
| 544 | 20250324 | 100700 | 5135836195 | 15740 | 15750 | 15750 | 15740 | 216 |
| 545 | 20250324 | 100600 | 5132435195 | 15750 | 15740 | 15750 | 15740 | 230 |
| 546 | 20250324 | 100500 | 5128814665 | 15750 | 15740 | 15750 | 15740 | 475 |
| 547 | 20250324 | 100400 | 5121338075 | 15740 | 15740 | 15750 | 15730 | 2719 |
| 548 | 20250324 | 100300 | 5078540035 | 15750 | 15730 | 15750 | 15730 | 1235 |
| 549 | 20250324 | 100200 | 5059102685 | 15730 | 15740 | 15750 | 15730 | 1792 |
| 550 | 20250324 | 100100 | 5030893315 | 15730 | 15730 | 15750 | 15730 | 591 |
| 551 | 20250324 | 100000 | 5021596815 | 15750 | 15750 | 15750 | 15730 | 4213 |
| 552 | 20250324 | 095900 | 4955284205 | 15740 | 15740 | 15750 | 15740 | 539 |
| 553 | 20250324 | 095800 | 4946800155 | 15740 | 15730 | 15740 | 15730 | 3716 |
| 554 | 20250324 | 095700 | 4888311225 | 15730 | 15740 | 15750 | 15730 | 3887 |
| 555 | 20250324 | 095600 | 4827118935 | 15740 | 15750 | 15760 | 15740 | 9602 |
| 556 | 20250324 | 095500 | 4675900765 | 15760 | 15750 | 15760 | 15750 | 43 |
| 557 | 20250324 | 095400 | 4675223225 | 15750 | 15750 | 15760 | 15750 | 2491 |
| 558 | 20250324 | 095300 | 4635966120 | 15760 | 15760 | 15760 | 15750 | 138 |
| 559 | 20250324 | 095200 | 4633791985 | 15760 | 15760 | 15760 | 15750 | 2097 |
| 560 | 20250324 | 095100 | 4600743700 | 15750 | 15760 | 15760 | 15750 | 1564 |
| 561 | 20250324 | 095000 | 4576106680 | 15750 | 15750 | 15760 | 15750 | 595 |
| 562 | 20250324 | 094900 | 4566732210 | 15760 | 15760 | 15760 | 15750 | 790 |
| 563 | 20250324 | 094800 | 4554282950 | 15760 | 15760 | 15760 | 15760 | 438 |
| 564 | 20250324 | 094700 | 4547380070 | 15760 | 15760 | 15760 | 15750 | 567 |
| 565 | 20250324 | 094600 | 4538444535 | 15760 | 15750 | 15760 | 15740 | 15569 |
| 566 | 20250324 | 094500 | 4293249125 | 15750 | 15760 | 15770 | 15750 | 6177 |
| 567 | 20250324 | 094400 | 4195899765 | 15760 | 15770 | 15770 | 15750 | 4960 |
| 568 | 20250324 | 094300 | 4117730025 | 15770 | 15770 | 15770 | 15750 | 2044 |
| 569 | 20250324 | 094200 | 4085515615 | 15760 | 15770 | 15770 | 15760 | 2791 |
| 570 | 20250324 | 094100 | 4041515785 | 15770 | 15770 | 15770 | 15750 | 1415 |
| 571 | 20250324 | 094000 | 4019214535 | 15760 | 15770 | 15770 | 15760 | 736 |
| 572 | 20250324 | 093900 | 4007611475 | 15760 | 15760 | 15770 | 15750 | 2207 |
| 573 | 20250324 | 093800 | 3972828785 | 15770 | 15770 | 15770 | 15760 | 2158 |
| 574 | 20250324 | 093700 | 3938816505 | 15770 | 15770 | 15770 | 15760 | 1722 |
| 575 | 20250324 | 093600 | 3911672985 | 15770 | 15770 | 15770 | 15760 | 1074 |
| 576 | 20250324 | 093500 | 3894736505 | 15770 | 15770 | 15770 | 15760 | 1611 |
| 577 | 20250324 | 093400 | 3869346405 | 15770 | 15770 | 15770 | 15760 | 2263 |
| 578 | 20250324 | 093300 | 3833678305 | 15770 | 15770 | 15770 | 15760 | 211 |
| 579 | 20250324 | 093200 | 3830350955 | 15770 | 15770 | 15770 | 15760 | 4336 |
| 580 | 20250324 | 093100 | 3762010825 | 15770 | 15770 | 15770 | 15760 | 951 |
| 581 | 20250324 | 093000 | 3747019795 | 15760 | 15770 | 15770 | 15760 | 1710 |
| 582 | 20250324 | 092900 | 3720054590 | 15760 | 15760 | 15770 | 15760 | 32315 |
| 583 | 20250324 | 092800 | 3210678450 | 15750 | 15750 | 15760 | 15750 | 3182 |
| 584 | 20250324 | 092700 | 3160552010 | 15750 | 15760 | 15760 | 15750 | 453 |
| 585 | 20250324 | 092600 | 3153415190 | 15750 | 15760 | 15760 | 15750 | 1678 |
| 586 | 20250324 | 092500 | 3126986340 | 15750 | 15750 | 15750 | 15740 | 8209 |
| 587 | 20250324 | 092400 | 2997757580 | 15740 | 15750 | 15750 | 15740 | 880 |
| 588 | 20250324 | 092300 | 2983904550 | 15750 | 15760 | 15760 | 15750 | 7747 |
| 589 | 20250324 | 092200 | 2861889070 | 15760 | 15760 | 15760 | 15750 | 18259 |
| 590 | 20250324 | 092100 | 2574148210 | 15760 | 15760 | 15770 | 15760 | 4768 |
| 591 | 20250324 | 092000 | 2499004490 | 15770 | 15760 | 15770 | 15760 | 4193 |
| 592 | 20250324 | 091900 | 2432918525 | 15760 | 15770 | 15770 | 15760 | 754 |
| 593 | 20250324 | 091800 | 2421028025 | 15760 | 15780 | 15780 | 15760 | 14138 |
| 594 | 20250324 | 091700 | 2198081445 | 15780 | 15780 | 15780 | 15770 | 3904 |
| 595 | 20250324 | 091600 | 2136513280 | 15780 | 15770 | 15780 | 15770 | 459 |
| 596 | 20250324 | 091500 | 2129274670 | 15770 | 15780 | 15780 | 15770 | 825 |
| 597 | 20250324 | 091400 | 2116263140 | 15770 | 15780 | 15780 | 15770 | 288 |
| 598 | 20250324 | 091300 | 2111719320 | 15780 | 15760 | 15780 | 15760 | 7747 |
| 599 | 20250324 | 091200 | 1989541070 | 15760 | 15760 | 15760 | 15750 | 4375 |
| 600 | 20250324 | 091100 | 1920591240 | 15760 | 15770 | 15770 | 15760 | 2007 |
| 601 | 20250324 | 091000 | 1888955560 | 15770 | 15760 | 15770 | 15750 | 4567 |
| 602 | 20250324 | 090900 | 1816962380 | 15750 | 15760 | 15770 | 15750 | 3611 |
| 603 | 20250324 | 090800 | 1760056430 | 15760 | 15770 | 15780 | 15760 | 7239 |
| 604 | 20250324 | 090700 | 1645920070 | 15780 | 15760 | 15780 | 15760 | 5499 |
| 605 | 20250324 | 090600 | 1559229610 | 15760 | 15770 | 15780 | 15760 | 1949 |
| 606 | 20250324 | 090500 | 1528495220 | 15770 | 15780 | 15790 | 15760 | 5895 |
| 607 | 20250324 | 090400 | 1435476110 | 15780 | 15780 | 15780 | 15750 | 11666 |
| 608 | 20250324 | 090300 | 1251477450 | 15790 | 15750 | 15800 | 15750 | 39353 |
| 609 | 20250324 | 090200 | 630603040 | 15750 | 15720 | 15760 | 15720 | 5400 |
| 610 | 20250324 | 090100 | 545616140 | 15730 | 15710 | 15730 | 15700 | 4875 |
| 611 | 20250324 | 090000 | 469035530 | 15710 | 15760 | 15760 | 15710 | 29799 |