32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 3 | 20250403 | 185100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20250403 | 185000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20250403 | 184900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20250403 | 184800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20250403 | 184700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20250403 | 184600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20250403 | 184500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20250403 | 184400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20250403 | 184300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20250403 | 184200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20250403 | 184100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20250403 | 184000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20250403 | 183900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20250403 | 183800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20250403 | 183700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20250403 | 183600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20250403 | 183500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20250403 | 183400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20250403 | 183300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20250403 | 183200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20250403 | 183100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20250403 | 183000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20250403 | 182900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20250403 | 182800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20250403 | 182700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20250403 | 182600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20250403 | 182500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20250403 | 182400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20250403 | 182300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20250403 | 182200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 33 | 20250403 | 182100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20250403 | 182000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20250403 | 181900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20250403 | 181800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20250403 | 181700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20250403 | 181600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20250403 | 181500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20250403 | 181400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20250403 | 181300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20250403 | 181200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20250403 | 181100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20250403 | 181000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20250403 | 180900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20250403 | 180800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20250403 | 180700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20250403 | 180600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20250403 | 180500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20250403 | 180400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20250403 | 180300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20250403 | 180200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20250403 | 180100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20250403 | 180000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20250403 | 175900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20250403 | 175800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20250403 | 175700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20250403 | 175600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20250403 | 175500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20250403 | 175400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20250403 | 175300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20250403 | 175200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 63 | 20250403 | 175100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20250403 | 175000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20250403 | 174900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20250403 | 174800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20250403 | 174700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20250403 | 174600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20250403 | 174500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20250403 | 174400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20250403 | 174300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20250403 | 174200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20250403 | 174100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20250403 | 174000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20250403 | 173900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20250403 | 173800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20250403 | 173700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20250403 | 173600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20250403 | 173500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20250403 | 173400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20250403 | 173300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20250403 | 173200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20250403 | 173100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20250403 | 173000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20250403 | 172900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20250403 | 172800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20250403 | 172700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20250403 | 172600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20250403 | 172500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20250403 | 172400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20250403 | 172300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20250403 | 172200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 93 | 20250403 | 172100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20250403 | 172000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20250403 | 171900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20250403 | 171800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20250403 | 171700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20250403 | 171600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20250403 | 171500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20250403 | 171400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20250403 | 171300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20250403 | 171200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20250403 | 171100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20250403 | 171000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20250403 | 170900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20250403 | 170800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20250403 | 170700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20250403 | 170600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20250403 | 170500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20250403 | 170400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20250403 | 170300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20250403 | 170200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20250403 | 170100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20250403 | 170000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20250403 | 165900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20250403 | 165800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20250403 | 165700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20250403 | 165600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20250403 | 165500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20250403 | 165400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20250403 | 165300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20250403 | 165200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 123 | 20250403 | 165100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20250403 | 165000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20250403 | 164900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20250403 | 164800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20250403 | 164700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20250403 | 164600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20250403 | 164500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20250403 | 164400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20250403 | 164300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20250403 | 164200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20250403 | 164100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20250403 | 164000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20250403 | 163900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20250403 | 163800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20250403 | 163700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20250403 | 163600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20250403 | 163500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20250403 | 163400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20250403 | 163300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20250403 | 163200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20250403 | 163100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20250403 | 163000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20250403 | 162900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20250403 | 162800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20250403 | 162700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20250403 | 162600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20250403 | 162500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20250403 | 162400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20250403 | 162300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20250403 | 162200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 153 | 20250403 | 162100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20250403 | 162000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20250403 | 161900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20250403 | 161800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20250403 | 161700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20250403 | 161600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20250403 | 161500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20250403 | 161400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20250403 | 161300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20250403 | 161200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20250403 | 161100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20250403 | 161000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20250403 | 160900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20250403 | 160800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20250403 | 160700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20250403 | 160600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20250403 | 160500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20250403 | 160400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20250403 | 160300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20250403 | 160200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20250403 | 160100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20250403 | 160000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20250403 | 155900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20250403 | 155800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20250403 | 155700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20250403 | 155600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20250403 | 155500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20250403 | 155400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20250403 | 155300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20250403 | 155200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 183 | 20250403 | 155100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20250403 | 155000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20250403 | 154900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20250403 | 154800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20250403 | 154700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20250403 | 154600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20250403 | 154500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20250403 | 154400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20250403 | 154300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20250403 | 154200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20250403 | 154100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20250403 | 154000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20250403 | 153900 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20250403 | 153800 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20250403 | 153700 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20250403 | 153600 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20250403 | 153500 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20250403 | 153400 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20250403 | 153300 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20250403 | 153200 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20250403 | 153100 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20250403 | 153000 | 18470279755 | 14390 | 14390 | 14390 | 14390 | 59305 |
| 205 | 20250403 | 152900 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20250403 | 152800 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20250403 | 152700 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20250403 | 152600 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20250403 | 152500 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20250403 | 152400 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20250403 | 152300 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20250403 | 152200 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 213 | 20250403 | 152100 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20250403 | 152000 | 17616880805 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20250403 | 151900 | 17616880805 | 14310 | 14300 | 14310 | 14290 | 1370 |
| 216 | 20250403 | 151800 | 17597287825 | 14300 | 14290 | 14310 | 14280 | 2884 |
| 217 | 20250403 | 151700 | 17556093465 | 14290 | 14290 | 14290 | 14280 | 287 |
| 218 | 20250403 | 151600 | 17551992565 | 14290 | 14290 | 14290 | 14280 | 1206 |
| 219 | 20250403 | 151500 | 17534759245 | 14290 | 14290 | 14300 | 14280 | 5870 |
| 220 | 20250403 | 151400 | 17450888245 | 14290 | 14290 | 14290 | 14280 | 1143 |
| 221 | 20250403 | 151300 | 17434557040 | 14290 | 14290 | 14290 | 14280 | 1269 |
| 222 | 20250403 | 151200 | 17416423610 | 14290 | 14290 | 14290 | 14280 | 2776 |
| 223 | 20250403 | 151100 | 17376758610 | 14290 | 14300 | 14300 | 14290 | 4889 |
| 224 | 20250403 | 151000 | 17306889720 | 14300 | 14300 | 14300 | 14290 | 3250 |
| 225 | 20250403 | 150900 | 17260428030 | 14300 | 14290 | 14300 | 14290 | 2330 |
| 226 | 20250403 | 150800 | 17227109800 | 14300 | 14300 | 14300 | 14290 | 2082 |
| 227 | 20250403 | 150700 | 17197351760 | 14300 | 14270 | 14300 | 14270 | 5114 |
| 228 | 20250403 | 150600 | 17124329230 | 14280 | 14280 | 14280 | 14270 | 7449 |
| 229 | 20250403 | 150500 | 17018003630 | 14280 | 14275 | 14280 | 14270 | 2498 |
| 230 | 20250403 | 150400 | 16982349115 | 14280 | 14290 | 14290 | 14280 | 3788 |
| 231 | 20250403 | 150300 | 16928248165 | 14290 | 14290 | 14290 | 14280 | 1127 |
| 232 | 20250403 | 150200 | 16912143535 | 14280 | 14300 | 14300 | 14280 | 1315 |
| 233 | 20250403 | 150100 | 16893355745 | 14290 | 14270 | 14290 | 14270 | 10688 |
| 234 | 20250403 | 150000 | 16740749585 | 14280 | 14270 | 14280 | 14270 | 3618 |
| 235 | 20250403 | 145900 | 16689108595 | 14280 | 14270 | 14280 | 14270 | 3222 |
| 236 | 20250403 | 145800 | 16643115195 | 14280 | 14290 | 14290 | 14270 | 2273 |
| 237 | 20250403 | 145700 | 16610654895 | 14290 | 14280 | 14290 | 14280 | 2565 |
| 238 | 20250403 | 145600 | 16574016745 | 14290 | 14290 | 14290 | 14280 | 1515 |
| 239 | 20250403 | 145500 | 16552379625 | 14290 | 14290 | 14290 | 14280 | 1511 |
| 240 | 20250403 | 145400 | 16530799395 | 14290 | 14290 | 14300 | 14280 | 1612 |
| 241 | 20250403 | 145300 | 16507767035 | 14300 | 14290 | 14300 | 14290 | 2483 |
| 242 | 20250403 | 145200 | 16472282595 | 14300 | 14300 | 14300 | 14290 | 2204 |
| 243 | 20250403 | 145100 | 16440778595 | 14310 | 14300 | 14310 | 14290 | 4335 |
| 244 | 20250403 | 145000 | 16378802445 | 14300 | 14290 | 14310 | 14290 | 5625 |
| 245 | 20250403 | 144900 | 16298392875 | 14290 | 14280 | 14290 | 14280 | 2266 |
| 246 | 20250403 | 144800 | 16266025005 | 14290 | 14300 | 14300 | 14280 | 4069 |
| 247 | 20250403 | 144700 | 16207890665 | 14290 | 14300 | 14300 | 14290 | 2578 |
| 248 | 20250403 | 144600 | 16171047685 | 14300 | 14300 | 14300 | 14290 | 1916 |
| 249 | 20250403 | 144500 | 16143664815 | 14300 | 14290 | 14300 | 14280 | 2198 |
| 250 | 20250403 | 144400 | 16112254185 | 14290 | 14290 | 14290 | 14280 | 4531 |
| 251 | 20250403 | 144300 | 16047523245 | 14280 | 14290 | 14290 | 14280 | 2793 |
| 252 | 20250403 | 144200 | 16007633275 | 14290 | 14280 | 14290 | 14280 | 1627 |
| 253 | 20250403 | 144100 | 15984397645 | 14280 | 14290 | 14300 | 14280 | 4277 |
| 254 | 20250403 | 144000 | 15923293855 | 14300 | 14290 | 14300 | 14290 | 1874 |
| 255 | 20250403 | 143900 | 15896512455 | 14300 | 14300 | 14300 | 14290 | 2944 |
| 256 | 20250403 | 143800 | 15854432275 | 14300 | 14300 | 14310 | 14290 | 6955 |
| 257 | 20250403 | 143700 | 15754997325 | 14300 | 14300 | 14310 | 14300 | 3733 |
| 258 | 20250403 | 143600 | 15701595415 | 14310 | 14310 | 14310 | 14300 | 1682 |
| 259 | 20250403 | 143500 | 15677536735 | 14310 | 14320 | 14320 | 14300 | 3997 |
| 260 | 20250403 | 143400 | 15620349195 | 14310 | 14320 | 14320 | 14310 | 3288 |
| 261 | 20250403 | 143300 | 15573289555 | 14320 | 14330 | 14330 | 14310 | 3312 |
| 262 | 20250403 | 143200 | 15525877385 | 14330 | 14320 | 14340 | 14320 | 2857 |
| 263 | 20250403 | 143100 | 15484954975 | 14320 | 14350 | 14350 | 14310 | 8784 |
| 264 | 20250403 | 143000 | 15359076815 | 14350 | 14350 | 14350 | 14340 | 1126 |
| 265 | 20250403 | 142900 | 15342925585 | 14340 | 14340 | 14350 | 14340 | 630 |
| 266 | 20250403 | 142800 | 15333889305 | 14350 | 14350 | 14350 | 14340 | 435 |
| 267 | 20250403 | 142700 | 15327647465 | 14350 | 14340 | 14360 | 14330 | 3131 |
| 268 | 20250403 | 142600 | 15282716505 | 14340 | 14340 | 14340 | 14330 | 2534 |
| 269 | 20250403 | 142500 | 15246382295 | 14340 | 14340 | 14340 | 14330 | 344 |
| 270 | 20250403 | 142400 | 15241449715 | 14340 | 14360 | 14360 | 14330 | 12513 |
| 271 | 20250403 | 142300 | 15061973225 | 14350 | 14350 | 14360 | 14350 | 1377 |
| 272 | 20250403 | 142200 | 15042209555 | 14350 | 14350 | 14350 | 14340 | 1651 |
| 273 | 20250403 | 142100 | 15018521545 | 14350 | 14350 | 14350 | 14340 | 633 |
| 274 | 20250403 | 142000 | 15009438415 | 14350 | 14350 | 14350 | 14340 | 1360 |
| 275 | 20250403 | 141900 | 14989923095 | 14350 | 14350 | 14350 | 14340 | 727 |
| 276 | 20250403 | 141800 | 14979495385 | 14350 | 14350 | 14350 | 14340 | 261 |
| 277 | 20250403 | 141700 | 14975750375 | 14340 | 14330 | 14350 | 14330 | 3709 |
| 278 | 20250403 | 141600 | 14922560295 | 14340 | 14360 | 14360 | 14330 | 8408 |
| 279 | 20250403 | 141500 | 14801925395 | 14360 | 14360 | 14360 | 14350 | 922 |
| 280 | 20250403 | 141400 | 14788689435 | 14360 | 14360 | 14360 | 14350 | 864 |
| 281 | 20250403 | 141300 | 14776282805 | 14360 | 14360 | 14360 | 14350 | 369 |
| 282 | 20250403 | 141200 | 14770984495 | 14360 | 14360 | 14360 | 14350 | 934 |
| 283 | 20250403 | 141100 | 14757575865 | 14350 | 14355 | 14360 | 14350 | 886 |
| 284 | 20250403 | 141000 | 14744853490 | 14360 | 14360 | 14360 | 14350 | 224 |
| 285 | 20250403 | 140900 | 14741637330 | 14360 | 14350 | 14360 | 14350 | 2763 |
| 286 | 20250403 | 140800 | 14701986870 | 14350 | 14370 | 14370 | 14340 | 9159 |
| 287 | 20250403 | 140700 | 14570507190 | 14370 | 14370 | 14370 | 14360 | 747 |
| 288 | 20250403 | 140600 | 14559773260 | 14370 | 14360 | 14370 | 14360 | 1329 |
| 289 | 20250403 | 140500 | 14540676070 | 14370 | 14360 | 14370 | 14360 | 2901 |
| 290 | 20250403 | 140400 | 14498992280 | 14370 | 14370 | 14370 | 14360 | 600 |
| 291 | 20250403 | 140300 | 14490370850 | 14370 | 14370 | 14370 | 14360 | 507 |
| 292 | 20250403 | 140200 | 14483085730 | 14370 | 14370 | 14370 | 14370 | 1273 |
| 293 | 20250403 | 140100 | 14464792720 | 14370 | 14370 | 14370 | 14360 | 1172 |
| 294 | 20250403 | 140000 | 14447955710 | 14370 | 14370 | 14370 | 14360 | 278 |
| 295 | 20250403 | 135900 | 14443961580 | 14370 | 14370 | 14370 | 14360 | 406 |
| 296 | 20250403 | 135800 | 14438127550 | 14370 | 14380 | 14380 | 14360 | 4121 |
| 297 | 20250403 | 135700 | 14378922900 | 14380 | 14375 | 14380 | 14370 | 1716 |
| 298 | 20250403 | 135600 | 14354250250 | 14380 | 14380 | 14380 | 14370 | 289 |
| 299 | 20250403 | 135500 | 14350094920 | 14380 | 14370 | 14380 | 14370 | 7587 |
| 300 | 20250403 | 135400 | 14241058800 | 14380 | 14380 | 14380 | 14370 | 888 |
| 301 | 20250403 | 135300 | 14228293540 | 14380 | 14380 | 14380 | 14370 | 1510 |
| 302 | 20250403 | 135200 | 14206580640 | 14380 | 14380 | 14380 | 14380 | 612 |
| 303 | 20250403 | 135100 | 14197780080 | 14380 | 14380 | 14380 | 14370 | 1541 |
| 304 | 20250403 | 135000 | 14175624100 | 14380 | 14380 | 14380 | 14370 | 3463 |
| 305 | 20250403 | 134900 | 14125826570 | 14380 | 14380 | 14380 | 14370 | 515 |
| 306 | 20250403 | 134800 | 14118421160 | 14380 | 14380 | 14380 | 14375 | 479 |
| 307 | 20250403 | 134700 | 14111533190 | 14370 | 14380 | 14380 | 14370 | 2310 |
| 308 | 20250403 | 134600 | 14078321185 | 14380 | 14380 | 14380 | 14375 | 443 |
| 309 | 20250403 | 134500 | 14071951290 | 14380 | 14380 | 14380 | 14380 | 621 |
| 310 | 20250403 | 134400 | 14063021310 | 14380 | 14380 | 14390 | 14370 | 3495 |
| 311 | 20250403 | 134300 | 14012757860 | 14370 | 14380 | 14380 | 14370 | 1541 |
| 312 | 20250403 | 134200 | 13990602150 | 14380 | 14370 | 14380 | 14360 | 7175 |
| 313 | 20250403 | 134100 | 13887483790 | 14370 | 14360 | 14370 | 14360 | 824 |
| 314 | 20250403 | 134000 | 13875643080 | 14360 | 14370 | 14370 | 14360 | 777 |
| 315 | 20250403 | 133900 | 13864481380 | 14370 | 14370 | 14370 | 14360 | 686 |
| 316 | 20250403 | 133800 | 13854624510 | 14370 | 14360 | 14370 | 14360 | 1911 |
| 317 | 20250403 | 133700 | 13827177320 | 14350 | 14360 | 14360 | 14350 | 277 |
| 318 | 20250403 | 133600 | 13823199800 | 14360 | 14350 | 14360 | 14350 | 2639 |
| 319 | 20250403 | 133500 | 13785307870 | 14350 | 14360 | 14360 | 14350 | 581 |
| 320 | 20250403 | 133400 | 13776965190 | 14360 | 14360 | 14360 | 14350 | 193 |
| 321 | 20250403 | 133300 | 13774193870 | 14360 | 14350 | 14360 | 14350 | 754 |
| 322 | 20250403 | 133200 | 13763370420 | 14350 | 14350 | 14360 | 14350 | 258 |
| 323 | 20250403 | 133100 | 13759666420 | 14360 | 14360 | 14360 | 14350 | 743 |
| 324 | 20250403 | 133000 | 13748996980 | 14360 | 14360 | 14360 | 14350 | 186 |
| 325 | 20250403 | 132900 | 13746326190 | 14360 | 14350 | 14360 | 14350 | 494 |
| 326 | 20250403 | 132800 | 13739236400 | 14350 | 14360 | 14360 | 14350 | 293 |
| 327 | 20250403 | 132700 | 13735029240 | 14360 | 14350 | 14360 | 14350 | 90 |
| 328 | 20250403 | 132600 | 13733737010 | 14360 | 14355 | 14360 | 14350 | 2416 |
| 329 | 20250403 | 132500 | 13699063345 | 14360 | 14360 | 14360 | 14350 | 296 |
| 330 | 20250403 | 132400 | 13694813630 | 14360 | 14350 | 14360 | 14350 | 308 |
| 331 | 20250403 | 132300 | 13690391760 | 14350 | 14350 | 14360 | 14340 | 1311 |
| 332 | 20250403 | 132200 | 13671574130 | 14350 | 14340 | 14350 | 14340 | 680 |
| 333 | 20250403 | 132100 | 13661820240 | 14350 | 14350 | 14350 | 14350 | 167 |
| 334 | 20250403 | 132000 | 13659423790 | 14350 | 14340 | 14350 | 14340 | 1018 |
| 335 | 20250403 | 131900 | 13644825410 | 14340 | 14340 | 14340 | 14330 | 1773 |
| 336 | 20250403 | 131800 | 13619404870 | 14340 | 14370 | 14370 | 14330 | 13704 |
| 337 | 20250403 | 131700 | 13422636850 | 14370 | 14360 | 14370 | 14360 | 932 |
| 338 | 20250403 | 131600 | 13409244210 | 14370 | 14360 | 14370 | 14350 | 2742 |
| 339 | 20250403 | 131500 | 13369866290 | 14360 | 14360 | 14360 | 14350 | 990 |
| 340 | 20250403 | 131400 | 13355654240 | 14360 | 14360 | 14360 | 14350 | 962 |
| 341 | 20250403 | 131300 | 13341840160 | 14350 | 14360 | 14360 | 14350 | 320 |
| 342 | 20250403 | 131200 | 13337245140 | 14360 | 14350 | 14360 | 14350 | 1185 |
| 343 | 20250403 | 131100 | 13320235010 | 14360 | 14360 | 14360 | 14350 | 366 |
| 344 | 20250403 | 131000 | 13314979680 | 14360 | 14360 | 14360 | 14350 | 399 |
| 345 | 20250403 | 130900 | 13309250430 | 14360 | 14360 | 14360 | 14360 | 295 |
| 346 | 20250403 | 130800 | 13305014230 | 14350 | 14340 | 14370 | 14330 | 5376 |
| 347 | 20250403 | 130700 | 13227893600 | 14340 | 14330 | 14340 | 14330 | 2758 |
| 348 | 20250403 | 130600 | 13188366200 | 14320 | 14320 | 14330 | 14320 | 224 |
| 349 | 20250403 | 130500 | 13185156690 | 14320 | 14320 | 14330 | 14320 | 763 |
| 350 | 20250403 | 130400 | 13174227510 | 14320 | 14320 | 14330 | 14320 | 349 |
| 351 | 20250403 | 130300 | 13169226780 | 14320 | 14320 | 14330 | 14320 | 397 |
| 352 | 20250403 | 130200 | 13163537970 | 14320 | 14320 | 14330 | 14320 | 375 |
| 353 | 20250403 | 130100 | 13158164650 | 14330 | 14310 | 14330 | 14310 | 11910 |
| 354 | 20250403 | 130000 | 12987677110 | 14310 | 14300 | 14310 | 14300 | 772 |
| 355 | 20250403 | 125900 | 12976632440 | 14310 | 14300 | 14310 | 14300 | 947 |
| 356 | 20250403 | 125800 | 12963086340 | 14300 | 14310 | 14310 | 14300 | 783 |
| 357 | 20250403 | 125700 | 12951887430 | 14300 | 14310 | 14310 | 14300 | 1415 |
| 358 | 20250403 | 125600 | 12931648190 | 14300 | 14310 | 14310 | 14300 | 633 |
| 359 | 20250403 | 125500 | 12922595340 | 14310 | 14300 | 14310 | 14300 | 864 |
| 360 | 20250403 | 125400 | 12910239700 | 14300 | 14310 | 14310 | 14300 | 1866 |
| 361 | 20250403 | 125300 | 12883546980 | 14310 | 14300 | 14310 | 14300 | 595 |
| 362 | 20250403 | 125200 | 12875037940 | 14310 | 14320 | 14320 | 14300 | 1892 |
| 363 | 20250403 | 125100 | 12847964390 | 14310 | 14310 | 14320 | 14310 | 1405 |
| 364 | 20250403 | 125000 | 12827858160 | 14310 | 14310 | 14320 | 14310 | 3434 |
| 365 | 20250403 | 124900 | 12778707990 | 14310 | 14310 | 14320 | 14310 | 541 |
| 366 | 20250403 | 124800 | 12770966250 | 14320 | 14310 | 14320 | 14310 | 624 |
| 367 | 20250403 | 124700 | 12762036040 | 14310 | 14310 | 14310 | 14310 | 999 |
| 368 | 20250403 | 124600 | 12747740350 | 14310 | 14320 | 14320 | 14310 | 841 |
| 369 | 20250403 | 124500 | 12735705345 | 14320 | 14310 | 14320 | 14310 | 609 |
| 370 | 20250403 | 124400 | 12726990005 | 14310 | 14310 | 14310 | 14310 | 614 |
| 371 | 20250403 | 124300 | 12718203665 | 14310 | 14320 | 14320 | 14310 | 1107 |
| 372 | 20250403 | 124200 | 12702360755 | 14310 | 14310 | 14320 | 14310 | 853 |
| 373 | 20250403 | 124100 | 12690153755 | 14320 | 14320 | 14320 | 14310 | 1092 |
| 374 | 20250403 | 124000 | 12674518965 | 14320 | 14320 | 14330 | 14320 | 932 |
| 375 | 20250403 | 123900 | 12661172295 | 14330 | 14320 | 14330 | 14320 | 592 |
| 376 | 20250403 | 123800 | 12652694295 | 14320 | 14320 | 14320 | 14320 | 804 |
| 377 | 20250403 | 123700 | 12641181015 | 14310 | 14310 | 14320 | 14300 | 2636 |
| 378 | 20250403 | 123600 | 12603440725 | 14320 | 14310 | 14320 | 14310 | 997 |
| 379 | 20250403 | 123500 | 12589173045 | 14310 | 14310 | 14320 | 14310 | 1055 |
| 380 | 20250403 | 123400 | 12574075785 | 14320 | 14310 | 14320 | 14310 | 623 |
| 381 | 20250403 | 123300 | 12565160305 | 14320 | 14310 | 14320 | 14310 | 1529 |
| 382 | 20250403 | 123200 | 12543276715 | 14320 | 14310 | 14320 | 14300 | 3087 |
| 383 | 20250403 | 123100 | 12499106025 | 14310 | 14310 | 14310 | 14300 | 902 |
| 384 | 20250403 | 123000 | 12486203775 | 14300 | 14310 | 14320 | 14300 | 627 |
| 385 | 20250403 | 122900 | 12477234805 | 14310 | 14320 | 14320 | 14300 | 3418 |
| 386 | 20250403 | 122800 | 12428329055 | 14320 | 14310 | 14320 | 14310 | 928 |
| 387 | 20250403 | 122700 | 12415046305 | 14320 | 14320 | 14320 | 14310 | 799 |
| 388 | 20250403 | 122600 | 12403610445 | 14320 | 14320 | 14320 | 14310 | 1215 |
| 389 | 20250403 | 122500 | 12386221505 | 14320 | 14310 | 14320 | 14310 | 764 |
| 390 | 20250403 | 122400 | 12375286425 | 14320 | 14310 | 14320 | 14310 | 1129 |
| 391 | 20250403 | 122300 | 12359127005 | 14320 | 14310 | 14320 | 14310 | 838 |
| 392 | 20250403 | 122200 | 12347132935 | 14320 | 14320 | 14320 | 14310 | 1727 |
| 393 | 20250403 | 122100 | 12322416475 | 14320 | 14310 | 14320 | 14310 | 1745 |
| 394 | 20250403 | 122000 | 12297443275 | 14320 | 14310 | 14320 | 14310 | 1311 |
| 395 | 20250403 | 121900 | 12278678335 | 14310 | 14320 | 14330 | 14310 | 4044 |
| 396 | 20250403 | 121800 | 12220768945 | 14320 | 14320 | 14330 | 14320 | 785 |
| 397 | 20250403 | 121700 | 12209525295 | 14330 | 14310 | 14330 | 14310 | 1451 |
| 398 | 20250403 | 121600 | 12188747805 | 14320 | 14320 | 14320 | 14310 | 1007 |
| 399 | 20250403 | 121500 | 12174333585 | 14330 | 14290 | 14330 | 14290 | 18317 |
| 400 | 20250403 | 121400 | 11912369955 | 14300 | 14290 | 14300 | 14290 | 950 |
| 401 | 20250403 | 121300 | 11898791565 | 14290 | 14290 | 14300 | 14290 | 1051 |
| 402 | 20250403 | 121200 | 11883771135 | 14300 | 14290 | 14300 | 14290 | 1476 |
| 403 | 20250403 | 121100 | 11862674145 | 14300 | 14290 | 14300 | 14290 | 1136 |
| 404 | 20250403 | 121000 | 11846438245 | 14290 | 14290 | 14300 | 14290 | 822 |
| 405 | 20250403 | 120900 | 11834690395 | 14300 | 14290 | 14300 | 14290 | 4196 |
| 406 | 20250403 | 120800 | 11774725405 | 14290 | 14300 | 14300 | 14290 | 1192 |
| 407 | 20250403 | 120700 | 11757689245 | 14300 | 14290 | 14300 | 14290 | 926 |
| 408 | 20250403 | 120600 | 11744455405 | 14290 | 14300 | 14300 | 14290 | 1026 |
| 409 | 20250403 | 120500 | 11729789755 | 14300 | 14290 | 14300 | 14290 | 726 |
| 410 | 20250403 | 120400 | 11719413345 | 14300 | 14300 | 14300 | 14290 | 1177 |
| 411 | 20250403 | 120300 | 11702591015 | 14300 | 14300 | 14300 | 14290 | 966 |
| 412 | 20250403 | 120200 | 11688783585 | 14300 | 14300 | 14300 | 14290 | 1437 |
| 413 | 20250403 | 120100 | 11668245635 | 14290 | 14270 | 14300 | 14270 | 8381 |
| 414 | 20250403 | 120000 | 11548575665 | 14270 | 14270 | 14270 | 14260 | 2461 |
| 415 | 20250403 | 115900 | 11513462875 | 14270 | 14270 | 14270 | 14260 | 1239 |
| 416 | 20250403 | 115800 | 11495788425 | 14270 | 14270 | 14270 | 14260 | 1254 |
| 417 | 20250403 | 115700 | 11477902015 | 14270 | 14270 | 14270 | 14260 | 3228 |
| 418 | 20250403 | 115600 | 11431863865 | 14270 | 14260 | 14270 | 14260 | 1061 |
| 419 | 20250403 | 115500 | 11416729165 | 14270 | 14270 | 14270 | 14260 | 965 |
| 420 | 20250403 | 115400 | 11402964125 | 14260 | 14260 | 14270 | 14260 | 2080 |
| 421 | 20250403 | 115300 | 11373294225 | 14270 | 14260 | 14270 | 14260 | 791 |
| 422 | 20250403 | 115200 | 11362012085 | 14270 | 14270 | 14270 | 14260 | 999 |
| 423 | 20250403 | 115100 | 11347762285 | 14270 | 14270 | 14270 | 14260 | 1016 |
| 424 | 20250403 | 115000 | 11333269365 | 14270 | 14270 | 14270 | 14260 | 1176 |
| 425 | 20250403 | 114900 | 11316496705 | 14270 | 14260 | 14270 | 14260 | 1831 |
| 426 | 20250403 | 114800 | 11290376705 | 14270 | 14270 | 14270 | 14260 | 935 |
| 427 | 20250403 | 114700 | 11277039975 | 14270 | 14260 | 14270 | 14250 | 2050 |
| 428 | 20250403 | 114600 | 11247815725 | 14260 | 14260 | 14260 | 14250 | 3015 |
| 429 | 20250403 | 114500 | 11204827225 | 14260 | 14260 | 14260 | 14250 | 1990 |
| 430 | 20250403 | 114400 | 11176458375 | 14250 | 14260 | 14260 | 14250 | 3338 |
| 431 | 20250403 | 114300 | 11128877995 | 14260 | 14260 | 14270 | 14250 | 8673 |
| 432 | 20250403 | 114200 | 11005199565 | 14270 | 14260 | 14270 | 14260 | 851 |
| 433 | 20250403 | 114100 | 10993061575 | 14260 | 14260 | 14270 | 14260 | 907 |
| 434 | 20250403 | 114000 | 10980124385 | 14260 | 14270 | 14270 | 14260 | 7878 |
| 435 | 20250403 | 113900 | 10867736285 | 14270 | 14270 | 14270 | 14260 | 2869 |
| 436 | 20250403 | 113800 | 10826801035 | 14270 | 14270 | 14280 | 14270 | 1531 |
| 437 | 20250403 | 113700 | 10804949765 | 14270 | 14280 | 14280 | 14270 | 1108 |
| 438 | 20250403 | 113600 | 10789132875 | 14280 | 14270 | 14280 | 14270 | 2936 |
| 439 | 20250403 | 113500 | 10747218075 | 14280 | 14270 | 14280 | 14270 | 1569 |
| 440 | 20250403 | 113400 | 10724818835 | 14280 | 14270 | 14280 | 14270 | 1094 |
| 441 | 20250403 | 113300 | 10709204255 | 14270 | 14270 | 14270 | 14260 | 1896 |
| 442 | 20250403 | 113200 | 10682153535 | 14270 | 14275 | 14300 | 14270 | 5867 |
| 443 | 20250403 | 113100 | 10598340980 | 14280 | 14275 | 14280 | 14270 | 4086 |
| 444 | 20250403 | 113000 | 10540025695 | 14280 | 14280 | 14290 | 14270 | 6707 |
| 445 | 20250403 | 112900 | 10444241250 | 14280 | 14270 | 14280 | 14270 | 3413 |
| 446 | 20250403 | 112800 | 10395512530 | 14280 | 14280 | 14280 | 14270 | 653 |
| 447 | 20250403 | 112700 | 10386191030 | 14280 | 14280 | 14280 | 14270 | 1027 |
| 448 | 20250403 | 112600 | 10371525780 | 14280 | 14270 | 14280 | 14270 | 1008 |
| 449 | 20250403 | 112500 | 10357135230 | 14280 | 14280 | 14280 | 14270 | 536 |
| 450 | 20250403 | 112400 | 10349481350 | 14280 | 14270 | 14280 | 14270 | 681 |
| 451 | 20250403 | 112300 | 10339757430 | 14280 | 14290 | 14290 | 14270 | 4807 |
| 452 | 20250403 | 112200 | 10271114930 | 14290 | 14290 | 14290 | 14280 | 1101 |
| 453 | 20250403 | 112100 | 10255385620 | 14290 | 14290 | 14290 | 14280 | 781 |
| 454 | 20250403 | 112000 | 10244225860 | 14280 | 14290 | 14290 | 14280 | 819 |
| 455 | 20250403 | 111900 | 10232522715 | 14290 | 14290 | 14290 | 14280 | 1231 |
| 456 | 20250403 | 111800 | 10214931785 | 14280 | 14290 | 14290 | 14280 | 1620 |
| 457 | 20250403 | 111700 | 10191786225 | 14290 | 14290 | 14290 | 14280 | 412 |
| 458 | 20250403 | 111600 | 10185899890 | 14290 | 14290 | 14290 | 14280 | 564 |
| 459 | 20250403 | 111500 | 10177841290 | 14290 | 14280 | 14290 | 14280 | 1926 |
| 460 | 20250403 | 111400 | 10150333950 | 14280 | 14280 | 14280 | 14270 | 344 |
| 461 | 20250403 | 111300 | 10145422360 | 14280 | 14290 | 14290 | 14270 | 3671 |
| 462 | 20250403 | 111200 | 10092996990 | 14290 | 14290 | 14290 | 14280 | 603 |
| 463 | 20250403 | 111100 | 10084380380 | 14280 | 14280 | 14290 | 14280 | 1195 |
| 464 | 20250403 | 111000 | 10067307990 | 14290 | 14290 | 14290 | 14280 | 435 |
| 465 | 20250403 | 110900 | 10061092340 | 14290 | 14290 | 14290 | 14280 | 3813 |
| 466 | 20250403 | 110800 | 10006641690 | 14290 | 14290 | 14300 | 14280 | 4208 |
| 467 | 20250403 | 110700 | 9946518890 | 14300 | 14300 | 14300 | 14290 | 429 |
| 468 | 20250403 | 110600 | 9940385095 | 14290 | 14290 | 14300 | 14280 | 2750 |
| 469 | 20250403 | 110500 | 9901086205 | 14290 | 14280 | 14290 | 14280 | 1837 |
| 470 | 20250403 | 110400 | 9874836645 | 14290 | 14280 | 14290 | 14280 | 3944 |
| 471 | 20250403 | 110300 | 9818512365 | 14280 | 14280 | 14280 | 14270 | 5352 |
| 472 | 20250403 | 110200 | 9742109165 | 14280 | 14270 | 14280 | 14270 | 620 |
| 473 | 20250403 | 110100 | 9733255735 | 14270 | 14270 | 14280 | 14270 | 2048 |
| 474 | 20250403 | 110000 | 9704024975 | 14260 | 14270 | 14270 | 14260 | 924 |
| 475 | 20250403 | 105900 | 9690840355 | 14270 | 14270 | 14270 | 14260 | 2665 |
| 476 | 20250403 | 105800 | 9652815815 | 14260 | 14260 | 14270 | 14260 | 488 |
| 477 | 20250403 | 105700 | 9645853415 | 14270 | 14260 | 14270 | 14260 | 612 |
| 478 | 20250403 | 105600 | 9637122515 | 14270 | 14270 | 14270 | 14260 | 840 |
| 479 | 20250403 | 105500 | 9625139895 | 14270 | 14265 | 14270 | 14265 | 556 |
| 480 | 20250403 | 105400 | 9617205815 | 14270 | 14270 | 14270 | 14260 | 213 |
| 481 | 20250403 | 105300 | 9614166485 | 14270 | 14260 | 14270 | 14250 | 1849 |
| 482 | 20250403 | 105200 | 9587798970 | 14260 | 14280 | 14280 | 14260 | 7686 |
| 483 | 20250403 | 105100 | 9478114850 | 14280 | 14270 | 14280 | 14270 | 3463 |
| 484 | 20250403 | 105000 | 9428683630 | 14270 | 14270 | 14270 | 14260 | 771 |
| 485 | 20250403 | 104900 | 9417686330 | 14260 | 14260 | 14270 | 14260 | 1503 |
| 486 | 20250403 | 104800 | 9396251970 | 14260 | 14270 | 14270 | 14260 | 1525 |
| 487 | 20250403 | 104700 | 9374504130 | 14270 | 14260 | 14270 | 14250 | 1535 |
| 488 | 20250403 | 104600 | 9352614920 | 14260 | 14260 | 14260 | 14250 | 1190 |
| 489 | 20250403 | 104500 | 9335651640 | 14250 | 14250 | 14260 | 14250 | 1465 |
| 490 | 20250403 | 104400 | 9314765980 | 14260 | 14270 | 14270 | 14250 | 2084 |
| 491 | 20250403 | 104300 | 9285056390 | 14270 | 14250 | 14270 | 14250 | 3028 |
| 492 | 20250403 | 104200 | 9241875750 | 14250 | 14250 | 14260 | 14250 | 1412 |
| 493 | 20250403 | 104100 | 9221749690 | 14250 | 14240 | 14250 | 14240 | 1958 |
| 494 | 20250403 | 104000 | 9193853930 | 14250 | 14260 | 14260 | 14240 | 16909 |
| 495 | 20250403 | 103900 | 8952909750 | 14260 | 14250 | 14260 | 14250 | 3119 |
| 496 | 20250403 | 103800 | 8908452370 | 14260 | 14260 | 14260 | 14250 | 723 |
| 497 | 20250403 | 103700 | 8898147590 | 14260 | 14270 | 14270 | 14250 | 5144 |
| 498 | 20250403 | 103600 | 8824792140 | 14260 | 14270 | 14270 | 14260 | 1341 |
| 499 | 20250403 | 103500 | 8805665950 | 14270 | 14270 | 14270 | 14260 | 1050 |
| 500 | 20250403 | 103400 | 8790687760 | 14270 | 14260 | 14270 | 14260 | 1988 |
| 501 | 20250403 | 103300 | 8762326990 | 14270 | 14270 | 14270 | 14260 | 2875 |
| 502 | 20250403 | 103200 | 8721309830 | 14260 | 14290 | 14290 | 14260 | 5961 |
| 503 | 20250403 | 103100 | 8636185210 | 14290 | 14260 | 14290 | 14250 | 8430 |
| 504 | 20250403 | 103000 | 8515943755 | 14260 | 14260 | 14260 | 14250 | 4170 |
| 505 | 20250403 | 102900 | 8456485955 | 14260 | 14270 | 14270 | 14240 | 29939 |
| 506 | 20250403 | 102800 | 8029687635 | 14270 | 14270 | 14270 | 14260 | 9943 |
| 507 | 20250403 | 102700 | 7887868185 | 14270 | 14280 | 14280 | 14260 | 3035 |
| 508 | 20250403 | 102600 | 7844557220 | 14280 | 14260 | 14280 | 14260 | 3687 |
| 509 | 20250403 | 102500 | 7791942350 | 14270 | 14280 | 14290 | 14260 | 14290 |
| 510 | 20250403 | 102400 | 7587951335 | 14280 | 14270 | 14280 | 14270 | 2375 |
| 511 | 20250403 | 102300 | 7554044235 | 14280 | 14280 | 14280 | 14270 | 10244 |
| 512 | 20250403 | 102200 | 7407800895 | 14280 | 14280 | 14280 | 14270 | 2346 |
| 513 | 20250403 | 102100 | 7374306145 | 14280 | 14280 | 14280 | 14270 | 5258 |
| 514 | 20250403 | 102000 | 7299231025 | 14280 | 14270 | 14280 | 14260 | 3443 |
| 515 | 20250403 | 101900 | 7250098945 | 14270 | 14280 | 14280 | 14260 | 11530 |
| 516 | 20250403 | 101800 | 7085563295 | 14280 | 14290 | 14290 | 14270 | 11307 |
| 517 | 20250403 | 101700 | 6924100095 | 14290 | 14290 | 14290 | 14280 | 3711 |
| 518 | 20250403 | 101600 | 6871079465 | 14290 | 14300 | 14300 | 14280 | 5918 |
| 519 | 20250403 | 101500 | 6786500035 | 14300 | 14310 | 14310 | 14290 | 3481 |
| 520 | 20250403 | 101400 | 6736736245 | 14310 | 14310 | 14310 | 14300 | 4101 |
| 521 | 20250403 | 101300 | 6678072725 | 14310 | 14320 | 14320 | 14310 | 1565 |
| 522 | 20250403 | 101200 | 6655674165 | 14320 | 14320 | 14320 | 14300 | 2114 |
| 523 | 20250403 | 101100 | 6625422165 | 14310 | 14320 | 14320 | 14310 | 7068 |
| 524 | 20250403 | 101000 | 6524214735 | 14310 | 14310 | 14320 | 14310 | 1800 |
| 525 | 20250403 | 100900 | 6498454405 | 14320 | 14320 | 14320 | 14310 | 1578 |
| 526 | 20250403 | 100800 | 6475870555 | 14320 | 14320 | 14320 | 14310 | 999 |
| 527 | 20250403 | 100700 | 6461571225 | 14320 | 14320 | 14330 | 14310 | 2076 |
| 528 | 20250403 | 100600 | 6431846555 | 14330 | 14320 | 14330 | 14310 | 1703 |
| 529 | 20250403 | 100500 | 6407463395 | 14320 | 14300 | 14320 | 14300 | 6719 |
| 530 | 20250403 | 100400 | 6311329595 | 14300 | 14300 | 14310 | 14290 | 8010 |
| 531 | 20250403 | 100300 | 6196800185 | 14300 | 14300 | 14300 | 14280 | 3638 |
| 532 | 20250403 | 100200 | 6144809735 | 14300 | 14290 | 14300 | 14290 | 1745 |
| 533 | 20250403 | 100100 | 6119865755 | 14290 | 14300 | 14300 | 14290 | 2450 |
| 534 | 20250403 | 100000 | 6084847775 | 14290 | 14290 | 14300 | 14290 | 1389 |
| 535 | 20250403 | 095900 | 6064995885 | 14290 | 14290 | 14300 | 14290 | 2411 |
| 536 | 20250403 | 095800 | 6030538535 | 14300 | 14290 | 14300 | 14290 | 2078 |
| 537 | 20250403 | 095700 | 6000836290 | 14300 | 14290 | 14300 | 14290 | 3552 |
| 538 | 20250403 | 095600 | 5950063570 | 14300 | 14300 | 14300 | 14290 | 2109 |
| 539 | 20250403 | 095500 | 5919917320 | 14300 | 14300 | 14310 | 14290 | 9263 |
| 540 | 20250403 | 095400 | 5787481620 | 14310 | 14310 | 14310 | 14300 | 3602 |
| 541 | 20250403 | 095300 | 5735972140 | 14310 | 14310 | 14310 | 14300 | 2485 |
| 542 | 20250403 | 095200 | 5700427560 | 14310 | 14300 | 14310 | 14300 | 1132 |
| 543 | 20250403 | 095100 | 5684236690 | 14300 | 14300 | 14300 | 14290 | 2642 |
| 544 | 20250403 | 095000 | 5646466065 | 14300 | 14300 | 14310 | 14290 | 5261 |
| 545 | 20250403 | 094900 | 5571225465 | 14310 | 14310 | 14310 | 14300 | 1203 |
| 546 | 20250403 | 094800 | 5554016615 | 14310 | 14310 | 14310 | 14300 | 970 |
| 547 | 20250403 | 094700 | 5540141495 | 14310 | 14310 | 14320 | 14290 | 6210 |
| 548 | 20250403 | 094600 | 5451312245 | 14310 | 14300 | 14310 | 14290 | 3777 |
| 549 | 20250403 | 094500 | 5397290965 | 14290 | 14280 | 14300 | 14270 | 3967 |
| 550 | 20250403 | 094400 | 5340635550 | 14280 | 14300 | 14310 | 14280 | 17055 |
| 551 | 20250403 | 094300 | 5096913155 | 14300 | 14310 | 14310 | 14290 | 4048 |
| 552 | 20250403 | 094200 | 5039037315 | 14310 | 14300 | 14310 | 14290 | 3313 |
| 553 | 20250403 | 094100 | 4991661655 | 14300 | 14300 | 14300 | 14290 | 8136 |
| 554 | 20250403 | 094000 | 4875376115 | 14300 | 14300 | 14300 | 14290 | 3087 |
| 555 | 20250403 | 093900 | 4831241420 | 14300 | 14310 | 14310 | 14290 | 5339 |
| 556 | 20250403 | 093800 | 4754892695 | 14310 | 14300 | 14310 | 14300 | 1553 |
| 557 | 20250403 | 093700 | 4732678435 | 14310 | 14310 | 14310 | 14300 | 1107 |
| 558 | 20250403 | 093600 | 4716845095 | 14310 | 14300 | 14310 | 14290 | 6747 |
| 559 | 20250403 | 093500 | 4620365105 | 14300 | 14310 | 14310 | 14290 | 18031 |
| 560 | 20250403 | 093400 | 4362537415 | 14310 | 14320 | 14320 | 14300 | 6923 |
| 561 | 20250403 | 093300 | 4263476130 | 14320 | 14320 | 14320 | 14310 | 1253 |
| 562 | 20250403 | 093200 | 4245540775 | 14320 | 14320 | 14320 | 14310 | 1634 |
| 563 | 20250403 | 093100 | 4222147165 | 14320 | 14310 | 14320 | 14300 | 5978 |
| 564 | 20250403 | 093000 | 4136603665 | 14320 | 14330 | 14330 | 14310 | 7501 |
| 565 | 20250403 | 092900 | 4029219605 | 14330 | 14330 | 14340 | 14320 | 4997 |
| 566 | 20250403 | 092800 | 3957625235 | 14330 | 14340 | 14340 | 14330 | 2243 |
| 567 | 20250403 | 092700 | 3925480455 | 14340 | 14360 | 14360 | 14320 | 33825 |
| 568 | 20250403 | 092600 | 3440253495 | 14360 | 14370 | 14370 | 14350 | 3851 |
| 569 | 20250403 | 092500 | 3384953385 | 14370 | 14360 | 14380 | 14360 | 13066 |
| 570 | 20250403 | 092400 | 3197271295 | 14360 | 14360 | 14360 | 14350 | 1777 |
| 571 | 20250403 | 092300 | 3171768115 | 14360 | 14350 | 14360 | 14350 | 1397 |
| 572 | 20250403 | 092200 | 3151718325 | 14360 | 14350 | 14360 | 14330 | 10290 |
| 573 | 20250403 | 092100 | 3004141385 | 14350 | 14340 | 14350 | 14340 | 3314 |
| 574 | 20250403 | 092000 | 2956589265 | 14340 | 14340 | 14350 | 14330 | 1440 |
| 575 | 20250403 | 091900 | 2935940875 | 14350 | 14350 | 14350 | 14330 | 28149 |
| 576 | 20250403 | 091800 | 2532087655 | 14350 | 14350 | 14350 | 14340 | 2987 |
| 577 | 20250403 | 091700 | 2489225005 | 14360 | 14330 | 14360 | 14330 | 2321 |
| 578 | 20250403 | 091600 | 2455931725 | 14330 | 14340 | 14350 | 14320 | 7248 |
| 579 | 20250403 | 091500 | 2352055075 | 14360 | 14330 | 14360 | 14320 | 11419 |
| 580 | 20250403 | 091400 | 2188314885 | 14340 | 14350 | 14350 | 14330 | 3477 |
| 581 | 20250403 | 091300 | 2138446105 | 14340 | 14360 | 14360 | 14340 | 7350 |
| 582 | 20250403 | 091200 | 2032937455 | 14360 | 14340 | 14370 | 14330 | 3814 |
| 583 | 20250403 | 091100 | 1978211165 | 14340 | 14330 | 14340 | 14310 | 2531 |
| 584 | 20250403 | 091000 | 1941959705 | 14330 | 14300 | 14330 | 14280 | 16701 |
| 585 | 20250403 | 090900 | 1703098485 | 14300 | 14310 | 14310 | 14280 | 22893 |
| 586 | 20250403 | 090800 | 1375857055 | 14310 | 14310 | 14310 | 14300 | 5005 |
| 587 | 20250403 | 090700 | 1304236435 | 14310 | 14320 | 14330 | 14300 | 11772 |
| 588 | 20250403 | 090600 | 1135767325 | 14320 | 14330 | 14350 | 14310 | 9688 |
| 589 | 20250403 | 090500 | 996981275 | 14330 | 14330 | 14330 | 14310 | 4244 |
| 590 | 20250403 | 090400 | 936186210 | 14330 | 14340 | 14360 | 14310 | 13751 |
| 591 | 20250403 | 090300 | 739176520 | 14340 | 14310 | 14350 | 14300 | 7428 |
| 592 | 20250403 | 090200 | 632803760 | 14310 | 14310 | 14340 | 14310 | 4029 |
| 593 | 20250403 | 090100 | 575117040 | 14300 | 14300 | 14330 | 14200 | 9370 |
| 594 | 20250403 | 090000 | 441269310 | 14280 | 14210 | 14420 | 14100 | 31085 |