32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 3 | 20250408 | 185100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250408 | 185000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250408 | 184900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250408 | 184800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250408 | 184700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250408 | 184600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250408 | 184500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250408 | 184400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250408 | 184300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250408 | 184200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250408 | 184100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250408 | 184000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250408 | 183900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250408 | 183800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250408 | 183700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250408 | 183600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250408 | 183500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250408 | 183400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250408 | 183300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250408 | 183200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250408 | 183100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250408 | 183000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250408 | 182900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250408 | 182800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250408 | 182700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250408 | 182600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250408 | 182500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250408 | 182400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250408 | 182300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250408 | 182200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 33 | 20250408 | 182100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250408 | 182000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250408 | 181900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250408 | 181800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250408 | 181700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250408 | 181600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250408 | 181500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250408 | 181400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250408 | 181300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250408 | 181200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250408 | 181100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250408 | 181000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250408 | 180900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250408 | 180800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250408 | 180700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250408 | 180600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250408 | 180500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250408 | 180400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250408 | 180300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250408 | 180200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250408 | 180100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250408 | 180000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250408 | 175900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250408 | 175800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250408 | 175700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250408 | 175600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250408 | 175500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250408 | 175400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250408 | 175300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250408 | 175200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 63 | 20250408 | 175100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250408 | 175000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250408 | 174900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250408 | 174800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250408 | 174700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250408 | 174600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250408 | 174500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250408 | 174400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250408 | 174300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250408 | 174200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250408 | 174100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250408 | 174000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250408 | 173900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250408 | 173800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250408 | 173700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250408 | 173600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250408 | 173500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250408 | 173400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250408 | 173300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250408 | 173200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250408 | 173100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250408 | 173000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250408 | 172900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250408 | 172800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250408 | 172700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250408 | 172600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250408 | 172500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250408 | 172400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250408 | 172300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250408 | 172200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 93 | 20250408 | 172100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250408 | 172000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250408 | 171900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250408 | 171800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250408 | 171700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250408 | 171600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250408 | 171500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250408 | 171400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250408 | 171300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250408 | 171200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250408 | 171100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250408 | 171000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250408 | 170900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250408 | 170800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250408 | 170700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250408 | 170600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250408 | 170500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250408 | 170400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250408 | 170300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250408 | 170200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250408 | 170100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250408 | 170000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250408 | 165900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250408 | 165800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250408 | 165700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250408 | 165600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250408 | 165500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250408 | 165400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250408 | 165300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250408 | 165200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 123 | 20250408 | 165100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250408 | 165000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250408 | 164900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250408 | 164800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250408 | 164700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250408 | 164600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250408 | 164500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250408 | 164400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250408 | 164300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250408 | 164200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250408 | 164100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250408 | 164000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250408 | 163900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250408 | 163800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250408 | 163700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250408 | 163600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250408 | 163500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250408 | 163400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250408 | 163300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250408 | 163200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250408 | 163100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250408 | 163000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250408 | 162900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250408 | 162800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250408 | 162700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250408 | 162600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250408 | 162500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250408 | 162400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250408 | 162300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250408 | 162200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 153 | 20250408 | 162100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250408 | 162000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250408 | 161900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250408 | 161800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250408 | 161700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250408 | 161600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250408 | 161500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250408 | 161400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250408 | 161300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250408 | 161200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250408 | 161100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250408 | 161000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250408 | 160900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250408 | 160800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250408 | 160700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250408 | 160600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250408 | 160500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250408 | 160400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250408 | 160300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250408 | 160200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250408 | 160100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250408 | 160000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250408 | 155900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250408 | 155800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250408 | 155700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250408 | 155600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250408 | 155500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250408 | 155400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250408 | 155300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250408 | 155200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 183 | 20250408 | 155100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250408 | 155000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250408 | 154900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250408 | 154800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250408 | 154700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250408 | 154600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250408 | 154500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250408 | 154400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250408 | 154300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250408 | 154200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250408 | 154100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250408 | 154000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250408 | 153900 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250408 | 153800 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250408 | 153700 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250408 | 153600 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250408 | 153500 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250408 | 153400 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250408 | 153300 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250408 | 153200 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250408 | 153100 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250408 | 153000 | 14025074280 | 13600 | 13600 | 13600 | 13600 | 50450 |
| 205 | 20250408 | 152900 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250408 | 152800 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250408 | 152700 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250408 | 152600 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250408 | 152500 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250408 | 152400 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250408 | 152300 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250408 | 152200 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 213 | 20250408 | 152100 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250408 | 152000 | 13338954280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250408 | 151900 | 13338954280 | 13600 | 13590 | 13600 | 13590 | 2500 |
| 216 | 20250408 | 151800 | 13304967920 | 13600 | 13590 | 13600 | 13590 | 1509 |
| 217 | 20250408 | 151700 | 13284456140 | 13600 | 13590 | 13600 | 13590 | 882 |
| 218 | 20250408 | 151600 | 13272462390 | 13600 | 13590 | 13600 | 13590 | 2073 |
| 219 | 20250408 | 151500 | 13244282860 | 13590 | 13580 | 13590 | 13580 | 4360 |
| 220 | 20250408 | 151400 | 13185034020 | 13580 | 13600 | 13600 | 13580 | 5495 |
| 221 | 20250408 | 151300 | 13110373020 | 13600 | 13600 | 13600 | 13590 | 1522 |
| 222 | 20250408 | 151200 | 13089682220 | 13600 | 13610 | 13610 | 13590 | 9718 |
| 223 | 20250408 | 151100 | 12957527080 | 13610 | 13610 | 13610 | 13600 | 3889 |
| 224 | 20250408 | 151000 | 12904600435 | 13610 | 13620 | 13620 | 13600 | 2244 |
| 225 | 20250408 | 150900 | 12874061115 | 13620 | 13610 | 13620 | 13610 | 2045 |
| 226 | 20250408 | 150800 | 12846210415 | 13610 | 13620 | 13620 | 13610 | 1203 |
| 227 | 20250408 | 150700 | 12829834465 | 13620 | 13610 | 13620 | 13610 | 553 |
| 228 | 20250408 | 150600 | 12822305895 | 13610 | 13610 | 13620 | 13610 | 492 |
| 229 | 20250408 | 150500 | 12815608255 | 13620 | 13610 | 13620 | 13600 | 5696 |
| 230 | 20250408 | 150400 | 12738088145 | 13610 | 13610 | 13620 | 13600 | 1633 |
| 231 | 20250408 | 150300 | 12715862735 | 13610 | 13640 | 13640 | 13610 | 2663 |
| 232 | 20250408 | 150200 | 12679566235 | 13630 | 13610 | 13640 | 13610 | 3217 |
| 233 | 20250408 | 150100 | 12635725715 | 13620 | 13610 | 13620 | 13600 | 3747 |
| 234 | 20250408 | 150000 | 12584731315 | 13600 | 13610 | 13610 | 13600 | 556 |
| 235 | 20250408 | 145900 | 12577168325 | 13600 | 13600 | 13610 | 13600 | 915 |
| 236 | 20250408 | 145800 | 12564718595 | 13600 | 13590 | 13610 | 13590 | 2862 |
| 237 | 20250408 | 145700 | 12525792245 | 13600 | 13610 | 13610 | 13590 | 2190 |
| 238 | 20250408 | 145600 | 12495996465 | 13620 | 13590 | 13620 | 13590 | 15437 |
| 239 | 20250408 | 145500 | 12286012515 | 13600 | 13600 | 13600 | 13590 | 1180 |
| 240 | 20250408 | 145400 | 12269975335 | 13600 | 13590 | 13600 | 13590 | 1234 |
| 241 | 20250408 | 145300 | 12253202205 | 13590 | 13590 | 13600 | 13590 | 1394 |
| 242 | 20250408 | 145200 | 12234255795 | 13590 | 13590 | 13600 | 13590 | 3867 |
| 243 | 20250408 | 145100 | 12181701895 | 13590 | 13590 | 13600 | 13590 | 400 |
| 244 | 20250408 | 145000 | 12176265545 | 13590 | 13600 | 13600 | 13590 | 826 |
| 245 | 20250408 | 144900 | 12165038315 | 13600 | 13600 | 13600 | 13590 | 974 |
| 246 | 20250408 | 144800 | 12151794765 | 13600 | 13600 | 13600 | 13590 | 1116 |
| 247 | 20250408 | 144700 | 12136623425 | 13590 | 13600 | 13610 | 13590 | 5728 |
| 248 | 20250408 | 144600 | 12058750825 | 13610 | 13610 | 13610 | 13600 | 597 |
| 249 | 20250408 | 144500 | 12050629805 | 13600 | 13620 | 13620 | 13600 | 2904 |
| 250 | 20250408 | 144400 | 12011108225 | 13620 | 13630 | 13630 | 13610 | 1565 |
| 251 | 20250408 | 144300 | 11989799690 | 13630 | 13630 | 13630 | 13620 | 685 |
| 252 | 20250408 | 144200 | 11980469130 | 13620 | 13620 | 13630 | 13620 | 1414 |
| 253 | 20250408 | 144100 | 11961208540 | 13630 | 13620 | 13630 | 13620 | 203 |
| 254 | 20250408 | 144000 | 11958442340 | 13620 | 13620 | 13630 | 13620 | 257 |
| 255 | 20250408 | 143900 | 11954940410 | 13630 | 13620 | 13630 | 13610 | 4734 |
| 256 | 20250408 | 143800 | 11890462810 | 13620 | 13610 | 13620 | 13610 | 203 |
| 257 | 20250408 | 143700 | 11887699390 | 13620 | 13610 | 13620 | 13610 | 208 |
| 258 | 20250408 | 143600 | 11884867340 | 13620 | 13610 | 13620 | 13610 | 259 |
| 259 | 20250408 | 143500 | 11881341240 | 13620 | 13620 | 13620 | 13620 | 59 |
| 260 | 20250408 | 143400 | 11880537660 | 13620 | 13610 | 13630 | 13610 | 1950 |
| 261 | 20250408 | 143300 | 11853967550 | 13640 | 13630 | 13640 | 13610 | 641 |
| 262 | 20250408 | 143200 | 11845236890 | 13630 | 13600 | 13630 | 13590 | 4158 |
| 263 | 20250408 | 143100 | 11788639560 | 13600 | 13590 | 13600 | 13590 | 10574 |
| 264 | 20250408 | 143000 | 11644848020 | 13600 | 13600 | 13600 | 13590 | 1038 |
| 265 | 20250408 | 142900 | 11630737210 | 13600 | 13610 | 13610 | 13590 | 2516 |
| 266 | 20250408 | 142800 | 11596519960 | 13610 | 13600 | 13610 | 13600 | 2092 |
| 267 | 20250408 | 142700 | 11568067990 | 13600 | 13610 | 13610 | 13600 | 754 |
| 268 | 20250408 | 142600 | 11557812640 | 13600 | 13610 | 13610 | 13600 | 700 |
| 269 | 20250408 | 142500 | 11548291250 | 13610 | 13610 | 13610 | 13600 | 845 |
| 270 | 20250408 | 142400 | 11536797290 | 13600 | 13600 | 13610 | 13600 | 1033 |
| 271 | 20250408 | 142300 | 11522747270 | 13610 | 13610 | 13610 | 13600 | 942 |
| 272 | 20250408 | 142200 | 11509934850 | 13600 | 13600 | 13610 | 13600 | 1207 |
| 273 | 20250408 | 142100 | 11493518340 | 13610 | 13610 | 13610 | 13600 | 1011 |
| 274 | 20250408 | 142000 | 11479767820 | 13600 | 13610 | 13610 | 13600 | 1269 |
| 275 | 20250408 | 141900 | 11462507930 | 13610 | 13610 | 13610 | 13600 | 940 |
| 276 | 20250408 | 141800 | 11449723150 | 13600 | 13600 | 13610 | 13600 | 935 |
| 277 | 20250408 | 141700 | 11437005940 | 13610 | 13600 | 13610 | 13600 | 2703 |
| 278 | 20250408 | 141600 | 11400238960 | 13600 | 13600 | 13610 | 13600 | 1754 |
| 279 | 20250408 | 141500 | 11376380660 | 13600 | 13600 | 13610 | 13600 | 4129 |
| 280 | 20250408 | 141400 | 11320222910 | 13600 | 13620 | 13620 | 13600 | 1621 |
| 281 | 20250408 | 141300 | 11298163860 | 13610 | 13620 | 13620 | 13610 | 3611 |
| 282 | 20250408 | 141200 | 11249005790 | 13620 | 13620 | 13630 | 13610 | 1767 |
| 283 | 20250408 | 141100 | 11224946000 | 13620 | 13620 | 13630 | 13620 | 2183 |
| 284 | 20250408 | 141000 | 11195202270 | 13630 | 13640 | 13640 | 13620 | 1719 |
| 285 | 20250408 | 140900 | 11171772990 | 13630 | 13630 | 13640 | 13630 | 994 |
| 286 | 20250408 | 140800 | 11158224320 | 13640 | 13640 | 13640 | 13630 | 1712 |
| 287 | 20250408 | 140700 | 11134888020 | 13640 | 13630 | 13640 | 13630 | 324 |
| 288 | 20250408 | 140600 | 11130471300 | 13630 | 13630 | 13640 | 13630 | 417 |
| 289 | 20250408 | 140500 | 11124783650 | 13640 | 13640 | 13650 | 13630 | 757 |
| 290 | 20250408 | 140400 | 11114457920 | 13640 | 13640 | 13650 | 13640 | 451 |
| 291 | 20250408 | 140300 | 11108306100 | 13650 | 13650 | 13650 | 13640 | 411 |
| 292 | 20250408 | 140200 | 11102696010 | 13650 | 13640 | 13650 | 13630 | 3268 |
| 293 | 20250408 | 140100 | 11058115545 | 13640 | 13660 | 13660 | 13640 | 905 |
| 294 | 20250408 | 140000 | 11045765115 | 13660 | 13640 | 13660 | 13630 | 10167 |
| 295 | 20250408 | 135900 | 10907040155 | 13640 | 13630 | 13640 | 13630 | 496 |
| 296 | 20250408 | 135800 | 10900278515 | 13630 | 13630 | 13640 | 13630 | 1412 |
| 297 | 20250408 | 135700 | 10881032605 | 13630 | 13630 | 13640 | 13620 | 2058 |
| 298 | 20250408 | 135600 | 10852981745 | 13640 | 13630 | 13640 | 13620 | 2108 |
| 299 | 20250408 | 135500 | 10824248635 | 13630 | 13650 | 13650 | 13630 | 368 |
| 300 | 20250408 | 135400 | 10819228865 | 13640 | 13620 | 13650 | 13620 | 6589 |
| 301 | 20250408 | 135300 | 10729379805 | 13630 | 13630 | 13640 | 13620 | 4520 |
| 302 | 20250408 | 135200 | 10667794155 | 13620 | 13630 | 13630 | 13620 | 692 |
| 303 | 20250408 | 135100 | 10658364685 | 13620 | 13610 | 13630 | 13610 | 3803 |
| 304 | 20250408 | 135000 | 10606568005 | 13610 | 13620 | 13620 | 13610 | 50 |
| 305 | 20250408 | 134900 | 10605887115 | 13610 | 13610 | 13620 | 13610 | 154 |
| 306 | 20250408 | 134800 | 10603791025 | 13620 | 13610 | 13630 | 13610 | 4972 |
| 307 | 20250408 | 134700 | 10536070935 | 13610 | 13610 | 13620 | 13610 | 63 |
| 308 | 20250408 | 134600 | 10535213135 | 13620 | 13620 | 13630 | 13610 | 671 |
| 309 | 20250408 | 134500 | 10526075105 | 13620 | 13620 | 13630 | 13620 | 2778 |
| 310 | 20250408 | 134400 | 10488237475 | 13610 | 13620 | 13620 | 13610 | 166 |
| 311 | 20250408 | 134300 | 10485977865 | 13620 | 13620 | 13630 | 13610 | 759 |
| 312 | 20250408 | 134200 | 10475640955 | 13620 | 13630 | 13630 | 13620 | 2513 |
| 313 | 20250408 | 134100 | 10441390215 | 13620 | 13630 | 13630 | 13620 | 606 |
| 314 | 20250408 | 134000 | 10433134225 | 13630 | 13630 | 13630 | 13620 | 498 |
| 315 | 20250408 | 133900 | 10426348635 | 13630 | 13630 | 13630 | 13610 | 351 |
| 316 | 20250408 | 133800 | 10421566185 | 13630 | 13610 | 13630 | 13600 | 4706 |
| 317 | 20250408 | 133700 | 10357507725 | 13610 | 13600 | 13610 | 13600 | 150 |
| 318 | 20250408 | 133600 | 10355467385 | 13600 | 13600 | 13610 | 13600 | 491 |
| 319 | 20250408 | 133500 | 10348789165 | 13610 | 13600 | 13610 | 13600 | 443 |
| 320 | 20250408 | 133400 | 10342762685 | 13610 | 13610 | 13610 | 13600 | 3607 |
| 321 | 20250408 | 133300 | 10293703890 | 13600 | 13620 | 13630 | 13600 | 2721 |
| 322 | 20250408 | 133200 | 10256660650 | 13620 | 13630 | 13640 | 13620 | 573 |
| 323 | 20250408 | 133100 | 10248850890 | 13640 | 13630 | 13640 | 13620 | 1085 |
| 324 | 20250408 | 133000 | 10234065460 | 13630 | 13630 | 13640 | 13630 | 663 |
| 325 | 20250408 | 132900 | 10225026600 | 13630 | 13620 | 13640 | 13610 | 3436 |
| 326 | 20250408 | 132800 | 10178219580 | 13610 | 13600 | 13620 | 13600 | 3217 |
| 327 | 20250408 | 132700 | 10134434350 | 13610 | 13600 | 13610 | 13600 | 140 |
| 328 | 20250408 | 132600 | 10132529090 | 13600 | 13610 | 13610 | 13590 | 27228 |
| 329 | 20250408 | 132500 | 9762219940 | 13610 | 13610 | 13620 | 13610 | 767 |
| 330 | 20250408 | 132400 | 9751780590 | 13620 | 13620 | 13620 | 13610 | 985 |
| 331 | 20250408 | 132300 | 9738374620 | 13620 | 13620 | 13620 | 13610 | 740 |
| 332 | 20250408 | 132200 | 9728302335 | 13610 | 13620 | 13620 | 13610 | 1255 |
| 333 | 20250408 | 132100 | 9711220465 | 13610 | 13610 | 13620 | 13610 | 693 |
| 334 | 20250408 | 132000 | 9701785805 | 13610 | 13620 | 13620 | 13610 | 4832 |
| 335 | 20250408 | 131900 | 9635992735 | 13620 | 13630 | 13630 | 13620 | 440 |
| 336 | 20250408 | 131800 | 9629998685 | 13620 | 13630 | 13630 | 13620 | 817 |
| 337 | 20250408 | 131700 | 9618869025 | 13630 | 13620 | 13630 | 13620 | 460 |
| 338 | 20250408 | 131600 | 9612602455 | 13620 | 13625 | 13630 | 13620 | 772 |
| 339 | 20250408 | 131500 | 9602087655 | 13625 | 13630 | 13630 | 13620 | 38 |
| 340 | 20250408 | 131400 | 9601569975 | 13630 | 13620 | 13630 | 13620 | 1889 |
| 341 | 20250408 | 131300 | 9575837805 | 13620 | 13620 | 13630 | 13620 | 237 |
| 342 | 20250408 | 131200 | 9572608635 | 13630 | 13630 | 13630 | 13620 | 184 |
| 343 | 20250408 | 131100 | 9570102305 | 13630 | 13620 | 13630 | 13620 | 260 |
| 344 | 20250408 | 131000 | 9566559215 | 13630 | 13630 | 13630 | 13620 | 429 |
| 345 | 20250408 | 130900 | 9560712005 | 13640 | 13630 | 13640 | 13620 | 2013 |
| 346 | 20250408 | 130800 | 9533274815 | 13620 | 13630 | 13640 | 13620 | 588 |
| 347 | 20250408 | 130700 | 9525257775 | 13640 | 13630 | 13640 | 13620 | 1675 |
| 348 | 20250408 | 130600 | 9502427145 | 13630 | 13630 | 13630 | 13620 | 226 |
| 349 | 20250408 | 130500 | 9499346775 | 13620 | 13610 | 13620 | 13600 | 891 |
| 350 | 20250408 | 130400 | 9487219285 | 13610 | 13610 | 13620 | 13600 | 4293 |
| 351 | 20250408 | 130300 | 9428788945 | 13610 | 13620 | 13620 | 13610 | 2897 |
| 352 | 20250408 | 130200 | 9389356715 | 13620 | 13630 | 13630 | 13610 | 3785 |
| 353 | 20250408 | 130100 | 9337821305 | 13630 | 13630 | 13630 | 13620 | 1839 |
| 354 | 20250408 | 130000 | 9312759705 | 13630 | 13630 | 13640 | 13620 | 2069 |
| 355 | 20250408 | 125900 | 9284563925 | 13630 | 13640 | 13640 | 13620 | 2073 |
| 356 | 20250408 | 125800 | 9256306935 | 13630 | 13630 | 13630 | 13620 | 2359 |
| 357 | 20250408 | 125700 | 9224156555 | 13630 | 13630 | 13630 | 13620 | 1509 |
| 358 | 20250408 | 125600 | 9203593605 | 13630 | 13620 | 13640 | 13620 | 2259 |
| 359 | 20250408 | 125500 | 9172810395 | 13640 | 13630 | 13640 | 13620 | 1918 |
| 360 | 20250408 | 125400 | 9146669435 | 13640 | 13630 | 13640 | 13625 | 1284 |
| 361 | 20250408 | 125300 | 9129167400 | 13630 | 13630 | 13630 | 13620 | 1500 |
| 362 | 20250408 | 125200 | 9108723255 | 13630 | 13620 | 13630 | 13620 | 1069 |
| 363 | 20250408 | 125100 | 9094154405 | 13630 | 13630 | 13630 | 13620 | 2876 |
| 364 | 20250408 | 125000 | 9054976545 | 13620 | 13640 | 13640 | 13620 | 1147 |
| 365 | 20250408 | 124900 | 9039341735 | 13640 | 13640 | 13650 | 13620 | 4641 |
| 366 | 20250408 | 124800 | 8976061685 | 13640 | 13640 | 13650 | 13640 | 2396 |
| 367 | 20250408 | 124700 | 8943375645 | 13650 | 13640 | 13650 | 13640 | 785 |
| 368 | 20250408 | 124600 | 8932666005 | 13650 | 13650 | 13660 | 13640 | 14581 |
| 369 | 20250408 | 124500 | 8733645555 | 13650 | 13670 | 13670 | 13650 | 3113 |
| 370 | 20250408 | 124400 | 8691123965 | 13670 | 13670 | 13670 | 13660 | 731 |
| 371 | 20250408 | 124300 | 8681136105 | 13670 | 13660 | 13670 | 13660 | 490 |
| 372 | 20250408 | 124200 | 8674441655 | 13670 | 13660 | 13670 | 13660 | 2604 |
| 373 | 20250408 | 124100 | 8638865125 | 13660 | 13660 | 13670 | 13660 | 216 |
| 374 | 20250408 | 124000 | 8635913745 | 13670 | 13650 | 13670 | 13650 | 5577 |
| 375 | 20250408 | 123900 | 8559732425 | 13650 | 13655 | 13660 | 13650 | 589 |
| 376 | 20250408 | 123800 | 8551688330 | 13655 | 13660 | 13660 | 13650 | 1021 |
| 377 | 20250408 | 123700 | 8537744180 | 13660 | 13660 | 13670 | 13660 | 2496 |
| 378 | 20250408 | 123600 | 8503640190 | 13660 | 13660 | 13670 | 13660 | 3345 |
| 379 | 20250408 | 123500 | 8457929980 | 13670 | 13670 | 13670 | 13660 | 1180 |
| 380 | 20250408 | 123400 | 8441802570 | 13660 | 13680 | 13680 | 13660 | 2404 |
| 381 | 20250408 | 123300 | 8408941460 | 13670 | 13680 | 13680 | 13670 | 6017 |
| 382 | 20250408 | 123200 | 8326684520 | 13680 | 13690 | 13700 | 13670 | 4108 |
| 383 | 20250408 | 123100 | 8270481190 | 13690 | 13690 | 13700 | 13690 | 702 |
| 384 | 20250408 | 123000 | 8260869950 | 13690 | 13690 | 13700 | 13690 | 341 |
| 385 | 20250408 | 122900 | 8256200750 | 13700 | 13680 | 13700 | 13680 | 1428 |
| 386 | 20250408 | 122800 | 8236651510 | 13690 | 13690 | 13690 | 13680 | 834 |
| 387 | 20250408 | 122700 | 8225236125 | 13690 | 13690 | 13690 | 13680 | 1439 |
| 388 | 20250408 | 122600 | 8205537535 | 13680 | 13680 | 13690 | 13680 | 108 |
| 389 | 20250408 | 122500 | 8204060025 | 13680 | 13690 | 13690 | 13680 | 405 |
| 390 | 20250408 | 122400 | 8198518225 | 13690 | 13700 | 13700 | 13680 | 3522 |
| 391 | 20250408 | 122300 | 8150303255 | 13690 | 13700 | 13700 | 13690 | 2664 |
| 392 | 20250408 | 122200 | 8113831545 | 13690 | 13690 | 13710 | 13690 | 1185 |
| 393 | 20250408 | 122100 | 8097598535 | 13690 | 13690 | 13700 | 13690 | 336 |
| 394 | 20250408 | 122000 | 8092997335 | 13690 | 13700 | 13700 | 13690 | 725 |
| 395 | 20250408 | 121900 | 8083065685 | 13690 | 13690 | 13700 | 13680 | 2332 |
| 396 | 20250408 | 121800 | 8051141545 | 13690 | 13690 | 13690 | 13680 | 1177 |
| 397 | 20250408 | 121700 | 8035029345 | 13690 | 13690 | 13690 | 13680 | 1143 |
| 398 | 20250408 | 121600 | 8019383625 | 13690 | 13690 | 13690 | 13680 | 4464 |
| 399 | 20250408 | 121500 | 7958307535 | 13680 | 13690 | 13690 | 13680 | 897 |
| 400 | 20250408 | 121400 | 7946028135 | 13690 | 13700 | 13700 | 13680 | 7272 |
| 401 | 20250408 | 121300 | 7846490955 | 13690 | 13690 | 13700 | 13690 | 1057 |
| 402 | 20250408 | 121200 | 7832015675 | 13700 | 13700 | 13700 | 13690 | 281 |
| 403 | 20250408 | 121100 | 7828166565 | 13700 | 13710 | 13710 | 13700 | 1237 |
| 404 | 20250408 | 121000 | 7811217820 | 13710 | 13710 | 13710 | 13700 | 1144 |
| 405 | 20250408 | 120900 | 7795533590 | 13700 | 13690 | 13710 | 13690 | 1463 |
| 406 | 20250408 | 120800 | 7775492530 | 13690 | 13700 | 13700 | 13690 | 1461 |
| 407 | 20250408 | 120700 | 7755477590 | 13700 | 13705 | 13710 | 13690 | 4257 |
| 408 | 20250408 | 120600 | 7697158155 | 13710 | 13700 | 13710 | 13700 | 224 |
| 409 | 20250408 | 120500 | 7694087685 | 13700 | 13710 | 13710 | 13700 | 263 |
| 410 | 20250408 | 120400 | 7690484355 | 13700 | 13710 | 13720 | 13690 | 2334 |
| 411 | 20250408 | 120300 | 7658485935 | 13710 | 13700 | 13710 | 13690 | 647 |
| 412 | 20250408 | 120200 | 7649622205 | 13700 | 13700 | 13700 | 13690 | 522 |
| 413 | 20250408 | 120100 | 7642472195 | 13690 | 13700 | 13700 | 13690 | 427 |
| 414 | 20250408 | 120000 | 7636623790 | 13700 | 13705 | 13710 | 13690 | 8209 |
| 415 | 20250408 | 115900 | 7524160835 | 13710 | 13710 | 13710 | 13700 | 609 |
| 416 | 20250408 | 115800 | 7515812665 | 13710 | 13710 | 13710 | 13705 | 923 |
| 417 | 20250408 | 115700 | 7503158345 | 13710 | 13700 | 13710 | 13700 | 1614 |
| 418 | 20250408 | 115600 | 7481041925 | 13700 | 13710 | 13710 | 13700 | 1654 |
| 419 | 20250408 | 115500 | 7458366955 | 13710 | 13710 | 13720 | 13700 | 6435 |
| 420 | 20250408 | 115400 | 7370140105 | 13710 | 13730 | 13730 | 13710 | 1592 |
| 421 | 20250408 | 115300 | 7348303010 | 13720 | 13730 | 13730 | 13720 | 967 |
| 422 | 20250408 | 115200 | 7335033840 | 13720 | 13720 | 13730 | 13720 | 235 |
| 423 | 20250408 | 115100 | 7331808330 | 13720 | 13720 | 13730 | 13720 | 1525 |
| 424 | 20250408 | 115000 | 7310882840 | 13710 | 13720 | 13720 | 13710 | 495 |
| 425 | 20250408 | 114900 | 7304092510 | 13720 | 13720 | 13730 | 13710 | 2081 |
| 426 | 20250408 | 114800 | 7275542660 | 13720 | 13720 | 13720 | 13710 | 1483 |
| 427 | 20250408 | 114700 | 7255195950 | 13710 | 13720 | 13720 | 13710 | 252 |
| 428 | 20250408 | 114600 | 7251739620 | 13710 | 13730 | 13730 | 13710 | 2551 |
| 429 | 20250408 | 114500 | 7216738860 | 13720 | 13730 | 13730 | 13720 | 830 |
| 430 | 20250408 | 114400 | 7205344410 | 13730 | 13730 | 13740 | 13720 | 1446 |
| 431 | 20250408 | 114300 | 7185503700 | 13720 | 13725 | 13730 | 13720 | 4509 |
| 432 | 20250408 | 114200 | 7123625690 | 13725 | 13740 | 13740 | 13720 | 4928 |
| 433 | 20250408 | 114100 | 7055967690 | 13730 | 13740 | 13740 | 13730 | 9744 |
| 434 | 20250408 | 114000 | 6922125430 | 13730 | 13730 | 13740 | 13730 | 272 |
| 435 | 20250408 | 113900 | 6918388710 | 13740 | 13730 | 13740 | 13730 | 725 |
| 436 | 20250408 | 113800 | 6908428490 | 13730 | 13740 | 13740 | 13730 | 167 |
| 437 | 20250408 | 113700 | 6906134270 | 13730 | 13730 | 13740 | 13730 | 759 |
| 438 | 20250408 | 113600 | 6895707210 | 13730 | 13740 | 13740 | 13730 | 625 |
| 439 | 20250408 | 113500 | 6887125300 | 13740 | 13740 | 13740 | 13730 | 278 |
| 440 | 20250408 | 113400 | 6883305810 | 13740 | 13730 | 13740 | 13730 | 1332 |
| 441 | 20250408 | 113300 | 6865012470 | 13730 | 13730 | 13740 | 13730 | 536 |
| 442 | 20250408 | 113200 | 6857650760 | 13730 | 13750 | 13750 | 13710 | 18537 |
| 443 | 20250408 | 113100 | 6603041970 | 13740 | 13740 | 13750 | 13740 | 1588 |
| 444 | 20250408 | 113000 | 6581221900 | 13740 | 13750 | 13760 | 13740 | 6518 |
| 445 | 20250408 | 112900 | 6491601060 | 13760 | 13750 | 13760 | 13750 | 565 |
| 446 | 20250408 | 112800 | 6483828250 | 13750 | 13760 | 13760 | 13750 | 359 |
| 447 | 20250408 | 112700 | 6478888550 | 13750 | 13750 | 13760 | 13750 | 702 |
| 448 | 20250408 | 112600 | 6469230510 | 13750 | 13760 | 13760 | 13750 | 1396 |
| 449 | 20250408 | 112500 | 6450022000 | 13760 | 13760 | 13760 | 13750 | 2135 |
| 450 | 20250408 | 112400 | 6420645860 | 13760 | 13760 | 13760 | 13750 | 412 |
| 451 | 20250408 | 112300 | 6414978780 | 13750 | 13760 | 13760 | 13750 | 1155 |
| 452 | 20250408 | 112200 | 6399087330 | 13760 | 13760 | 13760 | 13750 | 807 |
| 453 | 20250408 | 112100 | 6387983200 | 13760 | 13770 | 13770 | 13750 | 2692 |
| 454 | 20250408 | 112000 | 6350944620 | 13770 | 13760 | 13770 | 13760 | 2185 |
| 455 | 20250408 | 111900 | 6320868140 | 13760 | 13770 | 13770 | 13760 | 675 |
| 456 | 20250408 | 111800 | 6311573610 | 13770 | 13770 | 13770 | 13760 | 708 |
| 457 | 20250408 | 111700 | 6301825340 | 13770 | 13770 | 13770 | 13760 | 3214 |
| 458 | 20250408 | 111600 | 6257590620 | 13770 | 13770 | 13770 | 13760 | 1249 |
| 459 | 20250408 | 111500 | 6240391990 | 13770 | 13780 | 13780 | 13760 | 884 |
| 460 | 20250408 | 111400 | 6228222130 | 13770 | 13770 | 13780 | 13770 | 805 |
| 461 | 20250408 | 111300 | 6217136990 | 13770 | 13780 | 13780 | 13770 | 428 |
| 462 | 20250408 | 111200 | 6211241230 | 13780 | 13780 | 13780 | 13770 | 228 |
| 463 | 20250408 | 111100 | 6208100240 | 13770 | 13760 | 13780 | 13760 | 1912 |
| 464 | 20250408 | 111000 | 6181772165 | 13770 | 13770 | 13770 | 13760 | 149 |
| 465 | 20250408 | 110900 | 6179721285 | 13770 | 13770 | 13770 | 13750 | 578 |
| 466 | 20250408 | 110800 | 6171770005 | 13770 | 13760 | 13770 | 13750 | 1564 |
| 467 | 20250408 | 110700 | 6150248895 | 13760 | 13750 | 13770 | 13750 | 103 |
| 468 | 20250408 | 110600 | 6148831595 | 13760 | 13770 | 13770 | 13750 | 946 |
| 469 | 20250408 | 110500 | 6135814845 | 13760 | 13760 | 13760 | 13750 | 2945 |
| 470 | 20250408 | 110400 | 6095303945 | 13760 | 13760 | 13760 | 13750 | 2187 |
| 471 | 20250408 | 110300 | 6065226315 | 13750 | 13760 | 13760 | 13750 | 2577 |
| 472 | 20250408 | 110200 | 6029778425 | 13770 | 13770 | 13770 | 13760 | 1124 |
| 473 | 20250408 | 110100 | 6014301005 | 13770 | 13770 | 13770 | 13760 | 1031 |
| 474 | 20250408 | 110000 | 6000113815 | 13770 | 13770 | 13770 | 13760 | 3456 |
| 475 | 20250408 | 105900 | 5952529155 | 13770 | 13770 | 13780 | 13760 | 708 |
| 476 | 20250408 | 105800 | 5942780025 | 13760 | 13770 | 13780 | 13760 | 1089 |
| 477 | 20250408 | 105700 | 5927784585 | 13770 | 13770 | 13780 | 13760 | 5916 |
| 478 | 20250408 | 105600 | 5846320305 | 13770 | 13770 | 13780 | 13760 | 14142 |
| 479 | 20250408 | 105500 | 5651577525 | 13770 | 13770 | 13770 | 13760 | 796 |
| 480 | 20250408 | 105400 | 5640616635 | 13750 | 13750 | 13760 | 13750 | 2136 |
| 481 | 20250408 | 105300 | 5611226865 | 13760 | 13760 | 13760 | 13740 | 3614 |
| 482 | 20250408 | 105200 | 5561521135 | 13760 | 13760 | 13760 | 13750 | 759 |
| 483 | 20250408 | 105100 | 5551083535 | 13760 | 13750 | 13760 | 13750 | 458 |
| 484 | 20250408 | 105000 | 5544785865 | 13750 | 13760 | 13760 | 13750 | 1250 |
| 485 | 20250408 | 104900 | 5527592085 | 13755 | 13760 | 13760 | 13750 | 351 |
| 486 | 20250408 | 104800 | 5522765420 | 13760 | 13740 | 13760 | 13740 | 643 |
| 487 | 20250408 | 104700 | 5513924310 | 13740 | 13750 | 13750 | 13740 | 721 |
| 488 | 20250408 | 104600 | 5504013720 | 13740 | 13750 | 13755 | 13740 | 954 |
| 489 | 20250408 | 104500 | 5490897620 | 13755 | 13750 | 13755 | 13750 | 547 |
| 490 | 20250408 | 104400 | 5483375995 | 13750 | 13755 | 13755 | 13750 | 244 |
| 491 | 20250408 | 104300 | 5480020780 | 13755 | 13740 | 13760 | 13740 | 1978 |
| 492 | 20250408 | 104200 | 5452824305 | 13740 | 13745 | 13750 | 13740 | 1050 |
| 493 | 20250408 | 104100 | 5438396650 | 13740 | 13750 | 13750 | 13740 | 1240 |
| 494 | 20250408 | 104000 | 5421351305 | 13750 | 13750 | 13750 | 13740 | 482 |
| 495 | 20250408 | 103900 | 5414728440 | 13750 | 13750 | 13750 | 13740 | 470 |
| 496 | 20250408 | 103800 | 5408267330 | 13750 | 13740 | 13750 | 13740 | 1372 |
| 497 | 20250408 | 103700 | 5389407685 | 13740 | 13720 | 13750 | 13720 | 2284 |
| 498 | 20250408 | 103600 | 5358037455 | 13730 | 13730 | 13730 | 13720 | 491 |
| 499 | 20250408 | 103500 | 5351297215 | 13730 | 13720 | 13730 | 13720 | 264 |
| 500 | 20250408 | 103400 | 5347674000 | 13720 | 13720 | 13725 | 13720 | 139 |
| 501 | 20250408 | 103300 | 5345766590 | 13725 | 13725 | 13725 | 13720 | 172 |
| 502 | 20250408 | 103200 | 5343406390 | 13725 | 13720 | 13730 | 13710 | 2073 |
| 503 | 20250408 | 103100 | 5314964755 | 13710 | 13720 | 13720 | 13710 | 1318 |
| 504 | 20250408 | 103000 | 5296882435 | 13710 | 13720 | 13720 | 13710 | 494 |
| 505 | 20250408 | 102900 | 5290106935 | 13720 | 13710 | 13720 | 13710 | 562 |
| 506 | 20250408 | 102800 | 5282397365 | 13710 | 13730 | 13730 | 13700 | 964 |
| 507 | 20250408 | 102700 | 5269179135 | 13720 | 13740 | 13740 | 13720 | 474 |
| 508 | 20250408 | 102600 | 5262675345 | 13740 | 13720 | 13740 | 13720 | 2749 |
| 509 | 20250408 | 102500 | 5224933125 | 13720 | 13730 | 13730 | 13710 | 126 |
| 510 | 20250408 | 102400 | 5223203865 | 13730 | 13710 | 13730 | 13700 | 1986 |
| 511 | 20250408 | 102300 | 5195966585 | 13710 | 13700 | 13710 | 13690 | 6745 |
| 512 | 20250408 | 102200 | 5103557865 | 13700 | 13690 | 13700 | 13680 | 4329 |
| 513 | 20250408 | 102100 | 5044295145 | 13690 | 13690 | 13690 | 13680 | 817 |
| 514 | 20250408 | 102000 | 5033113135 | 13690 | 13680 | 13690 | 13680 | 5393 |
| 515 | 20250408 | 101900 | 4959327605 | 13680 | 13680 | 13690 | 13670 | 8063 |
| 516 | 20250408 | 101800 | 4849051345 | 13680 | 13680 | 13690 | 13670 | 2695 |
| 517 | 20250408 | 101700 | 4812184535 | 13680 | 13690 | 13690 | 13680 | 3023 |
| 518 | 20250408 | 101600 | 4770803425 | 13690 | 13690 | 13690 | 13680 | 2629 |
| 519 | 20250408 | 101500 | 4734834255 | 13680 | 13690 | 13690 | 13680 | 1371 |
| 520 | 20250408 | 101400 | 4716074180 | 13690 | 13720 | 13720 | 13680 | 18742 |
| 521 | 20250408 | 101300 | 4459382440 | 13720 | 13710 | 13720 | 13710 | 1616 |
| 522 | 20250408 | 101200 | 4437220720 | 13720 | 13720 | 13720 | 13710 | 1173 |
| 523 | 20250408 | 101100 | 4421134030 | 13720 | 13710 | 13720 | 13710 | 1104 |
| 524 | 20250408 | 101000 | 4405994610 | 13720 | 13720 | 13720 | 13710 | 397 |
| 525 | 20250408 | 100900 | 4400550660 | 13720 | 13710 | 13720 | 13710 | 713 |
| 526 | 20250408 | 100800 | 4390771510 | 13720 | 13710 | 13720 | 13710 | 549 |
| 527 | 20250408 | 100700 | 4383239890 | 13710 | 13720 | 13720 | 13710 | 2317 |
| 528 | 20250408 | 100600 | 4351472365 | 13720 | 13720 | 13720 | 13710 | 1196 |
| 529 | 20250408 | 100500 | 4335069275 | 13720 | 13730 | 13730 | 13710 | 1981 |
| 530 | 20250408 | 100400 | 4307890105 | 13730 | 13720 | 13730 | 13710 | 6415 |
| 531 | 20250408 | 100300 | 4219872145 | 13720 | 13720 | 13720 | 13710 | 354 |
| 532 | 20250408 | 100200 | 4215016885 | 13710 | 13710 | 13720 | 13710 | 1137 |
| 533 | 20250408 | 100100 | 4199421715 | 13720 | 13710 | 13720 | 13700 | 2403 |
| 534 | 20250408 | 100000 | 4166459800 | 13710 | 13720 | 13720 | 13700 | 2079 |
| 535 | 20250408 | 095900 | 4137953210 | 13720 | 13710 | 13720 | 13710 | 11642 |
| 536 | 20250408 | 095800 | 3978333140 | 13720 | 13740 | 13740 | 13710 | 13565 |
| 537 | 20250408 | 095700 | 3792146580 | 13740 | 13750 | 13750 | 13730 | 5296 |
| 538 | 20250408 | 095600 | 3719376830 | 13750 | 13750 | 13750 | 13740 | 1692 |
| 539 | 20250408 | 095500 | 3696126180 | 13740 | 13750 | 13750 | 13740 | 693 |
| 540 | 20250408 | 095400 | 3686600120 | 13750 | 13740 | 13750 | 13740 | 2511 |
| 541 | 20250408 | 095300 | 3652094370 | 13740 | 13730 | 13740 | 13720 | 2364 |
| 542 | 20250408 | 095200 | 3619633200 | 13730 | 13750 | 13750 | 13720 | 7355 |
| 543 | 20250408 | 095100 | 3518619620 | 13750 | 13750 | 13750 | 13740 | 1023 |
| 544 | 20250408 | 095000 | 3504558810 | 13750 | 13760 | 13770 | 13740 | 12392 |
| 545 | 20250408 | 094900 | 3334162430 | 13760 | 13770 | 13770 | 13750 | 2980 |
| 546 | 20250408 | 094800 | 3293155710 | 13770 | 13760 | 13770 | 13760 | 276 |
| 547 | 20250408 | 094700 | 3289355890 | 13770 | 13770 | 13770 | 13760 | 215 |
| 548 | 20250408 | 094600 | 3286395460 | 13770 | 13760 | 13770 | 13750 | 1006 |
| 549 | 20250408 | 094500 | 3272555900 | 13760 | 13770 | 13780 | 13750 | 4547 |
| 550 | 20250408 | 094400 | 3209974450 | 13770 | 13760 | 13780 | 13760 | 5314 |
| 551 | 20250408 | 094300 | 3136802150 | 13770 | 13780 | 13780 | 13760 | 5887 |
| 552 | 20250408 | 094200 | 3055779890 | 13780 | 13770 | 13780 | 13760 | 3563 |
| 553 | 20250408 | 094100 | 3006716790 | 13770 | 13770 | 13770 | 13760 | 3898 |
| 554 | 20250408 | 094000 | 2953043900 | 13770 | 13770 | 13770 | 13760 | 452 |
| 555 | 20250408 | 093900 | 2946820580 | 13770 | 13770 | 13770 | 13760 | 836 |
| 556 | 20250408 | 093800 | 2935310480 | 13770 | 13780 | 13780 | 13760 | 10003 |
| 557 | 20250408 | 093700 | 2797560650 | 13780 | 13770 | 13780 | 13770 | 2506 |
| 558 | 20250408 | 093600 | 2763050970 | 13770 | 13770 | 13780 | 13760 | 7451 |
| 559 | 20250408 | 093500 | 2660446910 | 13770 | 13780 | 13780 | 13760 | 3803 |
| 560 | 20250408 | 093400 | 2608077850 | 13780 | 13800 | 13800 | 13770 | 6863 |
| 561 | 20250408 | 093300 | 2513483860 | 13800 | 13800 | 13800 | 13790 | 803 |
| 562 | 20250408 | 093200 | 2502403740 | 13800 | 13795 | 13800 | 13795 | 686 |
| 563 | 20250408 | 093100 | 2492938055 | 13790 | 13800 | 13800 | 13790 | 2759 |
| 564 | 20250408 | 093000 | 2454886350 | 13800 | 13800 | 13800 | 13790 | 1053 |
| 565 | 20250408 | 092900 | 2440360535 | 13800 | 13780 | 13800 | 13770 | 2373 |
| 566 | 20250408 | 092800 | 2407642195 | 13770 | 13780 | 13790 | 13770 | 1365 |
| 567 | 20250408 | 092700 | 2388832605 | 13780 | 13780 | 13790 | 13760 | 6065 |
| 568 | 20250408 | 092600 | 2305298785 | 13780 | 13800 | 13800 | 13780 | 8298 |
| 569 | 20250408 | 092500 | 2190888805 | 13800 | 13800 | 13810 | 13790 | 6478 |
| 570 | 20250408 | 092400 | 2101497225 | 13800 | 13800 | 13800 | 13790 | 9256 |
| 571 | 20250408 | 092300 | 1973803935 | 13800 | 13810 | 13810 | 13790 | 3819 |
| 572 | 20250408 | 092200 | 1921103225 | 13810 | 13800 | 13810 | 13790 | 4689 |
| 573 | 20250408 | 092100 | 1856393990 | 13790 | 13795 | 13800 | 13780 | 4445 |
| 574 | 20250408 | 092000 | 1795098545 | 13800 | 13790 | 13800 | 13780 | 4215 |
| 575 | 20250408 | 091900 | 1736970735 | 13790 | 13800 | 13800 | 13780 | 2980 |
| 576 | 20250408 | 091800 | 1695875215 | 13800 | 13790 | 13800 | 13790 | 5482 |
| 577 | 20250408 | 091700 | 1620278395 | 13790 | 13780 | 13790 | 13770 | 5368 |
| 578 | 20250408 | 091600 | 1546305995 | 13760 | 13820 | 13820 | 13760 | 27279 |
| 579 | 20250408 | 091500 | 1169969120 | 13820 | 13830 | 13830 | 13810 | 6090 |
| 580 | 20250408 | 091400 | 1085795785 | 13830 | 13830 | 13830 | 13820 | 3827 |
| 581 | 20250408 | 091300 | 1032868535 | 13830 | 13830 | 13840 | 13830 | 5067 |
| 582 | 20250408 | 091200 | 962789945 | 13840 | 13840 | 13840 | 13820 | 2395 |
| 583 | 20250408 | 091100 | 929665735 | 13840 | 13850 | 13850 | 13830 | 796 |
| 584 | 20250408 | 091000 | 918654005 | 13830 | 13840 | 13850 | 13830 | 3131 |
| 585 | 20250408 | 090900 | 875327565 | 13830 | 13840 | 13840 | 13820 | 2461 |
| 586 | 20250408 | 090800 | 841294635 | 13840 | 13830 | 13850 | 13830 | 5810 |
| 587 | 20250408 | 090700 | 760918515 | 13830 | 13830 | 13840 | 13820 | 3023 |
| 588 | 20250408 | 090600 | 719101570 | 13830 | 13840 | 13840 | 13820 | 5234 |
| 589 | 20250408 | 090500 | 646711900 | 13840 | 13860 | 13860 | 13830 | 7551 |
| 590 | 20250408 | 090400 | 542144450 | 13850 | 13860 | 13900 | 13850 | 4124 |
| 591 | 20250408 | 090300 | 484986490 | 13860 | 13880 | 13880 | 13840 | 4908 |
| 592 | 20250408 | 090200 | 417002750 | 13880 | 13845 | 13890 | 13830 | 4704 |
| 593 | 20250408 | 090100 | 351836020 | 13845 | 13840 | 13940 | 13830 | 7442 |
| 594 | 20250408 | 090000 | 248739860 | 13840 | 13840 | 13930 | 13830 | 17956 |