30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 3 | 20230725 | 190100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230725 | 190000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230725 | 185900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230725 | 185800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230725 | 185700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230725 | 185600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230725 | 185500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230725 | 185400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230725 | 185300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230725 | 185200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230725 | 185100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230725 | 185000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230725 | 184900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230725 | 184800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230725 | 184700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230725 | 184600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230725 | 184500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230725 | 184400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230725 | 184300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230725 | 184200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230725 | 184100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230725 | 184000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230725 | 183900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230725 | 183800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230725 | 183700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230725 | 183600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230725 | 183500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230725 | 183400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230725 | 183300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230725 | 183200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 33 | 20230725 | 183100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230725 | 183000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230725 | 182900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230725 | 182800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230725 | 182700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230725 | 182600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230725 | 182500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230725 | 182400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230725 | 182300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230725 | 182200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230725 | 182100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230725 | 182000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230725 | 181900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230725 | 181800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230725 | 181700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230725 | 181600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230725 | 181500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230725 | 181400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230725 | 181300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230725 | 181200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230725 | 181100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230725 | 181000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230725 | 180900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230725 | 180800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230725 | 180700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230725 | 180600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230725 | 180500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230725 | 180400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230725 | 180300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230725 | 180200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 63 | 20230725 | 180100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230725 | 180000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230725 | 175900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230725 | 175800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230725 | 175700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230725 | 175600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230725 | 175500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230725 | 175400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230725 | 175300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230725 | 175200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230725 | 175100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230725 | 175000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230725 | 174900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230725 | 174800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230725 | 174700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230725 | 174600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230725 | 174500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230725 | 174400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230725 | 174300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230725 | 174200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230725 | 174100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230725 | 174000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230725 | 173900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230725 | 173800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230725 | 173700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230725 | 173600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230725 | 173500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230725 | 173400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230725 | 173300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230725 | 173200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 93 | 20230725 | 173100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230725 | 173000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230725 | 172900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230725 | 172800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230725 | 172700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230725 | 172600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230725 | 172500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230725 | 172400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230725 | 172300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230725 | 172200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230725 | 172100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230725 | 172000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230725 | 171900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230725 | 171800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230725 | 171700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230725 | 171600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230725 | 171500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230725 | 171400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230725 | 171300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230725 | 171200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230725 | 171100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230725 | 171000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230725 | 170900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230725 | 170800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230725 | 170700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230725 | 170600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230725 | 170500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230725 | 170400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230725 | 170300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230725 | 170200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 123 | 20230725 | 170100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230725 | 170000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230725 | 165900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230725 | 165800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230725 | 165700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230725 | 165600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230725 | 165500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230725 | 165400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230725 | 165300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230725 | 165200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230725 | 165100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230725 | 165000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230725 | 164900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230725 | 164800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230725 | 164700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230725 | 164600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230725 | 164500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230725 | 164400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230725 | 164300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230725 | 164200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230725 | 164100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230725 | 164000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230725 | 163900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230725 | 163800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230725 | 163700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230725 | 163600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230725 | 163500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230725 | 163400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230725 | 163300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230725 | 163200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 153 | 20230725 | 163100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230725 | 163000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230725 | 162900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230725 | 162800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230725 | 162700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230725 | 162600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230725 | 162500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230725 | 162400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230725 | 162300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230725 | 162200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230725 | 162100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230725 | 162000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230725 | 161900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230725 | 161800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230725 | 161700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230725 | 161600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230725 | 161500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230725 | 161400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230725 | 161300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230725 | 161200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230725 | 161100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230725 | 161000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230725 | 160900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230725 | 160800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230725 | 160700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230725 | 160600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230725 | 160500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230725 | 160400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230725 | 160300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230725 | 160200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 183 | 20230725 | 160100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230725 | 160000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230725 | 155900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230725 | 155800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230725 | 155700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230725 | 155600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230725 | 155500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230725 | 155400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230725 | 155300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230725 | 155200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230725 | 155100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230725 | 155000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230725 | 154900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230725 | 154800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230725 | 154700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230725 | 154600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230725 | 154500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230725 | 154400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230725 | 154300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230725 | 154200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230725 | 154100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230725 | 154000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230725 | 153900 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230725 | 153800 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230725 | 153700 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230725 | 153600 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230725 | 153500 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230725 | 153400 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230725 | 153300 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230725 | 153200 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 213 | 20230725 | 153100 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230725 | 153000 | 8913873650 | 7510 | 7510 | 7510 | 7510 | 15578 |
| 215 | 20230725 | 152900 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230725 | 152800 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230725 | 152700 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230725 | 152600 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230725 | 152500 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230725 | 152400 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230725 | 152300 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230725 | 152200 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230725 | 152100 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230725 | 152000 | 8796882870 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230725 | 151900 | 8796882870 | 7510 | 7530 | 7530 | 7510 | 7900 |
| 226 | 20230725 | 151800 | 8737522220 | 7520 | 7540 | 7540 | 7520 | 5983 |
| 227 | 20230725 | 151700 | 8692422300 | 7540 | 7540 | 7540 | 7520 | 5383 |
| 228 | 20230725 | 151600 | 8651879100 | 7540 | 7550 | 7550 | 7540 | 4809 |
| 229 | 20230725 | 151500 | 8615577570 | 7560 | 7560 | 7560 | 7540 | 4787 |
| 230 | 20230725 | 151400 | 8579438110 | 7560 | 7520 | 7560 | 7510 | 7851 |
| 231 | 20230725 | 151300 | 8520225880 | 7530 | 7520 | 7530 | 7520 | 1994 |
| 232 | 20230725 | 151200 | 8505221180 | 7520 | 7530 | 7530 | 7520 | 1267 |
| 233 | 20230725 | 151100 | 8495682180 | 7530 | 7510 | 7530 | 7500 | 2073 |
| 234 | 20230725 | 151000 | 8480095700 | 7520 | 7510 | 7520 | 7510 | 2108 |
| 235 | 20230725 | 150900 | 8464252250 | 7510 | 7500 | 7510 | 7500 | 1109 |
| 236 | 20230725 | 150800 | 8455933580 | 7510 | 7510 | 7510 | 7510 | 1495 |
| 237 | 20230725 | 150700 | 8444706130 | 7510 | 7520 | 7520 | 7500 | 812 |
| 238 | 20230725 | 150600 | 8438607700 | 7510 | 7510 | 7520 | 7490 | 5092 |
| 239 | 20230725 | 150500 | 8400412970 | 7520 | 7540 | 7540 | 7510 | 6241 |
| 240 | 20230725 | 150400 | 8353457420 | 7520 | 7500 | 7540 | 7500 | 7446 |
| 241 | 20230725 | 150300 | 8297442270 | 7500 | 7480 | 7500 | 7480 | 3596 |
| 242 | 20230725 | 150200 | 8270518160 | 7490 | 7500 | 7500 | 7480 | 1189 |
| 243 | 20230725 | 150100 | 8261618750 | 7480 | 7480 | 7490 | 7480 | 3687 |
| 244 | 20230725 | 150000 | 8234034540 | 7480 | 7510 | 7510 | 7480 | 2388 |
| 245 | 20230725 | 145900 | 8216142480 | 7510 | 7530 | 7530 | 7490 | 75 |
| 246 | 20230725 | 145800 | 8215577890 | 7530 | 7470 | 7530 | 7460 | 9926 |
| 247 | 20230725 | 145700 | 8140981080 | 7460 | 7480 | 7480 | 7460 | 136 |
| 248 | 20230725 | 145600 | 8139965160 | 7450 | 7470 | 7480 | 7450 | 5310 |
| 249 | 20230725 | 145500 | 8100338440 | 7470 | 7470 | 7470 | 7470 | 782 |
| 250 | 20230725 | 145400 | 8094496900 | 7460 | 7490 | 7490 | 7460 | 1217 |
| 251 | 20230725 | 145300 | 8085416980 | 7480 | 7490 | 7490 | 7480 | 492 |
| 252 | 20230725 | 145200 | 8081736800 | 7460 | 7460 | 7460 | 7450 | 373 |
| 253 | 20230725 | 145100 | 8078954320 | 7460 | 7480 | 7480 | 7460 | 527 |
| 254 | 20230725 | 145000 | 8075021840 | 7480 | 7480 | 7500 | 7480 | 2695 |
| 255 | 20230725 | 144900 | 8054825820 | 7480 | 7480 | 7480 | 7480 | 537 |
| 256 | 20230725 | 144800 | 8050809060 | 7480 | 7470 | 7480 | 7460 | 1052 |
| 257 | 20230725 | 144700 | 8042950690 | 7470 | 7470 | 7470 | 7460 | 2411 |
| 258 | 20230725 | 144600 | 8024946800 | 7480 | 7490 | 7500 | 7480 | 8015 |
| 259 | 20230725 | 144500 | 7964978250 | 7490 | 7510 | 7510 | 7490 | 2379 |
| 260 | 20230725 | 144400 | 7947153780 | 7510 | 7500 | 7510 | 7500 | 563 |
| 261 | 20230725 | 144300 | 7942930850 | 7510 | 7490 | 7510 | 7490 | 259 |
| 262 | 20230725 | 144200 | 7940988320 | 7490 | 7490 | 7490 | 7490 | 203 |
| 263 | 20230725 | 144100 | 7939467850 | 7500 | 7490 | 7500 | 7480 | 3241 |
| 264 | 20230725 | 144000 | 7915192960 | 7490 | 7490 | 7490 | 7490 | 2093 |
| 265 | 20230725 | 143900 | 7899516390 | 7490 | 7500 | 7520 | 7490 | 6763 |
| 266 | 20230725 | 143800 | 7848796640 | 7510 | 7520 | 7520 | 7500 | 886 |
| 267 | 20230725 | 143700 | 7842150330 | 7520 | 7530 | 7540 | 7510 | 4070 |
| 268 | 20230725 | 143600 | 7811501760 | 7520 | 7540 | 7540 | 7520 | 3842 |
| 269 | 20230725 | 143500 | 7782587940 | 7540 | 7520 | 7540 | 7520 | 6837 |
| 270 | 20230725 | 143400 | 7731108110 | 7520 | 7510 | 7530 | 7510 | 3772 |
| 271 | 20230725 | 143300 | 7702749140 | 7510 | 7500 | 7510 | 7500 | 2066 |
| 272 | 20230725 | 143200 | 7687243710 | 7500 | 7500 | 7500 | 7500 | 4676 |
| 273 | 20230725 | 143100 | 7652173710 | 7500 | 7480 | 7510 | 7480 | 3215 |
| 274 | 20230725 | 143000 | 7628041660 | 7500 | 7490 | 7500 | 7490 | 1846 |
| 275 | 20230725 | 142900 | 7614200040 | 7490 | 7470 | 7490 | 7460 | 2639 |
| 276 | 20230725 | 142800 | 7594457350 | 7470 | 7480 | 7480 | 7460 | 1555 |
| 277 | 20230725 | 142700 | 7582841500 | 7470 | 7470 | 7480 | 7470 | 223 |
| 278 | 20230725 | 142600 | 7581175660 | 7450 | 7460 | 7460 | 7450 | 175 |
| 279 | 20230725 | 142500 | 7579870660 | 7490 | 7440 | 7490 | 7440 | 3237 |
| 280 | 20230725 | 142400 | 7555684400 | 7450 | 7470 | 7470 | 7450 | 447 |
| 281 | 20230725 | 142300 | 7552352060 | 7470 | 7460 | 7470 | 7460 | 121 |
| 282 | 20230725 | 142200 | 7551448370 | 7460 | 7470 | 7470 | 7460 | 1338 |
| 283 | 20230725 | 142100 | 7541455620 | 7470 | 7460 | 7470 | 7450 | 2084 |
| 284 | 20230725 | 142000 | 7525924170 | 7450 | 7450 | 7450 | 7440 | 1121 |
| 285 | 20230725 | 141900 | 7517576250 | 7440 | 7440 | 7440 | 7440 | 494 |
| 286 | 20230725 | 141800 | 7513900890 | 7450 | 7460 | 7460 | 7450 | 2042 |
| 287 | 20230725 | 141700 | 7498667800 | 7450 | 7450 | 7450 | 7450 | 1369 |
| 288 | 20230725 | 141600 | 7488468750 | 7450 | 7450 | 7450 | 7450 | 1219 |
| 289 | 20230725 | 141500 | 7479387200 | 7450 | 7450 | 7450 | 7450 | 83 |
| 290 | 20230725 | 141400 | 7478768850 | 7440 | 7440 | 7440 | 7440 | 1036 |
| 291 | 20230725 | 141300 | 7471061010 | 7430 | 7430 | 7430 | 7420 | 2509 |
| 292 | 20230725 | 141200 | 7452435050 | 7430 | 7430 | 7430 | 7430 | 148 |
| 293 | 20230725 | 141100 | 7451335410 | 7430 | 7450 | 7450 | 7430 | 1291 |
| 294 | 20230725 | 141000 | 7441732990 | 7440 | 7440 | 7450 | 7440 | 689 |
| 295 | 20230725 | 140900 | 7436606330 | 7420 | 7450 | 7450 | 7420 | 2602 |
| 296 | 20230725 | 140800 | 7417256690 | 7450 | 7450 | 7450 | 7440 | 956 |
| 297 | 20230725 | 140700 | 7410135680 | 7450 | 7440 | 7450 | 7440 | 518 |
| 298 | 20230725 | 140600 | 7406281460 | 7440 | 7450 | 7450 | 7440 | 1998 |
| 299 | 20230725 | 140500 | 7391416330 | 7450 | 7430 | 7450 | 7430 | 1419 |
| 300 | 20230725 | 140400 | 7380863840 | 7420 | 7420 | 7430 | 7420 | 303 |
| 301 | 20230725 | 140300 | 7378615530 | 7420 | 7430 | 7430 | 7420 | 359 |
| 302 | 20230725 | 140200 | 7375950000 | 7430 | 7440 | 7440 | 7430 | 561 |
| 303 | 20230725 | 140100 | 7371779960 | 7430 | 7420 | 7430 | 7420 | 788 |
| 304 | 20230725 | 140000 | 7365925300 | 7420 | 7420 | 7420 | 7410 | 324 |
| 305 | 20230725 | 135900 | 7363523450 | 7420 | 7420 | 7420 | 7420 | 100 |
| 306 | 20230725 | 135800 | 7362781450 | 7410 | 7410 | 7430 | 7410 | 798 |
| 307 | 20230725 | 135700 | 7356865270 | 7410 | 7410 | 7410 | 7410 | 10 |
| 308 | 20230725 | 135600 | 7356791170 | 7410 | 7410 | 7410 | 7400 | 3933 |
| 309 | 20230725 | 135500 | 7327686130 | 7400 | 7410 | 7410 | 7400 | 639 |
| 310 | 20230725 | 135400 | 7322954430 | 7410 | 7430 | 7430 | 7400 | 2384 |
| 311 | 20230725 | 135300 | 7305310240 | 7440 | 7450 | 7450 | 7400 | 8317 |
| 312 | 20230725 | 135200 | 7243677040 | 7450 | 7450 | 7450 | 7450 | 20 |
| 313 | 20230725 | 135100 | 7243528040 | 7460 | 7430 | 7460 | 7420 | 928 |
| 314 | 20230725 | 135000 | 7236635340 | 7440 | 7450 | 7450 | 7440 | 3374 |
| 315 | 20230725 | 134900 | 7211524510 | 7440 | 7420 | 7440 | 7420 | 652 |
| 316 | 20230725 | 134800 | 7206679840 | 7420 | 7420 | 7430 | 7420 | 547 |
| 317 | 20230725 | 134700 | 7202620880 | 7420 | 7440 | 7450 | 7420 | 1487 |
| 318 | 20230725 | 134600 | 7191567470 | 7440 | 7440 | 7450 | 7440 | 606 |
| 319 | 20230725 | 134500 | 7187058780 | 7450 | 7450 | 7450 | 7450 | 13 |
| 320 | 20230725 | 134400 | 7186961930 | 7420 | 7440 | 7440 | 7420 | 1900 |
| 321 | 20230725 | 134300 | 7172842820 | 7430 | 7430 | 7430 | 7430 | 913 |
| 322 | 20230725 | 134200 | 7166059230 | 7430 | 7420 | 7430 | 7420 | 3604 |
| 323 | 20230725 | 134100 | 7139295290 | 7420 | 7430 | 7430 | 7420 | 456 |
| 324 | 20230725 | 134000 | 7135911400 | 7430 | 7430 | 7430 | 7430 | 202 |
| 325 | 20230725 | 133900 | 7134410540 | 7430 | 7430 | 7440 | 7430 | 2351 |
| 326 | 20230725 | 133800 | 7116942600 | 7430 | 7450 | 7450 | 7430 | 2121 |
| 327 | 20230725 | 133700 | 7101166040 | 7450 | 7440 | 7450 | 7440 | 619 |
| 328 | 20230725 | 133600 | 7096560670 | 7450 | 7450 | 7450 | 7450 | 65 |
| 329 | 20230725 | 133500 | 7096076420 | 7440 | 7430 | 7440 | 7430 | 372 |
| 330 | 20230725 | 133400 | 7093311280 | 7430 | 7450 | 7460 | 7430 | 4285 |
| 331 | 20230725 | 133300 | 7061437540 | 7440 | 7450 | 7450 | 7440 | 1852 |
| 332 | 20230725 | 133200 | 7047641330 | 7450 | 7460 | 7460 | 7450 | 230 |
| 333 | 20230725 | 133100 | 7045927530 | 7460 | 7460 | 7470 | 7460 | 1925 |
| 334 | 20230725 | 133000 | 7031566820 | 7460 | 7470 | 7470 | 7460 | 2422 |
| 335 | 20230725 | 132900 | 7013498650 | 7470 | 7470 | 7470 | 7460 | 328 |
| 336 | 20230725 | 132800 | 7011049670 | 7470 | 7470 | 7470 | 7470 | 2548 |
| 337 | 20230725 | 132700 | 6992016110 | 7470 | 7480 | 7480 | 7470 | 1616 |
| 338 | 20230725 | 132600 | 6979931110 | 7480 | 7480 | 7480 | 7470 | 238 |
| 339 | 20230725 | 132500 | 6978151080 | 7480 | 7470 | 7480 | 7470 | 119 |
| 340 | 20230725 | 132400 | 6977260970 | 7470 | 7490 | 7490 | 7470 | 70 |
| 341 | 20230725 | 132300 | 6976737910 | 7490 | 7470 | 7490 | 7470 | 461 |
| 342 | 20230725 | 132200 | 6973294080 | 7470 | 7470 | 7500 | 7470 | 1143 |
| 343 | 20230725 | 132100 | 6964744570 | 7470 | 7470 | 7470 | 7470 | 1059 |
| 344 | 20230725 | 132000 | 6956833840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20230725 | 131900 | 6956833840 | 7460 | 7490 | 7500 | 7460 | 714 |
| 346 | 20230725 | 131800 | 6951487780 | 7480 | 7470 | 7480 | 7460 | 815 |
| 347 | 20230725 | 131700 | 6945394910 | 7480 | 7480 | 7480 | 7460 | 3504 |
| 348 | 20230725 | 131600 | 6919221970 | 7480 | 7490 | 7490 | 7480 | 5211 |
| 349 | 20230725 | 131500 | 6880221540 | 7490 | 7490 | 7490 | 7490 | 260 |
| 350 | 20230725 | 131400 | 6878274140 | 7490 | 7490 | 7490 | 7490 | 1025 |
| 351 | 20230725 | 131300 | 6870596890 | 7490 | 7500 | 7500 | 7490 | 1719 |
| 352 | 20230725 | 131200 | 6857711460 | 7500 | 7500 | 7500 | 7500 | 636 |
| 353 | 20230725 | 131100 | 6852941460 | 7500 | 7510 | 7510 | 7500 | 1031 |
| 354 | 20230725 | 131000 | 6845208940 | 7500 | 7500 | 7500 | 7500 | 1480 |
| 355 | 20230725 | 130900 | 6834108940 | 7500 | 7490 | 7500 | 7490 | 656 |
| 356 | 20230725 | 130800 | 6829195120 | 7500 | 7510 | 7510 | 7500 | 1366 |
| 357 | 20230725 | 130700 | 6818939750 | 7500 | 7490 | 7510 | 7490 | 1291 |
| 358 | 20230725 | 130600 | 6809257820 | 7500 | 7490 | 7500 | 7490 | 355 |
| 359 | 20230725 | 130500 | 6806595380 | 7500 | 7500 | 7500 | 7500 | 292 |
| 360 | 20230725 | 130400 | 6804405380 | 7500 | 7490 | 7510 | 7490 | 2411 |
| 361 | 20230725 | 130300 | 6786323870 | 7500 | 7500 | 7500 | 7500 | 312 |
| 362 | 20230725 | 130200 | 6783983870 | 7490 | 7500 | 7500 | 7490 | 1857 |
| 363 | 20230725 | 130100 | 6770057550 | 7500 | 7500 | 7500 | 7500 | 765 |
| 364 | 20230725 | 130000 | 6764320050 | 7500 | 7500 | 7500 | 7490 | 403 |
| 365 | 20230725 | 125900 | 6761298730 | 7480 | 7490 | 7500 | 7480 | 1090 |
| 366 | 20230725 | 125800 | 6753132760 | 7490 | 7500 | 7500 | 7490 | 430 |
| 367 | 20230725 | 125700 | 6749908950 | 7500 | 7500 | 7500 | 7490 | 1117 |
| 368 | 20230725 | 125600 | 6741542010 | 7490 | 7500 | 7500 | 7490 | 204 |
| 369 | 20230725 | 125500 | 6740013190 | 7500 | 7490 | 7500 | 7480 | 1645 |
| 370 | 20230725 | 125400 | 6727681270 | 7490 | 7490 | 7490 | 7480 | 1715 |
| 371 | 20230725 | 125300 | 6714840590 | 7490 | 7490 | 7490 | 7490 | 1307 |
| 372 | 20230725 | 125200 | 6705051160 | 7500 | 7510 | 7510 | 7490 | 3507 |
| 373 | 20230725 | 125100 | 6678754940 | 7510 | 7510 | 7510 | 7510 | 10 |
| 374 | 20230725 | 125000 | 6678679840 | 7510 | 7510 | 7520 | 7510 | 339 |
| 375 | 20230725 | 124900 | 6676133850 | 7510 | 7510 | 7520 | 7510 | 758 |
| 376 | 20230725 | 124800 | 6670441180 | 7510 | 7520 | 7530 | 7510 | 574 |
| 377 | 20230725 | 124700 | 6666126750 | 7520 | 7520 | 7530 | 7500 | 4777 |
| 378 | 20230725 | 124600 | 6630260080 | 7520 | 7540 | 7540 | 7520 | 2498 |
| 379 | 20230725 | 124500 | 6611447220 | 7540 | 7540 | 7550 | 7530 | 2950 |
| 380 | 20230725 | 124400 | 6589200120 | 7540 | 7530 | 7540 | 7530 | 1203 |
| 381 | 20230725 | 124300 | 6580133420 | 7530 | 7530 | 7530 | 7510 | 2133 |
| 382 | 20230725 | 124200 | 6564089570 | 7510 | 7560 | 7570 | 7510 | 6743 |
| 383 | 20230725 | 124100 | 6513309370 | 7560 | 7550 | 7580 | 7540 | 7794 |
| 384 | 20230725 | 124000 | 6454410570 | 7540 | 7470 | 7540 | 7470 | 22113 |
| 385 | 20230725 | 123900 | 6288383890 | 7470 | 7480 | 7480 | 7470 | 1340 |
| 386 | 20230725 | 123800 | 6278360790 | 7480 | 7460 | 7480 | 7450 | 1812 |
| 387 | 20230725 | 123700 | 6264829700 | 7460 | 7440 | 7460 | 7440 | 3190 |
| 388 | 20230725 | 123600 | 6241034850 | 7450 | 7450 | 7450 | 7450 | 320 |
| 389 | 20230725 | 123500 | 6238650850 | 7450 | 7450 | 7450 | 7440 | 1047 |
| 390 | 20230725 | 123400 | 6230854490 | 7450 | 7460 | 7460 | 7450 | 1255 |
| 391 | 20230725 | 123300 | 6221503460 | 7460 | 7450 | 7460 | 7450 | 1032 |
| 392 | 20230725 | 123200 | 6213804880 | 7460 | 7430 | 7460 | 7430 | 4732 |
| 393 | 20230725 | 123100 | 6178563850 | 7430 | 7430 | 7430 | 7430 | 500 |
| 394 | 20230725 | 123000 | 6174848850 | 7440 | 7430 | 7440 | 7430 | 598 |
| 395 | 20230725 | 122900 | 6170404910 | 7430 | 7440 | 7440 | 7430 | 729 |
| 396 | 20230725 | 122800 | 6164983060 | 7440 | 7420 | 7440 | 7420 | 313 |
| 397 | 20230725 | 122700 | 6162658190 | 7430 | 7440 | 7440 | 7430 | 166 |
| 398 | 20230725 | 122600 | 6161423660 | 7440 | 7440 | 7450 | 7430 | 2670 |
| 399 | 20230725 | 122500 | 6141556950 | 7430 | 7400 | 7430 | 7400 | 3737 |
| 400 | 20230725 | 122400 | 6113831570 | 7390 | 7410 | 7410 | 7390 | 1264 |
| 401 | 20230725 | 122300 | 6104478870 | 7410 | 7420 | 7420 | 7410 | 277 |
| 402 | 20230725 | 122200 | 6102424780 | 7410 | 7410 | 7410 | 7410 | 562 |
| 403 | 20230725 | 122100 | 6098260360 | 7410 | 7420 | 7420 | 7410 | 170 |
| 404 | 20230725 | 122000 | 6097000140 | 7420 | 7430 | 7430 | 7420 | 315 |
| 405 | 20230725 | 121900 | 6094662000 | 7420 | 7420 | 7430 | 7420 | 349 |
| 406 | 20230725 | 121800 | 6092071820 | 7420 | 7410 | 7420 | 7410 | 558 |
| 407 | 20230725 | 121700 | 6087933190 | 7410 | 7420 | 7420 | 7390 | 1761 |
| 408 | 20230725 | 121600 | 6074895970 | 7420 | 7420 | 7420 | 7420 | 311 |
| 409 | 20230725 | 121500 | 6072588350 | 7420 | 7430 | 7430 | 7420 | 444 |
| 410 | 20230725 | 121400 | 6069292740 | 7420 | 7430 | 7430 | 7420 | 892 |
| 411 | 20230725 | 121300 | 6062665480 | 7430 | 7420 | 7430 | 7420 | 2392 |
| 412 | 20230725 | 121200 | 6044892980 | 7430 | 7420 | 7430 | 7420 | 704 |
| 413 | 20230725 | 121100 | 6039669000 | 7420 | 7430 | 7430 | 7420 | 511 |
| 414 | 20230725 | 121000 | 6035874810 | 7430 | 7430 | 7450 | 7430 | 1818 |
| 415 | 20230725 | 120900 | 6022362710 | 7440 | 7450 | 7450 | 7440 | 4693 |
| 416 | 20230725 | 120800 | 5987406320 | 7450 | 7420 | 7460 | 7420 | 6117 |
| 417 | 20230725 | 120700 | 5941887910 | 7420 | 7400 | 7430 | 7400 | 4068 |
| 418 | 20230725 | 120600 | 5911690390 | 7420 | 7420 | 7420 | 7400 | 1021 |
| 419 | 20230725 | 120500 | 5904114670 | 7420 | 7400 | 7420 | 7400 | 4951 |
| 420 | 20230725 | 120400 | 5867423150 | 7400 | 7380 | 7400 | 7380 | 2479 |
| 421 | 20230725 | 120300 | 5849080830 | 7400 | 7400 | 7400 | 7380 | 454 |
| 422 | 20230725 | 120200 | 5845724610 | 7410 | 7400 | 7410 | 7390 | 3705 |
| 423 | 20230725 | 120100 | 5818306930 | 7400 | 7360 | 7400 | 7360 | 9801 |
| 424 | 20230725 | 120000 | 5745986080 | 7360 | 7360 | 7360 | 7350 | 810 |
| 425 | 20230725 | 115900 | 5740024720 | 7360 | 7360 | 7360 | 7350 | 1326 |
| 426 | 20230725 | 115800 | 5730273520 | 7350 | 7360 | 7360 | 7350 | 244 |
| 427 | 20230725 | 115700 | 5728478120 | 7360 | 7360 | 7360 | 7350 | 892 |
| 428 | 20230725 | 115600 | 5721917230 | 7360 | 7360 | 7360 | 7360 | 266 |
| 429 | 20230725 | 115500 | 5719959470 | 7360 | 7360 | 7360 | 7350 | 405 |
| 430 | 20230725 | 115400 | 5716982470 | 7360 | 7360 | 7360 | 7360 | 90 |
| 431 | 20230725 | 115300 | 5716320070 | 7350 | 7360 | 7370 | 7350 | 1855 |
| 432 | 20230725 | 115200 | 5702676670 | 7360 | 7360 | 7380 | 7360 | 336 |
| 433 | 20230725 | 115100 | 5700203560 | 7360 | 7370 | 7380 | 7360 | 1259 |
| 434 | 20230725 | 115000 | 5690914880 | 7360 | 7360 | 7370 | 7360 | 454 |
| 435 | 20230725 | 114900 | 5687571160 | 7350 | 7370 | 7370 | 7350 | 199 |
| 436 | 20230725 | 114800 | 5686108130 | 7380 | 7340 | 7380 | 7340 | 3232 |
| 437 | 20230725 | 114700 | 5662363010 | 7340 | 7340 | 7340 | 7330 | 2188 |
| 438 | 20230725 | 114600 | 5646304150 | 7330 | 7330 | 7340 | 7330 | 873 |
| 439 | 20230725 | 114500 | 5639905050 | 7330 | 7340 | 7340 | 7330 | 157 |
| 440 | 20230725 | 114400 | 5638752860 | 7330 | 7330 | 7340 | 7330 | 971 |
| 441 | 20230725 | 114300 | 5631632900 | 7330 | 7340 | 7340 | 7330 | 850 |
| 442 | 20230725 | 114200 | 5625400700 | 7340 | 7340 | 7350 | 7340 | 1181 |
| 443 | 20230725 | 114100 | 5616732150 | 7350 | 7340 | 7350 | 7340 | 189 |
| 444 | 20230725 | 114000 | 5615343050 | 7340 | 7340 | 7350 | 7340 | 412 |
| 445 | 20230725 | 113900 | 5612318470 | 7340 | 7340 | 7340 | 7330 | 3228 |
| 446 | 20230725 | 113800 | 5588657030 | 7330 | 7330 | 7340 | 7320 | 644 |
| 447 | 20230725 | 113700 | 5583937500 | 7330 | 7340 | 7340 | 7320 | 3698 |
| 448 | 20230725 | 113600 | 5556833360 | 7330 | 7340 | 7340 | 7330 | 11633 |
| 449 | 20230725 | 113500 | 5471511560 | 7350 | 7360 | 7360 | 7350 | 18353 |
| 450 | 20230725 | 113400 | 5336548720 | 7360 | 7360 | 7370 | 7360 | 604 |
| 451 | 20230725 | 113300 | 5332101120 | 7370 | 7360 | 7370 | 7360 | 276 |
| 452 | 20230725 | 113200 | 5330068690 | 7370 | 7360 | 7370 | 7360 | 555 |
| 453 | 20230725 | 113100 | 5325981680 | 7360 | 7370 | 7370 | 7360 | 404 |
| 454 | 20230725 | 113000 | 5323008230 | 7370 | 7370 | 7370 | 7360 | 437 |
| 455 | 20230725 | 112900 | 5319789730 | 7370 | 7360 | 7370 | 7360 | 441 |
| 456 | 20230725 | 112800 | 5316543760 | 7360 | 7370 | 7370 | 7360 | 130 |
| 457 | 20230725 | 112700 | 5315586840 | 7370 | 7360 | 7370 | 7360 | 106 |
| 458 | 20230725 | 112600 | 5314806280 | 7370 | 7390 | 7390 | 7370 | 3565 |
| 459 | 20230725 | 112500 | 5288530140 | 7390 | 7380 | 7390 | 7380 | 31 |
| 460 | 20230725 | 112400 | 5288301280 | 7390 | 7370 | 7390 | 7360 | 360 |
| 461 | 20230725 | 112300 | 5285649240 | 7370 | 7390 | 7390 | 7360 | 2835 |
| 462 | 20230725 | 112200 | 5264763600 | 7390 | 7400 | 7400 | 7370 | 645 |
| 463 | 20230725 | 112100 | 5260008750 | 7400 | 7370 | 7400 | 7370 | 848 |
| 464 | 20230725 | 112000 | 5253757740 | 7370 | 7380 | 7380 | 7360 | 1276 |
| 465 | 20230725 | 111900 | 5244354590 | 7380 | 7400 | 7400 | 7380 | 2276 |
| 466 | 20230725 | 111800 | 5227541860 | 7400 | 7390 | 7400 | 7390 | 820 |
| 467 | 20230725 | 111700 | 5221478050 | 7390 | 7410 | 7410 | 7390 | 1333 |
| 468 | 20230725 | 111600 | 5211614490 | 7400 | 7410 | 7410 | 7400 | 299 |
| 469 | 20230725 | 111500 | 5209401300 | 7410 | 7400 | 7410 | 7400 | 293 |
| 470 | 20230725 | 111400 | 5207233090 | 7410 | 7400 | 7410 | 7400 | 323 |
| 471 | 20230725 | 111300 | 5204842850 | 7400 | 7410 | 7410 | 7400 | 368 |
| 472 | 20230725 | 111200 | 5202118920 | 7410 | 7410 | 7410 | 7400 | 382 |
| 473 | 20230725 | 111100 | 5199289300 | 7410 | 7440 | 7440 | 7410 | 1063 |
| 474 | 20230725 | 111000 | 5191410440 | 7450 | 7370 | 7450 | 7360 | 14617 |
| 475 | 20230725 | 110900 | 5083073470 | 7370 | 7370 | 7380 | 7370 | 527 |
| 476 | 20230725 | 110800 | 5079189460 | 7370 | 7360 | 7380 | 7340 | 16128 |
| 477 | 20230725 | 110700 | 4960568970 | 7360 | 7380 | 7380 | 7360 | 5961 |
| 478 | 20230725 | 110600 | 4916653760 | 7380 | 7400 | 7400 | 7380 | 1623 |
| 479 | 20230725 | 110500 | 4904661420 | 7390 | 7380 | 7400 | 7380 | 3239 |
| 480 | 20230725 | 110400 | 4880753390 | 7390 | 7380 | 7390 | 7380 | 639 |
| 481 | 20230725 | 110300 | 4876034560 | 7380 | 7400 | 7400 | 7380 | 2214 |
| 482 | 20230725 | 110200 | 4859682890 | 7400 | 7400 | 7410 | 7400 | 1294 |
| 483 | 20230725 | 110100 | 4850107280 | 7400 | 7400 | 7410 | 7400 | 1289 |
| 484 | 20230725 | 110000 | 4840568480 | 7400 | 7400 | 7400 | 7390 | 1503 |
| 485 | 20230725 | 105900 | 4829451280 | 7390 | 7410 | 7410 | 7390 | 2371 |
| 486 | 20230725 | 105800 | 4811905480 | 7400 | 7390 | 7400 | 7390 | 222 |
| 487 | 20230725 | 105700 | 4810263110 | 7410 | 7400 | 7410 | 7390 | 318 |
| 488 | 20230725 | 105600 | 4807912400 | 7410 | 7410 | 7410 | 7400 | 4021 |
| 489 | 20230725 | 105500 | 4778136890 | 7420 | 7380 | 7420 | 7380 | 2344 |
| 490 | 20230725 | 105400 | 4760769350 | 7410 | 7410 | 7410 | 7410 | 10 |
| 491 | 20230725 | 105300 | 4760695250 | 7380 | 7370 | 7420 | 7370 | 2924 |
| 492 | 20230725 | 105200 | 4739069030 | 7380 | 7370 | 7380 | 7370 | 1010 |
| 493 | 20230725 | 105100 | 4731617230 | 7370 | 7380 | 7380 | 7370 | 507 |
| 494 | 20230725 | 105000 | 4727880420 | 7370 | 7380 | 7380 | 7370 | 404 |
| 495 | 20230725 | 104900 | 4724901710 | 7370 | 7390 | 7390 | 7370 | 192 |
| 496 | 20230725 | 104800 | 4723484370 | 7390 | 7370 | 7390 | 7370 | 1368 |
| 497 | 20230725 | 104700 | 4713402010 | 7360 | 7370 | 7370 | 7350 | 755 |
| 498 | 20230725 | 104600 | 4707847090 | 7350 | 7360 | 7400 | 7350 | 5030 |
| 499 | 20230725 | 104500 | 4670800620 | 7360 | 7360 | 7360 | 7350 | 4403 |
| 500 | 20230725 | 104400 | 4638437460 | 7360 | 7360 | 7360 | 7360 | 2431 |
| 501 | 20230725 | 104300 | 4620545300 | 7370 | 7380 | 7380 | 7350 | 10891 |
| 502 | 20230725 | 104200 | 4540357910 | 7360 | 7370 | 7380 | 7360 | 3453 |
| 503 | 20230725 | 104100 | 4514913790 | 7370 | 7370 | 7380 | 7360 | 3015 |
| 504 | 20230725 | 104000 | 4492693000 | 7380 | 7380 | 7410 | 7380 | 1408 |
| 505 | 20230725 | 103900 | 4482290590 | 7380 | 7390 | 7390 | 7370 | 1153 |
| 506 | 20230725 | 103800 | 4473783090 | 7390 | 7390 | 7410 | 7390 | 864 |
| 507 | 20230725 | 103700 | 4467395170 | 7370 | 7390 | 7390 | 7370 | 16999 |
| 508 | 20230725 | 103600 | 4342077880 | 7390 | 7390 | 7400 | 7390 | 763 |
| 509 | 20230725 | 103500 | 4336432390 | 7390 | 7390 | 7400 | 7390 | 2048 |
| 510 | 20230725 | 103400 | 4321290570 | 7390 | 7400 | 7400 | 7390 | 316 |
| 511 | 20230725 | 103300 | 4318952220 | 7400 | 7390 | 7400 | 7380 | 1328 |
| 512 | 20230725 | 103200 | 4309150240 | 7380 | 7370 | 7390 | 7370 | 3267 |
| 513 | 20230725 | 103100 | 4285026700 | 7380 | 7390 | 7390 | 7380 | 3280 |
| 514 | 20230725 | 103000 | 4260816810 | 7390 | 7390 | 7400 | 7390 | 1306 |
| 515 | 20230725 | 102900 | 4251165460 | 7390 | 7390 | 7390 | 7380 | 1093 |
| 516 | 20230725 | 102800 | 4243088200 | 7390 | 7380 | 7390 | 7380 | 690 |
| 517 | 20230725 | 102700 | 4237993650 | 7390 | 7360 | 7390 | 7360 | 1058 |
| 518 | 20230725 | 102600 | 4230175920 | 7400 | 7410 | 7410 | 7360 | 18560 |
| 519 | 20230725 | 102500 | 4093353880 | 7400 | 7400 | 7410 | 7400 | 3323 |
| 520 | 20230725 | 102400 | 4068763380 | 7390 | 7410 | 7410 | 7390 | 390 |
| 521 | 20230725 | 102300 | 4065876320 | 7420 | 7380 | 7420 | 7370 | 932 |
| 522 | 20230725 | 102200 | 4058998940 | 7370 | 7420 | 7430 | 7370 | 10368 |
| 523 | 20230725 | 102100 | 3982503380 | 7380 | 7380 | 7430 | 7380 | 10924 |
| 524 | 20230725 | 102000 | 3901879950 | 7380 | 7440 | 7460 | 7380 | 58687 |
| 525 | 20230725 | 101900 | 3466672940 | 7430 | 7430 | 7460 | 7430 | 2638 |
| 526 | 20230725 | 101800 | 3447046610 | 7430 | 7410 | 7450 | 7410 | 122 |
| 527 | 20230725 | 101700 | 3446140570 | 7420 | 7440 | 7450 | 7420 | 21347 |
| 528 | 20230725 | 101600 | 3287515860 | 7430 | 7420 | 7430 | 7420 | 1417 |
| 529 | 20230725 | 101500 | 3276990180 | 7420 | 7420 | 7430 | 7420 | 1843 |
| 530 | 20230725 | 101400 | 3263315110 | 7420 | 7420 | 7420 | 7420 | 1961 |
| 531 | 20230725 | 101300 | 3248764490 | 7410 | 7430 | 7430 | 7410 | 1072 |
| 532 | 20230725 | 101200 | 3240816860 | 7430 | 7420 | 7430 | 7410 | 1661 |
| 533 | 20230725 | 101100 | 3228495820 | 7420 | 7430 | 7450 | 7420 | 2836 |
| 534 | 20230725 | 101000 | 3207448130 | 7430 | 7440 | 7440 | 7420 | 7342 |
| 535 | 20230725 | 100900 | 3152900090 | 7430 | 7450 | 7450 | 7430 | 7004 |
| 536 | 20230725 | 100800 | 3100826340 | 7440 | 7460 | 7460 | 7440 | 2674 |
| 537 | 20230725 | 100700 | 3080903990 | 7460 | 7460 | 7460 | 7450 | 2750 |
| 538 | 20230725 | 100600 | 3060390940 | 7460 | 7490 | 7490 | 7460 | 63 |
| 539 | 20230725 | 100500 | 3059920640 | 7490 | 7450 | 7490 | 7440 | 2077 |
| 540 | 20230725 | 100400 | 3044456260 | 7450 | 7450 | 7450 | 7440 | 3460 |
| 541 | 20230725 | 100300 | 3018680460 | 7450 | 7480 | 7480 | 7450 | 4984 |
| 542 | 20230725 | 100200 | 2981531660 | 7480 | 7490 | 7490 | 7450 | 12465 |
| 543 | 20230725 | 100100 | 2888399900 | 7490 | 7500 | 7500 | 7490 | 194 |
| 544 | 20230725 | 100000 | 2886945800 | 7500 | 7510 | 7510 | 7500 | 110 |
| 545 | 20230725 | 095900 | 2886120320 | 7520 | 7510 | 7530 | 7480 | 6285 |
| 546 | 20230725 | 095800 | 2839009470 | 7500 | 7540 | 7540 | 7500 | 683 |
| 547 | 20230725 | 095700 | 2833865590 | 7540 | 7500 | 7540 | 7500 | 3843 |
| 548 | 20230725 | 095600 | 2804963730 | 7500 | 7510 | 7510 | 7500 | 532 |
| 549 | 20230725 | 095500 | 2800973620 | 7510 | 7500 | 7510 | 7500 | 1854 |
| 550 | 20230725 | 095400 | 2787060820 | 7500 | 7500 | 7500 | 7490 | 3521 |
| 551 | 20230725 | 095300 | 2760653330 | 7500 | 7490 | 7500 | 7470 | 3235 |
| 552 | 20230725 | 095200 | 2736428790 | 7470 | 7470 | 7490 | 7450 | 7777 |
| 553 | 20230725 | 095100 | 2678452610 | 7490 | 7500 | 7500 | 7470 | 641 |
| 554 | 20230725 | 095000 | 2673658110 | 7460 | 7470 | 7490 | 7460 | 2880 |
| 555 | 20230725 | 094900 | 2652148360 | 7470 | 7490 | 7490 | 7460 | 4122 |
| 556 | 20230725 | 094800 | 2621338670 | 7500 | 7500 | 7510 | 7490 | 1004 |
| 557 | 20230725 | 094700 | 2613814180 | 7520 | 7520 | 7520 | 7510 | 590 |
| 558 | 20230725 | 094600 | 2609377390 | 7520 | 7490 | 7520 | 7490 | 796 |
| 559 | 20230725 | 094500 | 2603409460 | 7490 | 7510 | 7520 | 7490 | 5604 |
| 560 | 20230725 | 094400 | 2561384590 | 7520 | 7500 | 7520 | 7500 | 2995 |
| 561 | 20230725 | 094300 | 2538921830 | 7500 | 7520 | 7530 | 7500 | 2924 |
| 562 | 20230725 | 094200 | 2516959900 | 7510 | 7530 | 7530 | 7510 | 3335 |
| 563 | 20230725 | 094100 | 2491857470 | 7530 | 7530 | 7560 | 7520 | 2282 |
| 564 | 20230725 | 094000 | 2474674890 | 7530 | 7550 | 7550 | 7530 | 3241 |
| 565 | 20230725 | 093900 | 2450252930 | 7560 | 7550 | 7560 | 7550 | 1728 |
| 566 | 20230725 | 093800 | 2437190330 | 7550 | 7540 | 7550 | 7530 | 2378 |
| 567 | 20230725 | 093700 | 2419274030 | 7540 | 7540 | 7550 | 7530 | 3332 |
| 568 | 20230725 | 093600 | 2394155020 | 7540 | 7520 | 7540 | 7520 | 2531 |
| 569 | 20230725 | 093500 | 2375116640 | 7520 | 7510 | 7520 | 7500 | 1664 |
| 570 | 20230725 | 093400 | 2362618090 | 7510 | 7520 | 7520 | 7500 | 11485 |
| 571 | 20230725 | 093300 | 2276349350 | 7520 | 7530 | 7540 | 7520 | 1019 |
| 572 | 20230725 | 093200 | 2268686130 | 7530 | 7530 | 7550 | 7520 | 6386 |
| 573 | 20230725 | 093100 | 2220656000 | 7530 | 7540 | 7590 | 7510 | 7711 |
| 574 | 20230725 | 093000 | 2162575080 | 7540 | 7580 | 7590 | 7540 | 8556 |
| 575 | 20230725 | 092900 | 2097859920 | 7580 | 7570 | 7590 | 7570 | 9091 |
| 576 | 20230725 | 092800 | 2028956070 | 7570 | 7560 | 7580 | 7560 | 1787 |
| 577 | 20230725 | 092700 | 2015417120 | 7570 | 7610 | 7610 | 7570 | 5899 |
| 578 | 20230725 | 092600 | 1970678590 | 7600 | 7640 | 7650 | 7570 | 19605 |
| 579 | 20230725 | 092500 | 1821579430 | 7640 | 7580 | 7640 | 7580 | 15494 |
| 580 | 20230725 | 092400 | 1703603240 | 7580 | 7580 | 7590 | 7570 | 8164 |
| 581 | 20230725 | 092300 | 1641686330 | 7570 | 7570 | 7590 | 7540 | 21929 |
| 582 | 20230725 | 092200 | 1475728120 | 7570 | 7570 | 7570 | 7540 | 8029 |
| 583 | 20230725 | 092100 | 1415043290 | 7570 | 7570 | 7580 | 7560 | 12390 |
| 584 | 20230725 | 092000 | 1321258750 | 7570 | 7530 | 7570 | 7530 | 9895 |
| 585 | 20230725 | 091900 | 1246613160 | 7520 | 7480 | 7520 | 7480 | 29163 |
| 586 | 20230725 | 091800 | 1027888980 | 7480 | 7480 | 7480 | 7470 | 6013 |
| 587 | 20230725 | 091700 | 982937720 | 7480 | 7480 | 7490 | 7480 | 626 |
| 588 | 20230725 | 091600 | 978253990 | 7490 | 7450 | 7490 | 7450 | 2664 |
| 589 | 20230725 | 091500 | 958312090 | 7460 | 7450 | 7460 | 7440 | 2356 |
| 590 | 20230725 | 091400 | 940761830 | 7450 | 7420 | 7450 | 7400 | 9049 |
| 591 | 20230725 | 091300 | 873499600 | 7410 | 7430 | 7430 | 7400 | 4720 |
| 592 | 20230725 | 091200 | 838568670 | 7440 | 7370 | 7450 | 7360 | 9131 |
| 593 | 20230725 | 091100 | 770964700 | 7370 | 7390 | 7390 | 7360 | 9559 |
| 594 | 20230725 | 091000 | 700555180 | 7390 | 7410 | 7410 | 7380 | 8553 |
| 595 | 20230725 | 090900 | 637348250 | 7410 | 7420 | 7420 | 7400 | 8305 |
| 596 | 20230725 | 090800 | 575838070 | 7430 | 7470 | 7470 | 7430 | 8084 |
| 597 | 20230725 | 090700 | 515657800 | 7450 | 7470 | 7470 | 7450 | 4100 |
| 598 | 20230725 | 090600 | 485057950 | 7460 | 7430 | 7490 | 7430 | 9400 |
| 599 | 20230725 | 090500 | 414943440 | 7430 | 7450 | 7480 | 7430 | 7155 |
| 600 | 20230725 | 090400 | 361681860 | 7460 | 7460 | 7480 | 7450 | 6070 |
| 601 | 20230725 | 090300 | 316355080 | 7480 | 7560 | 7560 | 7460 | 6925 |
| 602 | 20230725 | 090200 | 264283980 | 7560 | 7550 | 7590 | 7540 | 10513 |
| 603 | 20230725 | 090100 | 184796650 | 7550 | 7550 | 7550 | 7520 | 1865 |
| 604 | 20230725 | 090000 | 170723610 | 7550 | 7430 | 7550 | 7430 | 22885 |