32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 3 | 20250409 | 185100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250409 | 185000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250409 | 184900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250409 | 184800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250409 | 184700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250409 | 184600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250409 | 184500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250409 | 184400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250409 | 184300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250409 | 184200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250409 | 184100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250409 | 184000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250409 | 183900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250409 | 183800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250409 | 183700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250409 | 183600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250409 | 183500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250409 | 183400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250409 | 183300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250409 | 183200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250409 | 183100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250409 | 183000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250409 | 182900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250409 | 182800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250409 | 182700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250409 | 182600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250409 | 182500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250409 | 182400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250409 | 182300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250409 | 182200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 33 | 20250409 | 182100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250409 | 182000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250409 | 181900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250409 | 181800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250409 | 181700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250409 | 181600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250409 | 181500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250409 | 181400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250409 | 181300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250409 | 181200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250409 | 181100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250409 | 181000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250409 | 180900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250409 | 180800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250409 | 180700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250409 | 180600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250409 | 180500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250409 | 180400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250409 | 180300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250409 | 180200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250409 | 180100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250409 | 180000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250409 | 175900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250409 | 175800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250409 | 175700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250409 | 175600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250409 | 175500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250409 | 175400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250409 | 175300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250409 | 175200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 63 | 20250409 | 175100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250409 | 175000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250409 | 174900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250409 | 174800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250409 | 174700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250409 | 174600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250409 | 174500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250409 | 174400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250409 | 174300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250409 | 174200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250409 | 174100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250409 | 174000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250409 | 173900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250409 | 173800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250409 | 173700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250409 | 173600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250409 | 173500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250409 | 173400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250409 | 173300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250409 | 173200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250409 | 173100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250409 | 173000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250409 | 172900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250409 | 172800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250409 | 172700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250409 | 172600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250409 | 172500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250409 | 172400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250409 | 172300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250409 | 172200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 93 | 20250409 | 172100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250409 | 172000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250409 | 171900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250409 | 171800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250409 | 171700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250409 | 171600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250409 | 171500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250409 | 171400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250409 | 171300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250409 | 171200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250409 | 171100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250409 | 171000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250409 | 170900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250409 | 170800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250409 | 170700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250409 | 170600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250409 | 170500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250409 | 170400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250409 | 170300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250409 | 170200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250409 | 170100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250409 | 170000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250409 | 165900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250409 | 165800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250409 | 165700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250409 | 165600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250409 | 165500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250409 | 165400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250409 | 165300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250409 | 165200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 123 | 20250409 | 165100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250409 | 165000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250409 | 164900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250409 | 164800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250409 | 164700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250409 | 164600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250409 | 164500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250409 | 164400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250409 | 164300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250409 | 164200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250409 | 164100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250409 | 164000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250409 | 163900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250409 | 163800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250409 | 163700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250409 | 163600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250409 | 163500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250409 | 163400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250409 | 163300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250409 | 163200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250409 | 163100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250409 | 163000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250409 | 162900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250409 | 162800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250409 | 162700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250409 | 162600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250409 | 162500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250409 | 162400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250409 | 162300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250409 | 162200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 153 | 20250409 | 162100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250409 | 162000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250409 | 161900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250409 | 161800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250409 | 161700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250409 | 161600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250409 | 161500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250409 | 161400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250409 | 161300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250409 | 161200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250409 | 161100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250409 | 161000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250409 | 160900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250409 | 160800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250409 | 160700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20250409 | 160600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20250409 | 160500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20250409 | 160400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20250409 | 160300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20250409 | 160200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20250409 | 160100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20250409 | 160000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20250409 | 155900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20250409 | 155800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20250409 | 155700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20250409 | 155600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20250409 | 155500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20250409 | 155400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20250409 | 155300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20250409 | 155200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 183 | 20250409 | 155100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20250409 | 155000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20250409 | 154900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20250409 | 154800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20250409 | 154700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20250409 | 154600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20250409 | 154500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20250409 | 154400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20250409 | 154300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20250409 | 154200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20250409 | 154100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20250409 | 154000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20250409 | 153900 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20250409 | 153800 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20250409 | 153700 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20250409 | 153600 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20250409 | 153500 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20250409 | 153400 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20250409 | 153300 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20250409 | 153200 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20250409 | 153100 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20250409 | 153000 | 18868691120 | 13600 | 13600 | 13600 | 13600 | 85525 |
| 205 | 20250409 | 152900 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20250409 | 152800 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20250409 | 152700 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20250409 | 152600 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20250409 | 152500 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20250409 | 152400 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20250409 | 152300 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20250409 | 152200 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 213 | 20250409 | 152100 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20250409 | 152000 | 17705551120 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20250409 | 151900 | 17705551120 | 13600 | 13590 | 13600 | 13590 | 2843 |
| 216 | 20250409 | 151800 | 17666899870 | 13600 | 13580 | 13600 | 13570 | 4774 |
| 217 | 20250409 | 151700 | 17602071390 | 13570 | 13580 | 13590 | 13570 | 4673 |
| 218 | 20250409 | 151600 | 17538602540 | 13580 | 13590 | 13590 | 13580 | 3853 |
| 219 | 20250409 | 151500 | 17486254870 | 13590 | 13570 | 13590 | 13560 | 11624 |
| 220 | 20250409 | 151400 | 17328468510 | 13560 | 13570 | 13570 | 13560 | 8648 |
| 221 | 20250409 | 151300 | 17211135750 | 13560 | 13560 | 13570 | 13560 | 1164 |
| 222 | 20250409 | 151200 | 17195348420 | 13560 | 13590 | 13590 | 13560 | 9428 |
| 223 | 20250409 | 151100 | 17067354660 | 13590 | 13560 | 13590 | 13560 | 5851 |
| 224 | 20250409 | 151000 | 16987961490 | 13570 | 13570 | 13570 | 13560 | 1870 |
| 225 | 20250409 | 150900 | 16962593020 | 13570 | 13560 | 13570 | 13560 | 2836 |
| 226 | 20250409 | 150800 | 16924123420 | 13570 | 13570 | 13570 | 13560 | 3568 |
| 227 | 20250409 | 150700 | 16875714470 | 13560 | 13560 | 13570 | 13560 | 1269 |
| 228 | 20250409 | 150600 | 16858500320 | 13570 | 13570 | 13570 | 13560 | 2928 |
| 229 | 20250409 | 150500 | 16818781840 | 13570 | 13570 | 13580 | 13560 | 3035 |
| 230 | 20250409 | 150400 | 16777599675 | 13570 | 13580 | 13580 | 13570 | 985 |
| 231 | 20250409 | 150300 | 16764227865 | 13570 | 13580 | 13580 | 13560 | 8490 |
| 232 | 20250409 | 150200 | 16649053555 | 13590 | 13590 | 13590 | 13580 | 2438 |
| 233 | 20250409 | 150100 | 16615942225 | 13580 | 13570 | 13590 | 13570 | 1952 |
| 234 | 20250409 | 150000 | 16589429825 | 13580 | 13570 | 13590 | 13570 | 2496 |
| 235 | 20250409 | 145900 | 16555546495 | 13580 | 13560 | 13580 | 13560 | 2425 |
| 236 | 20250409 | 145800 | 16522639855 | 13570 | 13560 | 13570 | 13560 | 2378 |
| 237 | 20250409 | 145700 | 16490380825 | 13560 | 13570 | 13570 | 13560 | 2051 |
| 238 | 20250409 | 145600 | 16462561185 | 13570 | 13570 | 13590 | 13560 | 2577 |
| 239 | 20250409 | 145500 | 16427592975 | 13560 | 13560 | 13590 | 13550 | 5684 |
| 240 | 20250409 | 145400 | 16350472855 | 13570 | 13570 | 13590 | 13560 | 6044 |
| 241 | 20250409 | 145300 | 16268459385 | 13570 | 13590 | 13590 | 13570 | 2335 |
| 242 | 20250409 | 145200 | 16236749835 | 13580 | 13580 | 13600 | 13570 | 1952 |
| 243 | 20250409 | 145100 | 16210238395 | 13600 | 13590 | 13600 | 13580 | 4106 |
| 244 | 20250409 | 145000 | 16154453945 | 13590 | 13580 | 13600 | 13570 | 5429 |
| 245 | 20250409 | 144900 | 16080722065 | 13570 | 13580 | 13580 | 13570 | 2885 |
| 246 | 20250409 | 144800 | 16041562495 | 13580 | 13590 | 13590 | 13570 | 1369 |
| 247 | 20250409 | 144700 | 16022974295 | 13570 | 13585 | 13600 | 13570 | 5383 |
| 248 | 20250409 | 144600 | 15949894760 | 13590 | 13580 | 13600 | 13570 | 2081 |
| 249 | 20250409 | 144500 | 15921629450 | 13580 | 13580 | 13600 | 13570 | 3546 |
| 250 | 20250409 | 144400 | 15873463520 | 13580 | 13590 | 13590 | 13570 | 3736 |
| 251 | 20250409 | 144300 | 15822722090 | 13600 | 13590 | 13600 | 13580 | 2942 |
| 252 | 20250409 | 144200 | 15782743890 | 13580 | 13580 | 13590 | 13580 | 960 |
| 253 | 20250409 | 144100 | 15769706930 | 13590 | 13590 | 13590 | 13580 | 1874 |
| 254 | 20250409 | 144000 | 15744246230 | 13580 | 13590 | 13590 | 13580 | 2418 |
| 255 | 20250409 | 143900 | 15711404220 | 13590 | 13600 | 13600 | 13570 | 2581 |
| 256 | 20250409 | 143800 | 15676334330 | 13600 | 13580 | 13600 | 13570 | 2781 |
| 257 | 20250409 | 143700 | 15638564490 | 13580 | 13580 | 13600 | 13570 | 2589 |
| 258 | 20250409 | 143600 | 15603399070 | 13580 | 13580 | 13600 | 13570 | 3792 |
| 259 | 20250409 | 143500 | 15551895940 | 13580 | 13600 | 13610 | 13580 | 3037 |
| 260 | 20250409 | 143400 | 15510620520 | 13600 | 13580 | 13600 | 13580 | 1678 |
| 261 | 20250409 | 143300 | 15487820880 | 13580 | 13590 | 13600 | 13580 | 2985 |
| 262 | 20250409 | 143200 | 15447255010 | 13600 | 13590 | 13600 | 13580 | 2726 |
| 263 | 20250409 | 143100 | 15410211750 | 13580 | 13590 | 13600 | 13580 | 2020 |
| 264 | 20250409 | 143000 | 15382763150 | 13590 | 13590 | 13600 | 13580 | 3762 |
| 265 | 20250409 | 142900 | 15331648640 | 13590 | 13600 | 13610 | 13590 | 1896 |
| 266 | 20250409 | 142800 | 15305869280 | 13590 | 13600 | 13600 | 13590 | 2667 |
| 267 | 20250409 | 142700 | 15269614740 | 13590 | 13600 | 13600 | 13590 | 1914 |
| 268 | 20250409 | 142600 | 15243594170 | 13590 | 13610 | 13610 | 13580 | 6458 |
| 269 | 20250409 | 142500 | 15155779640 | 13600 | 13590 | 13600 | 13590 | 4536 |
| 270 | 20250409 | 142400 | 15094123730 | 13590 | 13590 | 13600 | 13590 | 1523 |
| 271 | 20250409 | 142300 | 15073418800 | 13610 | 13590 | 13610 | 13580 | 2457 |
| 272 | 20250409 | 142200 | 15040025450 | 13590 | 13600 | 13610 | 13590 | 3859 |
| 273 | 20250409 | 142100 | 14987563900 | 13590 | 13590 | 13600 | 13580 | 1129 |
| 274 | 20250409 | 142000 | 14972221210 | 13590 | 13580 | 13600 | 13580 | 1898 |
| 275 | 20250409 | 141900 | 14946425330 | 13580 | 13590 | 13590 | 13580 | 3021 |
| 276 | 20250409 | 141800 | 14905387060 | 13590 | 13600 | 13600 | 13590 | 913 |
| 277 | 20250409 | 141700 | 14892974240 | 13600 | 13600 | 13600 | 13570 | 1931 |
| 278 | 20250409 | 141600 | 14866735990 | 13600 | 13590 | 13600 | 13580 | 8054 |
| 279 | 20250409 | 141500 | 14757298180 | 13590 | 13590 | 13600 | 13580 | 3615 |
| 280 | 20250409 | 141400 | 14708164870 | 13590 | 13580 | 13600 | 13580 | 1800 |
| 281 | 20250409 | 141300 | 14683709600 | 13590 | 13590 | 13600 | 13580 | 1497 |
| 282 | 20250409 | 141200 | 14663366200 | 13590 | 13600 | 13610 | 13580 | 5354 |
| 283 | 20250409 | 141100 | 14590588410 | 13600 | 13580 | 13610 | 13580 | 858 |
| 284 | 20250409 | 141000 | 14578928900 | 13590 | 13580 | 13610 | 13570 | 7579 |
| 285 | 20250409 | 140900 | 14476014540 | 13580 | 13590 | 13610 | 13580 | 4073 |
| 286 | 20250409 | 140800 | 14420689880 | 13580 | 13590 | 13600 | 13570 | 2053 |
| 287 | 20250409 | 140700 | 14392795820 | 13590 | 13580 | 13590 | 13570 | 2992 |
| 288 | 20250409 | 140600 | 14352180780 | 13570 | 13590 | 13600 | 13570 | 2710 |
| 289 | 20250409 | 140500 | 14315362170 | 13590 | 13600 | 13600 | 13590 | 2272 |
| 290 | 20250409 | 140400 | 14284469210 | 13600 | 13600 | 13600 | 13590 | 2660 |
| 291 | 20250409 | 140300 | 14248312770 | 13600 | 13600 | 13610 | 13590 | 1425 |
| 292 | 20250409 | 140200 | 14228929940 | 13610 | 13610 | 13620 | 13600 | 2061 |
| 293 | 20250409 | 140100 | 14200885040 | 13610 | 13590 | 13610 | 13590 | 1789 |
| 294 | 20250409 | 140000 | 14176554670 | 13590 | 13610 | 13610 | 13590 | 4442 |
| 295 | 20250409 | 135900 | 14116118040 | 13610 | 13600 | 13620 | 13600 | 2487 |
| 296 | 20250409 | 135800 | 14082261350 | 13610 | 13610 | 13610 | 13590 | 2821 |
| 297 | 20250409 | 135700 | 14043888530 | 13600 | 13610 | 13610 | 13600 | 6190 |
| 298 | 20250409 | 135600 | 13959692580 | 13620 | 13620 | 13620 | 13610 | 3077 |
| 299 | 20250409 | 135500 | 13917802920 | 13610 | 13590 | 13620 | 13590 | 1869 |
| 300 | 20250409 | 135400 | 13892369590 | 13610 | 13600 | 13620 | 13600 | 5398 |
| 301 | 20250409 | 135300 | 13818926900 | 13620 | 13610 | 13620 | 13600 | 2237 |
| 302 | 20250409 | 135200 | 13788477470 | 13620 | 13630 | 13630 | 13610 | 7465 |
| 303 | 20250409 | 135100 | 13686812220 | 13620 | 13620 | 13630 | 13620 | 1380 |
| 304 | 20250409 | 135000 | 13668007360 | 13630 | 13630 | 13630 | 13620 | 4912 |
| 305 | 20250409 | 134900 | 13601071250 | 13630 | 13620 | 13630 | 13620 | 3872 |
| 306 | 20250409 | 134800 | 13548321210 | 13630 | 13610 | 13630 | 13610 | 5952 |
| 307 | 20250409 | 134700 | 13467249530 | 13610 | 13610 | 13620 | 13610 | 3994 |
| 308 | 20250409 | 134600 | 13412872760 | 13610 | 13610 | 13620 | 13600 | 1901 |
| 309 | 20250409 | 134500 | 13387000080 | 13610 | 13600 | 13620 | 13600 | 2012 |
| 310 | 20250409 | 134400 | 13359620150 | 13610 | 13600 | 13610 | 13600 | 3641 |
| 311 | 20250409 | 134300 | 13310090750 | 13610 | 13590 | 13610 | 13590 | 3897 |
| 312 | 20250409 | 134200 | 13257069810 | 13600 | 13610 | 13610 | 13590 | 1914 |
| 313 | 20250409 | 134100 | 13231041090 | 13600 | 13610 | 13610 | 13600 | 2178 |
| 314 | 20250409 | 134000 | 13201403680 | 13610 | 13600 | 13610 | 13590 | 1905 |
| 315 | 20250409 | 133900 | 13175495110 | 13610 | 13600 | 13610 | 13600 | 2893 |
| 316 | 20250409 | 133800 | 13136141760 | 13600 | 13600 | 13610 | 13590 | 4221 |
| 317 | 20250409 | 133700 | 13078739240 | 13610 | 13600 | 13610 | 13600 | 3262 |
| 318 | 20250409 | 133600 | 13034368020 | 13600 | 13600 | 13600 | 13590 | 2791 |
| 319 | 20250409 | 133500 | 12996423890 | 13600 | 13590 | 13600 | 13580 | 1322 |
| 320 | 20250409 | 133400 | 12978457420 | 13590 | 13590 | 13590 | 13580 | 1504 |
| 321 | 20250409 | 133300 | 12958020350 | 13590 | 13580 | 13590 | 13570 | 885 |
| 322 | 20250409 | 133200 | 12946003650 | 13580 | 13580 | 13580 | 13570 | 4122 |
| 323 | 20250409 | 133100 | 12890040865 | 13590 | 13580 | 13590 | 13580 | 1003 |
| 324 | 20250409 | 133000 | 12876414495 | 13580 | 13570 | 13580 | 13570 | 1903 |
| 325 | 20250409 | 132900 | 12850577105 | 13580 | 13560 | 13580 | 13560 | 5945 |
| 326 | 20250409 | 132800 | 12769914175 | 13570 | 13560 | 13570 | 13560 | 1244 |
| 327 | 20250409 | 132700 | 12753041535 | 13570 | 13560 | 13570 | 13550 | 4540 |
| 328 | 20250409 | 132600 | 12691466755 | 13570 | 13580 | 13590 | 13560 | 5208 |
| 329 | 20250409 | 132500 | 12620756135 | 13590 | 13590 | 13590 | 13580 | 670 |
| 330 | 20250409 | 132400 | 12611653995 | 13580 | 13590 | 13595 | 13580 | 2757 |
| 331 | 20250409 | 132300 | 12574189685 | 13580 | 13580 | 13580 | 13570 | 2996 |
| 332 | 20250409 | 132200 | 12533507105 | 13590 | 13600 | 13600 | 13590 | 3138 |
| 333 | 20250409 | 132100 | 12490852185 | 13590 | 13610 | 13610 | 13590 | 2663 |
| 334 | 20250409 | 132000 | 12454636845 | 13600 | 13600 | 13610 | 13590 | 2195 |
| 335 | 20250409 | 131900 | 12424786065 | 13600 | 13600 | 13610 | 13600 | 3707 |
| 336 | 20250409 | 131800 | 12374365945 | 13600 | 13600 | 13610 | 13600 | 931 |
| 337 | 20250409 | 131700 | 12361698435 | 13610 | 13600 | 13610 | 13590 | 3857 |
| 338 | 20250409 | 131600 | 12309242425 | 13590 | 13600 | 13600 | 13590 | 1415 |
| 339 | 20250409 | 131500 | 12290001875 | 13600 | 13600 | 13600 | 13590 | 1601 |
| 340 | 20250409 | 131400 | 12268228365 | 13610 | 13610 | 13610 | 13600 | 2773 |
| 341 | 20250409 | 131300 | 12230501965 | 13600 | 13600 | 13610 | 13600 | 1526 |
| 342 | 20250409 | 131200 | 12209736595 | 13600 | 13600 | 13610 | 13580 | 5410 |
| 343 | 20250409 | 131100 | 12136201875 | 13600 | 13590 | 13610 | 13590 | 3029 |
| 344 | 20250409 | 131000 | 12095020145 | 13600 | 13590 | 13600 | 13580 | 8162 |
| 345 | 20250409 | 130900 | 11984083225 | 13590 | 13590 | 13590 | 13580 | 1227 |
| 346 | 20250409 | 130800 | 11967411395 | 13590 | 13580 | 13590 | 13580 | 900 |
| 347 | 20250409 | 130700 | 11955183475 | 13580 | 13580 | 13590 | 13580 | 2253 |
| 348 | 20250409 | 130600 | 11924578655 | 13590 | 13580 | 13590 | 13580 | 1184 |
| 349 | 20250409 | 130500 | 11908493845 | 13580 | 13580 | 13590 | 13570 | 3803 |
| 350 | 20250409 | 130400 | 11856828265 | 13580 | 13580 | 13580 | 13570 | 3397 |
| 351 | 20250409 | 130300 | 11810710345 | 13580 | 13570 | 13580 | 13570 | 1831 |
| 352 | 20250409 | 130200 | 11785849285 | 13570 | 13560 | 13580 | 13560 | 2578 |
| 353 | 20250409 | 130100 | 11750869845 | 13560 | 13560 | 13570 | 13550 | 1138 |
| 354 | 20250409 | 130000 | 11735433155 | 13580 | 13570 | 13580 | 13560 | 3067 |
| 355 | 20250409 | 125900 | 11693827095 | 13560 | 13540 | 13560 | 13540 | 782 |
| 356 | 20250409 | 125800 | 11683233155 | 13550 | 13550 | 13560 | 13530 | 5173 |
| 357 | 20250409 | 125700 | 11613174635 | 13560 | 13550 | 13560 | 13550 | 980 |
| 358 | 20250409 | 125600 | 11599889755 | 13550 | 13540 | 13550 | 13540 | 1568 |
| 359 | 20250409 | 125500 | 11578643895 | 13540 | 13550 | 13560 | 13540 | 1767 |
| 360 | 20250409 | 125400 | 11554698185 | 13550 | 13550 | 13560 | 13550 | 3244 |
| 361 | 20250409 | 125300 | 11510738415 | 13550 | 13550 | 13560 | 13550 | 915 |
| 362 | 20250409 | 125200 | 11498335105 | 13560 | 13560 | 13570 | 13550 | 2301 |
| 363 | 20250409 | 125100 | 11467129165 | 13570 | 13540 | 13570 | 13540 | 2525 |
| 364 | 20250409 | 125000 | 11432905475 | 13550 | 13540 | 13560 | 13540 | 3299 |
| 365 | 20250409 | 124900 | 11388227645 | 13530 | 13540 | 13540 | 13530 | 889 |
| 366 | 20250409 | 124800 | 11376193710 | 13550 | 13540 | 13550 | 13540 | 3059 |
| 367 | 20250409 | 124700 | 11334767350 | 13550 | 13550 | 13550 | 13540 | 922 |
| 368 | 20250409 | 124600 | 11322274600 | 13540 | 13550 | 13570 | 13540 | 1629 |
| 369 | 20250409 | 124500 | 11300204190 | 13540 | 13550 | 13550 | 13530 | 1906 |
| 370 | 20250409 | 124400 | 11274391920 | 13540 | 13550 | 13550 | 13530 | 1411 |
| 371 | 20250409 | 124300 | 11255283940 | 13550 | 13550 | 13550 | 13540 | 1365 |
| 372 | 20250409 | 124200 | 11236791280 | 13550 | 13550 | 13550 | 13540 | 2263 |
| 373 | 20250409 | 124100 | 11206149410 | 13550 | 13560 | 13560 | 13540 | 4192 |
| 374 | 20250409 | 124000 | 11149332030 | 13560 | 13550 | 13560 | 13550 | 3229 |
| 375 | 20250409 | 123900 | 11105567180 | 13550 | 13550 | 13550 | 13540 | 2663 |
| 376 | 20250409 | 123800 | 11069486960 | 13550 | 13550 | 13550 | 13540 | 733 |
| 377 | 20250409 | 123700 | 11059554920 | 13550 | 13550 | 13550 | 13540 | 979 |
| 378 | 20250409 | 123600 | 11046292460 | 13540 | 13560 | 13560 | 13540 | 2724 |
| 379 | 20250409 | 123500 | 11009386280 | 13560 | 13570 | 13570 | 13550 | 3467 |
| 380 | 20250409 | 123400 | 10962381180 | 13570 | 13560 | 13570 | 13560 | 2087 |
| 381 | 20250409 | 123300 | 10934076350 | 13560 | 13570 | 13570 | 13560 | 900 |
| 382 | 20250409 | 123200 | 10921866790 | 13570 | 13560 | 13570 | 13560 | 2507 |
| 383 | 20250409 | 123100 | 10887860430 | 13560 | 13570 | 13570 | 13550 | 2548 |
| 384 | 20250409 | 123000 | 10853312500 | 13570 | 13570 | 13570 | 13560 | 2188 |
| 385 | 20250409 | 122900 | 10823624645 | 13580 | 13580 | 13590 | 13570 | 5671 |
| 386 | 20250409 | 122800 | 10746594605 | 13590 | 13580 | 13590 | 13580 | 1448 |
| 387 | 20250409 | 122700 | 10726918955 | 13580 | 13580 | 13580 | 13580 | 2835 |
| 388 | 20250409 | 122600 | 10688419655 | 13580 | 13590 | 13590 | 13580 | 3321 |
| 389 | 20250409 | 122500 | 10643300355 | 13590 | 13590 | 13590 | 13580 | 896 |
| 390 | 20250409 | 122400 | 10631127405 | 13590 | 13580 | 13590 | 13570 | 2228 |
| 391 | 20250409 | 122300 | 10600869115 | 13580 | 13580 | 13580 | 13570 | 3112 |
| 392 | 20250409 | 122200 | 10558611745 | 13580 | 13580 | 13580 | 13570 | 1775 |
| 393 | 20250409 | 122100 | 10534512435 | 13580 | 13580 | 13580 | 13570 | 3816 |
| 394 | 20250409 | 122000 | 10482717805 | 13570 | 13580 | 13580 | 13570 | 780 |
| 395 | 20250409 | 121900 | 10472128405 | 13580 | 13580 | 13580 | 13570 | 980 |
| 396 | 20250409 | 121800 | 10458820445 | 13580 | 13595 | 13600 | 13570 | 4443 |
| 397 | 20250409 | 121700 | 10398461915 | 13600 | 13590 | 13610 | 13580 | 4112 |
| 398 | 20250409 | 121600 | 10342577255 | 13590 | 13590 | 13590 | 13580 | 1011 |
| 399 | 20250409 | 121500 | 10328841185 | 13590 | 13570 | 13590 | 13570 | 1810 |
| 400 | 20250409 | 121400 | 10304258825 | 13570 | 13570 | 13580 | 13570 | 2079 |
| 401 | 20250409 | 121300 | 10276041995 | 13570 | 13590 | 13590 | 13570 | 4110 |
| 402 | 20250409 | 121200 | 10220256965 | 13590 | 13580 | 13590 | 13580 | 2452 |
| 403 | 20250409 | 121100 | 10186956065 | 13580 | 13590 | 13590 | 13580 | 3099 |
| 404 | 20250409 | 121000 | 10144869305 | 13580 | 13590 | 13590 | 13580 | 969 |
| 405 | 20250409 | 120900 | 10131703955 | 13580 | 13590 | 13590 | 13580 | 1081 |
| 406 | 20250409 | 120800 | 10117016305 | 13580 | 13590 | 13590 | 13570 | 1970 |
| 407 | 20250409 | 120700 | 10090263685 | 13590 | 13580 | 13590 | 13570 | 2108 |
| 408 | 20250409 | 120600 | 10061637075 | 13580 | 13570 | 13580 | 13570 | 2881 |
| 409 | 20250409 | 120500 | 10022527035 | 13570 | 13580 | 13580 | 13570 | 1400 |
| 410 | 20250409 | 120400 | 10003520515 | 13580 | 13600 | 13600 | 13580 | 2811 |
| 411 | 20250409 | 120300 | 9965331285 | 13600 | 13610 | 13610 | 13590 | 4513 |
| 412 | 20250409 | 120200 | 9903969305 | 13610 | 13600 | 13620 | 13600 | 1592 |
| 413 | 20250409 | 120100 | 9882304865 | 13600 | 13590 | 13610 | 13590 | 3097 |
| 414 | 20250409 | 120000 | 9840181005 | 13600 | 13600 | 13600 | 13590 | 1047 |
| 415 | 20250409 | 115900 | 9825941815 | 13590 | 13610 | 13610 | 13590 | 1249 |
| 416 | 20250409 | 115800 | 9808946595 | 13610 | 13590 | 13610 | 13590 | 1754 |
| 417 | 20250409 | 115700 | 9785099905 | 13590 | 13610 | 13610 | 13580 | 6157 |
| 418 | 20250409 | 115600 | 9701415435 | 13600 | 13600 | 13610 | 13600 | 2088 |
| 419 | 20250409 | 115500 | 9673015065 | 13600 | 13605 | 13610 | 13600 | 2041 |
| 420 | 20250409 | 115400 | 9645250960 | 13610 | 13615 | 13615 | 13600 | 2375 |
| 421 | 20250409 | 115300 | 9612930290 | 13620 | 13620 | 13620 | 13610 | 1597 |
| 422 | 20250409 | 115200 | 9591186460 | 13610 | 13610 | 13620 | 13610 | 1115 |
| 423 | 20250409 | 115100 | 9576004250 | 13620 | 13620 | 13620 | 13610 | 830 |
| 424 | 20250409 | 115000 | 9564700930 | 13610 | 13600 | 13620 | 13600 | 3824 |
| 425 | 20250409 | 114900 | 9512661920 | 13600 | 13610 | 13610 | 13600 | 475 |
| 426 | 20250409 | 114800 | 9506200170 | 13610 | 13610 | 13610 | 13600 | 3994 |
| 427 | 20250409 | 114700 | 9451854110 | 13610 | 13610 | 13610 | 13600 | 2251 |
| 428 | 20250409 | 114600 | 9421221430 | 13610 | 13620 | 13620 | 13600 | 1773 |
| 429 | 20250409 | 114500 | 9397093850 | 13610 | 13610 | 13620 | 13610 | 1427 |
| 430 | 20250409 | 114400 | 9377667420 | 13600 | 13610 | 13610 | 13600 | 1794 |
| 431 | 20250409 | 114300 | 9353255510 | 13610 | 13600 | 13610 | 13600 | 1909 |
| 432 | 20250409 | 114200 | 9327277160 | 13600 | 13610 | 13610 | 13600 | 484 |
| 433 | 20250409 | 114100 | 9320690010 | 13600 | 13610 | 13610 | 13600 | 1091 |
| 434 | 20250409 | 114000 | 9305844940 | 13610 | 13600 | 13610 | 13600 | 3061 |
| 435 | 20250409 | 113900 | 9264207840 | 13610 | 13610 | 13610 | 13600 | 1392 |
| 436 | 20250409 | 113800 | 9245267040 | 13610 | 13620 | 13620 | 13610 | 1483 |
| 437 | 20250409 | 113700 | 9225078340 | 13620 | 13610 | 13620 | 13610 | 2383 |
| 438 | 20250409 | 113600 | 9192635040 | 13610 | 13600 | 13610 | 13600 | 2878 |
| 439 | 20250409 | 113500 | 9153477540 | 13600 | 13610 | 13610 | 13600 | 1342 |
| 440 | 20250409 | 113400 | 9135216000 | 13610 | 13610 | 13610 | 13600 | 1745 |
| 441 | 20250409 | 113300 | 9111479640 | 13610 | 13610 | 13610 | 13600 | 3611 |
| 442 | 20250409 | 113200 | 9062337350 | 13610 | 13610 | 13610 | 13600 | 334 |
| 443 | 20250409 | 113100 | 9057791620 | 13600 | 13600 | 13610 | 13600 | 1118 |
| 444 | 20250409 | 113000 | 9042584210 | 13600 | 13600 | 13600 | 13590 | 5803 |
| 445 | 20250409 | 112900 | 8963683970 | 13600 | 13600 | 13600 | 13590 | 691 |
| 446 | 20250409 | 112800 | 8954289370 | 13590 | 13600 | 13600 | 13590 | 1244 |
| 447 | 20250409 | 112700 | 8937374160 | 13600 | 13600 | 13600 | 13590 | 1160 |
| 448 | 20250409 | 112600 | 8921602600 | 13600 | 13600 | 13600 | 13590 | 2635 |
| 449 | 20250409 | 112500 | 8885769590 | 13600 | 13600 | 13610 | 13600 | 1339 |
| 450 | 20250409 | 112400 | 8867557860 | 13610 | 13600 | 13620 | 13600 | 2204 |
| 451 | 20250409 | 112300 | 8837572290 | 13610 | 13590 | 13610 | 13590 | 1144 |
| 452 | 20250409 | 112200 | 8822010260 | 13600 | 13610 | 13610 | 13600 | 4688 |
| 453 | 20250409 | 112100 | 8758230310 | 13620 | 13630 | 13640 | 13610 | 9760 |
| 454 | 20250409 | 112000 | 8625227820 | 13630 | 13640 | 13640 | 13630 | 2156 |
| 455 | 20250409 | 111900 | 8595832515 | 13640 | 13620 | 13640 | 13620 | 5424 |
| 456 | 20250409 | 111800 | 8521912425 | 13620 | 13630 | 13630 | 13620 | 806 |
| 457 | 20250409 | 111700 | 8510929745 | 13630 | 13620 | 13630 | 13610 | 1370 |
| 458 | 20250409 | 111600 | 8492265025 | 13630 | 13620 | 13630 | 13610 | 2368 |
| 459 | 20250409 | 111500 | 8460023305 | 13620 | 13600 | 13620 | 13600 | 3412 |
| 460 | 20250409 | 111400 | 8413552195 | 13620 | 13610 | 13620 | 13600 | 2683 |
| 461 | 20250409 | 111300 | 8377036615 | 13600 | 13600 | 13610 | 13600 | 2136 |
| 462 | 20250409 | 111200 | 8347976185 | 13600 | 13590 | 13600 | 13590 | 1831 |
| 463 | 20250409 | 111100 | 8323084615 | 13590 | 13600 | 13600 | 13590 | 1303 |
| 464 | 20250409 | 111000 | 8305363915 | 13600 | 13590 | 13600 | 13590 | 764 |
| 465 | 20250409 | 110900 | 8294975045 | 13600 | 13590 | 13600 | 13590 | 2554 |
| 466 | 20250409 | 110800 | 8260253725 | 13590 | 13590 | 13600 | 13590 | 4208 |
| 467 | 20250409 | 110700 | 8203057055 | 13580 | 13580 | 13590 | 13580 | 721 |
| 468 | 20250409 | 110600 | 8193260765 | 13580 | 13570 | 13590 | 13560 | 4747 |
| 469 | 20250409 | 110500 | 8128835175 | 13570 | 13580 | 13580 | 13560 | 3048 |
| 470 | 20250409 | 110400 | 8087472905 | 13580 | 13590 | 13590 | 13570 | 1729 |
| 471 | 20250409 | 110300 | 8063988335 | 13590 | 13600 | 13600 | 13590 | 1446 |
| 472 | 20250409 | 110200 | 8044334825 | 13600 | 13590 | 13600 | 13590 | 3972 |
| 473 | 20250409 | 110100 | 7990339995 | 13590 | 13600 | 13600 | 13590 | 546 |
| 474 | 20250409 | 110000 | 7982914505 | 13600 | 13590 | 13600 | 13590 | 3117 |
| 475 | 20250409 | 105900 | 7940537305 | 13590 | 13580 | 13600 | 13570 | 2221 |
| 476 | 20250409 | 105800 | 7910360325 | 13580 | 13590 | 13590 | 13570 | 4516 |
| 477 | 20250409 | 105700 | 7849033155 | 13590 | 13590 | 13590 | 13580 | 1030 |
| 478 | 20250409 | 105600 | 7835035645 | 13590 | 13590 | 13590 | 13580 | 1377 |
| 479 | 20250409 | 105500 | 7816332675 | 13590 | 13590 | 13600 | 13580 | 3569 |
| 480 | 20250409 | 105400 | 7767841065 | 13590 | 13590 | 13600 | 13590 | 1675 |
| 481 | 20250409 | 105300 | 7745072385 | 13590 | 13595 | 13600 | 13590 | 2164 |
| 482 | 20250409 | 105200 | 7715658880 | 13590 | 13580 | 13600 | 13580 | 6457 |
| 483 | 20250409 | 105100 | 7627924710 | 13570 | 13580 | 13580 | 13570 | 532 |
| 484 | 20250409 | 105000 | 7620701660 | 13570 | 13570 | 13580 | 13560 | 6766 |
| 485 | 20250409 | 104900 | 7528885230 | 13570 | 13570 | 13570 | 13560 | 7530 |
| 486 | 20250409 | 104800 | 7426758020 | 13570 | 13550 | 13570 | 13550 | 5537 |
| 487 | 20250409 | 104700 | 7351708200 | 13560 | 13560 | 13560 | 13550 | 739 |
| 488 | 20250409 | 104600 | 7341689890 | 13560 | 13560 | 13560 | 13540 | 4164 |
| 489 | 20250409 | 104500 | 7285255700 | 13560 | 13560 | 13560 | 13560 | 1249 |
| 490 | 20250409 | 104400 | 7268319260 | 13560 | 13570 | 13570 | 13550 | 4686 |
| 491 | 20250409 | 104300 | 7204773300 | 13570 | 13570 | 13570 | 13560 | 1724 |
| 492 | 20250409 | 104200 | 7181382120 | 13560 | 13550 | 13570 | 13550 | 1180 |
| 493 | 20250409 | 104100 | 7165374210 | 13560 | 13550 | 13560 | 13550 | 2806 |
| 494 | 20250409 | 104000 | 7127325200 | 13560 | 13570 | 13580 | 13550 | 6205 |
| 495 | 20250409 | 103900 | 7043140640 | 13570 | 13560 | 13570 | 13560 | 3675 |
| 496 | 20250409 | 103800 | 6993297560 | 13560 | 13570 | 13580 | 13560 | 9733 |
| 497 | 20250409 | 103700 | 6861244450 | 13560 | 13570 | 13580 | 13560 | 5244 |
| 498 | 20250409 | 103600 | 6790092770 | 13570 | 13570 | 13580 | 13560 | 3398 |
| 499 | 20250409 | 103500 | 6743986630 | 13560 | 13570 | 13580 | 13560 | 10187 |
| 500 | 20250409 | 103400 | 6605747130 | 13560 | 13565 | 13570 | 13560 | 804 |
| 501 | 20250409 | 103300 | 6594839740 | 13570 | 13560 | 13570 | 13560 | 1023 |
| 502 | 20250409 | 103200 | 6580959970 | 13560 | 13570 | 13570 | 13560 | 2400 |
| 503 | 20250409 | 103100 | 6548415030 | 13570 | 13580 | 13580 | 13560 | 4876 |
| 504 | 20250409 | 103000 | 6482245010 | 13560 | 13560 | 13580 | 13560 | 4796 |
| 505 | 20250409 | 102900 | 6417177750 | 13550 | 13540 | 13550 | 13530 | 10130 |
| 506 | 20250409 | 102800 | 6279976360 | 13540 | 13530 | 13540 | 13530 | 1754 |
| 507 | 20250409 | 102700 | 6256229730 | 13530 | 13540 | 13540 | 13530 | 580 |
| 508 | 20250409 | 102600 | 6248379450 | 13540 | 13540 | 13540 | 13530 | 1165 |
| 509 | 20250409 | 102500 | 6232607050 | 13530 | 13540 | 13540 | 13530 | 1953 |
| 510 | 20250409 | 102400 | 6206176760 | 13530 | 13530 | 13540 | 13530 | 1057 |
| 511 | 20250409 | 102300 | 6191866640 | 13540 | 13530 | 13540 | 13520 | 3550 |
| 512 | 20250409 | 102200 | 6143834940 | 13530 | 13520 | 13530 | 13520 | 2447 |
| 513 | 20250409 | 102100 | 6110739970 | 13530 | 13520 | 13530 | 13520 | 1107 |
| 514 | 20250409 | 102000 | 6095764790 | 13530 | 13530 | 13530 | 13520 | 622 |
| 515 | 20250409 | 101900 | 6087349250 | 13530 | 13520 | 13530 | 13510 | 6598 |
| 516 | 20250409 | 101800 | 5998131070 | 13520 | 13540 | 13540 | 13500 | 10406 |
| 517 | 20250409 | 101700 | 5857440480 | 13540 | 13540 | 13540 | 13530 | 1404 |
| 518 | 20250409 | 101600 | 5838432040 | 13540 | 13540 | 13540 | 13530 | 2672 |
| 519 | 20250409 | 101500 | 5802265080 | 13540 | 13550 | 13550 | 13530 | 3118 |
| 520 | 20250409 | 101400 | 5760058260 | 13550 | 13540 | 13550 | 13530 | 2351 |
| 521 | 20250409 | 101300 | 5728223310 | 13540 | 13540 | 13540 | 13530 | 2685 |
| 522 | 20250409 | 101200 | 5691884840 | 13540 | 13540 | 13540 | 13530 | 1350 |
| 523 | 20250409 | 101100 | 5673607920 | 13530 | 13540 | 13550 | 13530 | 4874 |
| 524 | 20250409 | 101000 | 5607628060 | 13530 | 13560 | 13560 | 13530 | 7802 |
| 525 | 20250409 | 100900 | 5501931160 | 13560 | 13570 | 13570 | 13550 | 2816 |
| 526 | 20250409 | 100800 | 5463740500 | 13570 | 13560 | 13580 | 13550 | 5326 |
| 527 | 20250409 | 100700 | 5391505820 | 13560 | 13530 | 13560 | 13530 | 8186 |
| 528 | 20250409 | 100600 | 5280655690 | 13540 | 13540 | 13540 | 13530 | 2263 |
| 529 | 20250409 | 100500 | 5250018200 | 13540 | 13540 | 13540 | 13530 | 1198 |
| 530 | 20250409 | 100400 | 5233802110 | 13530 | 13540 | 13540 | 13530 | 2794 |
| 531 | 20250409 | 100300 | 5195985320 | 13540 | 13540 | 13540 | 13530 | 1125 |
| 532 | 20250409 | 100200 | 5180755840 | 13530 | 13510 | 13540 | 13510 | 5859 |
| 533 | 20250409 | 100100 | 5101580890 | 13510 | 13530 | 13530 | 13500 | 6729 |
| 534 | 20250409 | 100000 | 5010641640 | 13530 | 13520 | 13530 | 13520 | 1525 |
| 535 | 20250409 | 095900 | 4990009460 | 13530 | 13530 | 13540 | 13520 | 3285 |
| 536 | 20250409 | 095800 | 4945562510 | 13540 | 13540 | 13550 | 13530 | 6453 |
| 537 | 20250409 | 095700 | 4858205540 | 13550 | 13540 | 13550 | 13540 | 2341 |
| 538 | 20250409 | 095600 | 4826491580 | 13550 | 13550 | 13560 | 13540 | 6051 |
| 539 | 20250409 | 095500 | 4744515450 | 13550 | 13540 | 13550 | 13530 | 7468 |
| 540 | 20250409 | 095400 | 4643385115 | 13540 | 13530 | 13540 | 13530 | 3843 |
| 541 | 20250409 | 095300 | 4591366845 | 13530 | 13520 | 13540 | 13510 | 1150 |
| 542 | 20250409 | 095200 | 4575814595 | 13530 | 13500 | 13540 | 13490 | 2728 |
| 543 | 20250409 | 095100 | 4538980505 | 13500 | 13460 | 13500 | 13450 | 7247 |
| 544 | 20250409 | 095000 | 4441375545 | 13450 | 13430 | 13450 | 13430 | 6590 |
| 545 | 20250409 | 094900 | 4352779025 | 13430 | 13400 | 13440 | 13400 | 43490 |
| 546 | 20250409 | 094800 | 3769382230 | 13400 | 13410 | 13410 | 13400 | 4913 |
| 547 | 20250409 | 094700 | 3703512495 | 13400 | 13410 | 13410 | 13400 | 3206 |
| 548 | 20250409 | 094600 | 3660541175 | 13410 | 13400 | 13410 | 13400 | 1506 |
| 549 | 20250409 | 094500 | 3640354675 | 13410 | 13400 | 13410 | 13400 | 1332 |
| 550 | 20250409 | 094400 | 3622495600 | 13400 | 13410 | 13410 | 13400 | 858 |
| 551 | 20250409 | 094300 | 3610992380 | 13400 | 13410 | 13410 | 13400 | 1932 |
| 552 | 20250409 | 094200 | 3585094400 | 13410 | 13400 | 13410 | 13390 | 18414 |
| 553 | 20250409 | 094100 | 3338357850 | 13400 | 13400 | 13410 | 13400 | 2219 |
| 554 | 20250409 | 094000 | 3308620330 | 13400 | 13400 | 13405 | 13400 | 2952 |
| 555 | 20250409 | 093900 | 3269063520 | 13400 | 13410 | 13410 | 13390 | 13199 |
| 556 | 20250409 | 093800 | 3092230780 | 13410 | 13410 | 13420 | 13400 | 7621 |
| 557 | 20250409 | 093700 | 2990071800 | 13410 | 13430 | 13430 | 13410 | 3493 |
| 558 | 20250409 | 093600 | 2943191660 | 13430 | 13440 | 13440 | 13420 | 1449 |
| 559 | 20250409 | 093500 | 2923734100 | 13440 | 13420 | 13440 | 13400 | 9102 |
| 560 | 20250409 | 093400 | 2801625530 | 13420 | 13430 | 13430 | 13410 | 3068 |
| 561 | 20250409 | 093300 | 2760452220 | 13420 | 13430 | 13440 | 13420 | 2636 |
| 562 | 20250409 | 093200 | 2725061010 | 13430 | 13430 | 13440 | 13420 | 2069 |
| 563 | 20250409 | 093100 | 2697274150 | 13430 | 13420 | 13440 | 13410 | 7143 |
| 564 | 20250409 | 093000 | 2601389440 | 13420 | 13420 | 13420 | 13410 | 1418 |
| 565 | 20250409 | 092900 | 2582366570 | 13410 | 13400 | 13420 | 13400 | 3526 |
| 566 | 20250409 | 092800 | 2535089580 | 13410 | 13410 | 13420 | 13400 | 3117 |
| 567 | 20250409 | 092700 | 2493291490 | 13410 | 13430 | 13430 | 13410 | 6925 |
| 568 | 20250409 | 092600 | 2400409470 | 13430 | 13430 | 13430 | 13410 | 5184 |
| 569 | 20250409 | 092500 | 2330844270 | 13420 | 13430 | 13430 | 13420 | 1190 |
| 570 | 20250409 | 092400 | 2314869010 | 13430 | 13420 | 13430 | 13420 | 2299 |
| 571 | 20250409 | 092300 | 2284007410 | 13440 | 13420 | 13440 | 13420 | 4019 |
| 572 | 20250409 | 092200 | 2230054510 | 13420 | 13420 | 13420 | 13410 | 5695 |
| 573 | 20250409 | 092100 | 2153628810 | 13430 | 13440 | 13440 | 13420 | 5275 |
| 574 | 20250409 | 092000 | 2082784340 | 13440 | 13440 | 13450 | 13430 | 1533 |
| 575 | 20250409 | 091900 | 2062185140 | 13430 | 13430 | 13440 | 13430 | 2779 |
| 576 | 20250409 | 091800 | 2024853530 | 13430 | 13430 | 13440 | 13420 | 4262 |
| 577 | 20250409 | 091700 | 1967628880 | 13430 | 13430 | 13440 | 13420 | 5189 |
| 578 | 20250409 | 091600 | 1897943430 | 13430 | 13420 | 13430 | 13410 | 5863 |
| 579 | 20250409 | 091500 | 1819247280 | 13430 | 13440 | 13440 | 13420 | 6375 |
| 580 | 20250409 | 091400 | 1733633760 | 13440 | 13450 | 13450 | 13440 | 2429 |
| 581 | 20250409 | 091300 | 1700982140 | 13450 | 13450 | 13460 | 13440 | 1918 |
| 582 | 20250409 | 091200 | 1675183400 | 13450 | 13450 | 13460 | 13450 | 2221 |
| 583 | 20250409 | 091100 | 1645310820 | 13450 | 13460 | 13460 | 13450 | 4077 |
| 584 | 20250409 | 091000 | 1590458870 | 13460 | 13470 | 13470 | 13460 | 3657 |
| 585 | 20250409 | 090900 | 1541223840 | 13460 | 13460 | 13470 | 13460 | 2697 |
| 586 | 20250409 | 090800 | 1504916590 | 13450 | 13470 | 13480 | 13450 | 10939 |
| 587 | 20250409 | 090700 | 1357699710 | 13480 | 13490 | 13490 | 13470 | 14632 |
| 588 | 20250409 | 090600 | 1160601210 | 13480 | 13480 | 13490 | 13470 | 9481 |
| 589 | 20250409 | 090500 | 1032813900 | 13480 | 13480 | 13520 | 13470 | 7135 |
| 590 | 20250409 | 090400 | 936520910 | 13480 | 13490 | 13520 | 13460 | 7976 |
| 591 | 20250409 | 090300 | 828907630 | 13480 | 13490 | 13500 | 13460 | 17865 |
| 592 | 20250409 | 090200 | 588109500 | 13490 | 13510 | 13520 | 13490 | 11462 |
| 593 | 20250409 | 090100 | 433360050 | 13520 | 13550 | 13550 | 13510 | 6823 |
| 594 | 20250409 | 090000 | 341150790 | 13510 | 13680 | 13680 | 13510 | 25011 |