30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 3 | 20240112 | 190800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240112 | 190700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240112 | 190600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240112 | 190500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240112 | 190400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240112 | 190300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240112 | 190200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240112 | 190100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240112 | 190000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240112 | 185900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240112 | 185800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240112 | 185700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240112 | 185600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240112 | 185500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240112 | 185400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240112 | 185300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240112 | 185200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240112 | 185100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240112 | 185000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240112 | 184900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240112 | 184800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240112 | 184700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240112 | 184600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240112 | 184500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240112 | 184400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240112 | 184300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240112 | 184200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240112 | 184100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240112 | 184000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240112 | 183900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 33 | 20240112 | 183800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240112 | 183700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240112 | 183600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240112 | 183500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240112 | 183400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240112 | 183300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240112 | 183200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240112 | 183100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240112 | 183000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240112 | 182900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240112 | 182800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240112 | 182700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240112 | 182600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240112 | 182500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240112 | 182400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240112 | 182300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240112 | 182200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240112 | 182100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240112 | 182000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240112 | 181900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240112 | 181800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240112 | 181700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240112 | 181600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240112 | 181500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240112 | 181400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240112 | 181300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240112 | 181200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240112 | 181100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240112 | 181000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240112 | 180900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 63 | 20240112 | 180800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240112 | 180700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240112 | 180600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240112 | 180500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240112 | 180400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240112 | 180300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240112 | 180200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240112 | 180100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240112 | 180000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240112 | 175900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240112 | 175800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240112 | 175700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240112 | 175600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240112 | 175500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240112 | 175400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240112 | 175300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240112 | 175200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240112 | 175100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240112 | 175000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240112 | 174900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240112 | 174800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240112 | 174700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240112 | 174600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240112 | 174500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240112 | 174400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240112 | 174300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240112 | 174200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240112 | 174100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240112 | 174000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240112 | 173900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 93 | 20240112 | 173800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240112 | 173700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240112 | 173600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240112 | 173500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240112 | 173400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240112 | 173300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240112 | 173200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240112 | 173100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240112 | 173000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240112 | 172900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240112 | 172800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240112 | 172700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240112 | 172600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240112 | 172500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240112 | 172400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240112 | 172300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240112 | 172200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240112 | 172100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240112 | 172000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240112 | 171900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240112 | 171800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240112 | 171700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240112 | 171600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240112 | 171500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240112 | 171400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240112 | 171300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240112 | 171200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240112 | 171100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240112 | 171000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240112 | 170900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 123 | 20240112 | 170800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240112 | 170700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240112 | 170600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240112 | 170500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240112 | 170400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240112 | 170300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240112 | 170200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240112 | 170100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240112 | 170000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240112 | 165900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240112 | 165800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240112 | 165700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240112 | 165600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240112 | 165500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240112 | 165400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240112 | 165300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240112 | 165200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240112 | 165100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240112 | 165000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240112 | 164900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240112 | 164800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240112 | 164700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240112 | 164600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240112 | 164500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240112 | 164400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240112 | 164300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240112 | 164200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240112 | 164100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240112 | 164000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240112 | 163900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 153 | 20240112 | 163800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240112 | 163700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240112 | 163600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240112 | 163500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240112 | 163400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240112 | 163300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240112 | 163200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240112 | 163100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240112 | 163000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240112 | 162900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240112 | 162800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240112 | 162700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240112 | 162600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240112 | 162500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240112 | 162400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240112 | 162300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240112 | 162200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240112 | 162100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240112 | 162000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240112 | 161900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240112 | 161800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240112 | 161700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240112 | 161600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240112 | 161500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240112 | 161400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240112 | 161300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240112 | 161200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240112 | 161100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240112 | 161000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240112 | 160900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 183 | 20240112 | 160800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240112 | 160700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240112 | 160600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240112 | 160500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240112 | 160400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240112 | 160300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240112 | 160200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240112 | 160100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240112 | 160000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240112 | 155900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240112 | 155800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240112 | 155700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240112 | 155600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240112 | 155500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240112 | 155400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240112 | 155300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240112 | 155200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240112 | 155100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240112 | 155000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240112 | 154900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240112 | 154800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240112 | 154700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240112 | 154600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240112 | 154500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240112 | 154400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240112 | 154300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240112 | 154200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240112 | 154100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240112 | 154000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240112 | 153900 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 213 | 20240112 | 153800 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240112 | 153700 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240112 | 153600 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240112 | 153500 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240112 | 153400 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240112 | 153300 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240112 | 153200 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240112 | 153100 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240112 | 153000 | 1942697620 | 5270 | 5270 | 5270 | 5270 | 10242 |
| 222 | 20240112 | 152900 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240112 | 152800 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240112 | 152700 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240112 | 152600 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240112 | 152500 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240112 | 152400 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240112 | 152300 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240112 | 152200 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240112 | 152100 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240112 | 152000 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240112 | 151900 | 1888722280 | 5250 | 5250 | 5250 | 5250 | 1289 |
| 233 | 20240112 | 151800 | 1881955030 | 5240 | 5240 | 5240 | 5230 | 637 |
| 234 | 20240112 | 151700 | 1878619150 | 5240 | 5250 | 5260 | 5240 | 1350 |
| 235 | 20240112 | 151600 | 1871539890 | 5260 | 5250 | 5260 | 5250 | 113 |
| 236 | 20240112 | 151500 | 1870946410 | 5250 | 5250 | 5260 | 5250 | 1604 |
| 237 | 20240112 | 151400 | 1862512200 | 5260 | 5250 | 5260 | 5250 | 659 |
| 238 | 20240112 | 151300 | 1859050560 | 5240 | 5250 | 5250 | 5240 | 200 |
| 239 | 20240112 | 151200 | 1858001230 | 5250 | 5230 | 5250 | 5230 | 1443 |
| 240 | 20240112 | 151100 | 1850450410 | 5220 | 5260 | 5260 | 5220 | 194 |
| 241 | 20240112 | 151000 | 1849432150 | 5250 | 5250 | 5260 | 5230 | 647 |
| 242 | 20240112 | 150900 | 1846042250 | 5260 | 5250 | 5260 | 5240 | 345 |
| 243 | 20240112 | 150800 | 1844231070 | 5260 | 5250 | 5260 | 5250 | 1259 |
| 244 | 20240112 | 150700 | 1837609770 | 5250 | 5250 | 5250 | 5250 | 101 |
| 245 | 20240112 | 150600 | 1837079520 | 5250 | 5250 | 5250 | 5240 | 709 |
| 246 | 20240112 | 150500 | 1833358270 | 5250 | 5240 | 5260 | 5240 | 127 |
| 247 | 20240112 | 150400 | 1832691710 | 5260 | 5240 | 5260 | 5240 | 316 |
| 248 | 20240112 | 150300 | 1831034230 | 5240 | 5250 | 5250 | 5240 | 3786 |
| 249 | 20240112 | 150200 | 1811159040 | 5240 | 5250 | 5250 | 5240 | 270 |
| 250 | 20240112 | 150100 | 1809742760 | 5250 | 5250 | 5250 | 5250 | 206 |
| 251 | 20240112 | 150000 | 1808661260 | 5240 | 5240 | 5240 | 5240 | 100 |
| 252 | 20240112 | 145900 | 1808137260 | 5240 | 5240 | 5240 | 5230 | 355 |
| 253 | 20240112 | 145800 | 1806278590 | 5230 | 5240 | 5240 | 5230 | 65 |
| 254 | 20240112 | 145700 | 1805938000 | 5240 | 5240 | 5240 | 5240 | 120 |
| 255 | 20240112 | 145600 | 1805309200 | 5240 | 5250 | 5250 | 5230 | 354 |
| 256 | 20240112 | 145500 | 1803456090 | 5250 | 5250 | 5250 | 5230 | 550 |
| 257 | 20240112 | 145400 | 1800576900 | 5250 | 5250 | 5250 | 5240 | 197 |
| 258 | 20240112 | 145300 | 1799543150 | 5250 | 5240 | 5250 | 5240 | 131 |
| 259 | 20240112 | 145200 | 1798855900 | 5240 | 5250 | 5250 | 5240 | 192 |
| 260 | 20240112 | 145100 | 1797848180 | 5250 | 5230 | 5250 | 5230 | 199 |
| 261 | 20240112 | 145000 | 1796805610 | 5230 | 5230 | 5240 | 5230 | 607 |
| 262 | 20240112 | 144900 | 1793630070 | 5240 | 5240 | 5250 | 5230 | 305 |
| 263 | 20240112 | 144800 | 1792033240 | 5240 | 5240 | 5250 | 5230 | 152 |
| 264 | 20240112 | 144700 | 1791235860 | 5230 | 5240 | 5250 | 5230 | 228 |
| 265 | 20240112 | 144600 | 1790041700 | 5240 | 5250 | 5250 | 5240 | 814 |
| 266 | 20240112 | 144500 | 1785775020 | 5240 | 5240 | 5250 | 5240 | 73 |
| 267 | 20240112 | 144400 | 1785392260 | 5250 | 5260 | 5260 | 5250 | 154 |
| 268 | 20240112 | 144300 | 1784582570 | 5250 | 5260 | 5260 | 5240 | 527 |
| 269 | 20240112 | 144200 | 1781819840 | 5250 | 5260 | 5260 | 5250 | 85 |
| 270 | 20240112 | 144100 | 1781372760 | 5260 | 5250 | 5260 | 5250 | 365 |
| 271 | 20240112 | 144000 | 1779456040 | 5250 | 5250 | 5250 | 5250 | 146 |
| 272 | 20240112 | 143900 | 1778689540 | 5250 | 5250 | 5250 | 5250 | 73 |
| 273 | 20240112 | 143800 | 1778306290 | 5250 | 5250 | 5250 | 5240 | 126 |
| 274 | 20240112 | 143700 | 1777645220 | 5250 | 5260 | 5260 | 5250 | 442 |
| 275 | 20240112 | 143600 | 1775323520 | 5260 | 5260 | 5260 | 5260 | 213 |
| 276 | 20240112 | 143500 | 1774203140 | 5260 | 5260 | 5260 | 5260 | 307 |
| 277 | 20240112 | 143400 | 1772588320 | 5260 | 5260 | 5270 | 5260 | 67 |
| 278 | 20240112 | 143300 | 1772235510 | 5270 | 5270 | 5270 | 5270 | 49 |
| 279 | 20240112 | 143200 | 1771977280 | 5260 | 5250 | 5260 | 5240 | 424 |
| 280 | 20240112 | 143100 | 1769752640 | 5260 | 5260 | 5260 | 5260 | 47 |
| 281 | 20240112 | 143000 | 1769505420 | 5260 | 5260 | 5260 | 5260 | 135 |
| 282 | 20240112 | 142900 | 1768795320 | 5240 | 5260 | 5260 | 5240 | 107 |
| 283 | 20240112 | 142800 | 1768232800 | 5260 | 5240 | 5260 | 5240 | 141 |
| 284 | 20240112 | 142700 | 1767491860 | 5250 | 5260 | 5260 | 5250 | 49 |
| 285 | 20240112 | 142600 | 1767234600 | 5250 | 5260 | 5260 | 5250 | 143 |
| 286 | 20240112 | 142500 | 1766482920 | 5240 | 5250 | 5260 | 5240 | 531 |
| 287 | 20240112 | 142400 | 1763694680 | 5260 | 5260 | 5260 | 5260 | 97 |
| 288 | 20240112 | 142300 | 1763184460 | 5260 | 5250 | 5260 | 5250 | 268 |
| 289 | 20240112 | 142200 | 1761776240 | 5260 | 5260 | 5260 | 5260 | 59 |
| 290 | 20240112 | 142100 | 1761465900 | 5260 | 5250 | 5270 | 5250 | 231 |
| 291 | 20240112 | 142000 | 1760251740 | 5270 | 5270 | 5270 | 5270 | 101 |
| 292 | 20240112 | 141900 | 1759719470 | 5270 | 5270 | 5270 | 5270 | 281 |
| 293 | 20240112 | 141800 | 1758238600 | 5270 | 5270 | 5270 | 5270 | 78 |
| 294 | 20240112 | 141700 | 1757827540 | 5270 | 5270 | 5270 | 5250 | 861 |
| 295 | 20240112 | 141600 | 1753305410 | 5270 | 5270 | 5270 | 5270 | 104 |
| 296 | 20240112 | 141500 | 1752757330 | 5260 | 5270 | 5270 | 5250 | 789 |
| 297 | 20240112 | 141400 | 1748601160 | 5270 | 5260 | 5270 | 5260 | 1260 |
| 298 | 20240112 | 141300 | 1741963400 | 5260 | 5260 | 5270 | 5260 | 1314 |
| 299 | 20240112 | 141200 | 1735051430 | 5250 | 5250 | 5250 | 5250 | 950 |
| 300 | 20240112 | 141100 | 1730063930 | 5250 | 5240 | 5250 | 5240 | 191 |
| 301 | 20240112 | 141000 | 1729062860 | 5240 | 5230 | 5250 | 5230 | 939 |
| 302 | 20240112 | 140900 | 1724142630 | 5240 | 5230 | 5240 | 5230 | 143 |
| 303 | 20240112 | 140800 | 1723393440 | 5230 | 5230 | 5240 | 5230 | 157 |
| 304 | 20240112 | 140700 | 1722571640 | 5230 | 5240 | 5240 | 5230 | 215 |
| 305 | 20240112 | 140600 | 1721445340 | 5220 | 5230 | 5230 | 5220 | 554 |
| 306 | 20240112 | 140500 | 1718549220 | 5230 | 5230 | 5230 | 5230 | 139 |
| 307 | 20240112 | 140400 | 1717822250 | 5220 | 5220 | 5220 | 5220 | 308 |
| 308 | 20240112 | 140300 | 1716214490 | 5220 | 5220 | 5220 | 5220 | 136 |
| 309 | 20240112 | 140200 | 1715504570 | 5220 | 5220 | 5220 | 5220 | 35 |
| 310 | 20240112 | 140100 | 1715321870 | 5220 | 5220 | 5230 | 5220 | 174 |
| 311 | 20240112 | 140000 | 1714412820 | 5220 | 5210 | 5220 | 5210 | 95 |
| 312 | 20240112 | 135900 | 1713917400 | 5210 | 5230 | 5230 | 5210 | 1620 |
| 313 | 20240112 | 135800 | 1705458150 | 5230 | 5220 | 5240 | 5220 | 321 |
| 314 | 20240112 | 135700 | 1703779100 | 5230 | 5230 | 5230 | 5220 | 190 |
| 315 | 20240112 | 135600 | 1702785860 | 5220 | 5200 | 5230 | 5200 | 388 |
| 316 | 20240112 | 135500 | 1700761040 | 5220 | 5220 | 5220 | 5210 | 143 |
| 317 | 20240112 | 135400 | 1700014720 | 5210 | 5220 | 5220 | 5210 | 179 |
| 318 | 20240112 | 135300 | 1699081210 | 5210 | 5210 | 5230 | 5210 | 224 |
| 319 | 20240112 | 135200 | 1697912560 | 5220 | 5230 | 5230 | 5220 | 86 |
| 320 | 20240112 | 135100 | 1697463170 | 5220 | 5230 | 5230 | 5220 | 285 |
| 321 | 20240112 | 135000 | 1695973220 | 5230 | 5230 | 5240 | 5230 | 1004 |
| 322 | 20240112 | 134900 | 1690722060 | 5230 | 5230 | 5230 | 5220 | 259 |
| 323 | 20240112 | 134800 | 1689368430 | 5220 | 5220 | 5230 | 5220 | 261 |
| 324 | 20240112 | 134700 | 1688005680 | 5230 | 5210 | 5230 | 5210 | 2451 |
| 325 | 20240112 | 134600 | 1675234730 | 5220 | 5230 | 5230 | 5210 | 111 |
| 326 | 20240112 | 134500 | 1674655600 | 5220 | 5210 | 5220 | 5200 | 2335 |
| 327 | 20240112 | 134400 | 1662506990 | 5220 | 5210 | 5220 | 5200 | 711 |
| 328 | 20240112 | 134300 | 1658808920 | 5210 | 5210 | 5220 | 5200 | 230 |
| 329 | 20240112 | 134200 | 1657610000 | 5210 | 5220 | 5230 | 5210 | 387 |
| 330 | 20240112 | 134100 | 1655590020 | 5230 | 5240 | 5240 | 5230 | 456 |
| 331 | 20240112 | 134000 | 1653204900 | 5230 | 5230 | 5240 | 5230 | 3040 |
| 332 | 20240112 | 133900 | 1637305000 | 5230 | 5220 | 5240 | 5220 | 4193 |
| 333 | 20240112 | 133800 | 1615374860 | 5220 | 5210 | 5220 | 5210 | 205 |
| 334 | 20240112 | 133700 | 1614305520 | 5220 | 5230 | 5230 | 5220 | 360 |
| 335 | 20240112 | 133600 | 1612425190 | 5230 | 5220 | 5230 | 5210 | 163 |
| 336 | 20240112 | 133500 | 1611573730 | 5220 | 5220 | 5220 | 5210 | 569 |
| 337 | 20240112 | 133400 | 1608604410 | 5210 | 5200 | 5220 | 5200 | 3530 |
| 338 | 20240112 | 133300 | 1590212540 | 5200 | 5190 | 5210 | 5190 | 4491 |
| 339 | 20240112 | 133200 | 1566861850 | 5180 | 5190 | 5190 | 5180 | 220 |
| 340 | 20240112 | 133100 | 1565720660 | 5190 | 5190 | 5200 | 5190 | 112 |
| 341 | 20240112 | 133000 | 1565139150 | 5190 | 5190 | 5190 | 5180 | 781 |
| 342 | 20240112 | 132900 | 1561086450 | 5180 | 5180 | 5180 | 5180 | 11 |
| 343 | 20240112 | 132800 | 1561029470 | 5180 | 5180 | 5180 | 5180 | 52 |
| 344 | 20240112 | 132700 | 1560760110 | 5180 | 5180 | 5180 | 5180 | 46 |
| 345 | 20240112 | 132600 | 1560521830 | 5180 | 5180 | 5180 | 5180 | 622 |
| 346 | 20240112 | 132500 | 1557299870 | 5180 | 5190 | 5190 | 5180 | 39 |
| 347 | 20240112 | 132400 | 1557097750 | 5180 | 5180 | 5180 | 5180 | 61 |
| 348 | 20240112 | 132300 | 1556781770 | 5180 | 5180 | 5190 | 5180 | 756 |
| 349 | 20240112 | 132200 | 1552862370 | 5180 | 5180 | 5190 | 5180 | 167 |
| 350 | 20240112 | 132100 | 1551996280 | 5180 | 5180 | 5180 | 5180 | 26 |
| 351 | 20240112 | 132000 | 1551861600 | 5180 | 5180 | 5180 | 5180 | 10 |
| 352 | 20240112 | 131900 | 1551809800 | 5180 | 5190 | 5190 | 5180 | 26816 |
| 353 | 20240112 | 131800 | 1412634920 | 5200 | 5200 | 5200 | 5190 | 1332 |
| 354 | 20240112 | 131700 | 1405709860 | 5190 | 5190 | 5190 | 5190 | 77 |
| 355 | 20240112 | 131600 | 1405310230 | 5200 | 5200 | 5200 | 5190 | 708 |
| 356 | 20240112 | 131500 | 1401629180 | 5200 | 5210 | 5210 | 5200 | 3152 |
| 357 | 20240112 | 131400 | 1385238760 | 5200 | 5190 | 5200 | 5190 | 264 |
| 358 | 20240112 | 131300 | 1383866430 | 5190 | 5190 | 5190 | 5190 | 320 |
| 359 | 20240112 | 131200 | 1382205630 | 5200 | 5190 | 5200 | 5190 | 24 |
| 360 | 20240112 | 131100 | 1382081060 | 5200 | 5210 | 5210 | 5200 | 6989 |
| 361 | 20240112 | 131000 | 1345738040 | 5210 | 5200 | 5210 | 5200 | 69 |
| 362 | 20240112 | 130900 | 1345379230 | 5200 | 5200 | 5200 | 5200 | 29 |
| 363 | 20240112 | 130800 | 1345228430 | 5200 | 5200 | 5200 | 5200 | 441 |
| 364 | 20240112 | 130700 | 1342935230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 365 | 20240112 | 130600 | 1342935230 | 5200 | 5200 | 5200 | 5200 | 1873 |
| 366 | 20240112 | 130500 | 1333195630 | 5200 | 5200 | 5200 | 5200 | 760 |
| 367 | 20240112 | 130400 | 1329243630 | 5210 | 5210 | 5210 | 5210 | 2156 |
| 368 | 20240112 | 130300 | 1318010870 | 5200 | 5200 | 5210 | 5200 | 334 |
| 369 | 20240112 | 130200 | 1316273970 | 5200 | 5190 | 5200 | 5190 | 2110 |
| 370 | 20240112 | 130100 | 1305302840 | 5200 | 5200 | 5200 | 5200 | 8 |
| 371 | 20240112 | 130000 | 1305261240 | 5200 | 5190 | 5210 | 5190 | 480 |
| 372 | 20240112 | 125900 | 1302768000 | 5200 | 5200 | 5200 | 5200 | 147 |
| 373 | 20240112 | 125800 | 1302003600 | 5200 | 5200 | 5200 | 5200 | 34 |
| 374 | 20240112 | 125700 | 1301826800 | 5200 | 5200 | 5200 | 5200 | 332 |
| 375 | 20240112 | 125600 | 1300100400 | 5200 | 5210 | 5210 | 5200 | 112 |
| 376 | 20240112 | 125500 | 1299517470 | 5210 | 5190 | 5210 | 5190 | 4386 |
| 377 | 20240112 | 125400 | 1276726410 | 5180 | 5180 | 5180 | 5180 | 10 |
| 378 | 20240112 | 125300 | 1276674610 | 5180 | 5180 | 5180 | 5180 | 336 |
| 379 | 20240112 | 125200 | 1274934130 | 5180 | 5180 | 5190 | 5180 | 340 |
| 380 | 20240112 | 125100 | 1273171850 | 5180 | 5180 | 5180 | 5180 | 220 |
| 381 | 20240112 | 125000 | 1272032250 | 5170 | 5170 | 5190 | 5170 | 1433 |
| 382 | 20240112 | 124900 | 1264614790 | 5170 | 5180 | 5190 | 5170 | 836 |
| 383 | 20240112 | 124800 | 1260290120 | 5180 | 5180 | 5180 | 5180 | 89 |
| 384 | 20240112 | 124700 | 1259829100 | 5180 | 5170 | 5180 | 5170 | 337 |
| 385 | 20240112 | 124600 | 1258083810 | 5180 | 5180 | 5180 | 5180 | 371 |
| 386 | 20240112 | 124500 | 1256162030 | 5180 | 5180 | 5190 | 5180 | 701 |
| 387 | 20240112 | 124400 | 1252526790 | 5180 | 5180 | 5190 | 5180 | 973 |
| 388 | 20240112 | 124300 | 1247485800 | 5180 | 5170 | 5180 | 5170 | 1615 |
| 389 | 20240112 | 124200 | 1239120640 | 5170 | 5170 | 5180 | 5170 | 476 |
| 390 | 20240112 | 124100 | 1236657720 | 5170 | 5160 | 5170 | 5160 | 363 |
| 391 | 20240112 | 124000 | 1234781670 | 5170 | 5170 | 5170 | 5160 | 1619 |
| 392 | 20240112 | 123900 | 1226423760 | 5160 | 5170 | 5170 | 5160 | 105 |
| 393 | 20240112 | 123800 | 1225881060 | 5160 | 5170 | 5170 | 5160 | 305 |
| 394 | 20240112 | 123700 | 1224305640 | 5170 | 5170 | 5170 | 5170 | 495 |
| 395 | 20240112 | 123600 | 1221746490 | 5170 | 5170 | 5170 | 5170 | 282 |
| 396 | 20240112 | 123500 | 1220288550 | 5170 | 5170 | 5170 | 5170 | 98 |
| 397 | 20240112 | 123400 | 1219781890 | 5170 | 5170 | 5170 | 5170 | 282 |
| 398 | 20240112 | 123300 | 1218323950 | 5170 | 5170 | 5170 | 5160 | 1156 |
| 399 | 20240112 | 123200 | 1212353820 | 5170 | 5170 | 5170 | 5170 | 2258 |
| 400 | 20240112 | 123100 | 1200679960 | 5180 | 5180 | 5180 | 5180 | 885 |
| 401 | 20240112 | 123000 | 1196095660 | 5180 | 5180 | 5180 | 5180 | 211 |
| 402 | 20240112 | 122900 | 1195002680 | 5180 | 5180 | 5190 | 5180 | 252 |
| 403 | 20240112 | 122800 | 1193697210 | 5180 | 5180 | 5180 | 5180 | 373 |
| 404 | 20240112 | 122700 | 1191765070 | 5180 | 5180 | 5180 | 5180 | 308 |
| 405 | 20240112 | 122600 | 1190169630 | 5180 | 5180 | 5180 | 5180 | 113 |
| 406 | 20240112 | 122500 | 1189584290 | 5180 | 5180 | 5180 | 5180 | 1365 |
| 407 | 20240112 | 122400 | 1182513590 | 5180 | 5180 | 5180 | 5180 | 144 |
| 408 | 20240112 | 122300 | 1181767670 | 5180 | 5190 | 5190 | 5180 | 1015 |
| 409 | 20240112 | 122200 | 1176507440 | 5190 | 5200 | 5200 | 5190 | 172 |
| 410 | 20240112 | 122100 | 1175614660 | 5200 | 5190 | 5200 | 5190 | 391 |
| 411 | 20240112 | 122000 | 1173584370 | 5190 | 5180 | 5190 | 5180 | 226 |
| 412 | 20240112 | 121900 | 1172411800 | 5180 | 5180 | 5180 | 5180 | 307 |
| 413 | 20240112 | 121800 | 1170821540 | 5180 | 5180 | 5180 | 5180 | 52 |
| 414 | 20240112 | 121700 | 1170552180 | 5180 | 5180 | 5180 | 5180 | 154 |
| 415 | 20240112 | 121600 | 1169754460 | 5180 | 5190 | 5190 | 5180 | 186 |
| 416 | 20240112 | 121500 | 1168790970 | 5190 | 5190 | 5190 | 5180 | 247 |
| 417 | 20240112 | 121400 | 1167511240 | 5190 | 5190 | 5190 | 5190 | 531 |
| 418 | 20240112 | 121300 | 1164755350 | 5190 | 5190 | 5190 | 5190 | 202 |
| 419 | 20240112 | 121200 | 1163706970 | 5190 | 5190 | 5190 | 5190 | 360 |
| 420 | 20240112 | 121100 | 1161838570 | 5190 | 5200 | 5200 | 5190 | 70 |
| 421 | 20240112 | 121000 | 1161475070 | 5190 | 5190 | 5190 | 5190 | 268 |
| 422 | 20240112 | 120900 | 1160084150 | 5190 | 5190 | 5190 | 5190 | 148 |
| 423 | 20240112 | 120800 | 1159316030 | 5190 | 5190 | 5190 | 5190 | 448 |
| 424 | 20240112 | 120700 | 1156990910 | 5190 | 5200 | 5200 | 5190 | 187 |
| 425 | 20240112 | 120600 | 1156019380 | 5200 | 5190 | 5200 | 5190 | 361 |
| 426 | 20240112 | 120500 | 1154144730 | 5200 | 5190 | 5200 | 5190 | 2227 |
| 427 | 20240112 | 120400 | 1142573030 | 5180 | 5190 | 5190 | 5180 | 391 |
| 428 | 20240112 | 120300 | 1140543920 | 5190 | 5190 | 5190 | 5190 | 180 |
| 429 | 20240112 | 120200 | 1139609720 | 5190 | 5190 | 5190 | 5190 | 299 |
| 430 | 20240112 | 120100 | 1138057910 | 5190 | 5190 | 5190 | 5190 | 71 |
| 431 | 20240112 | 120000 | 1137689420 | 5190 | 5200 | 5200 | 5190 | 318 |
| 432 | 20240112 | 115900 | 1136038990 | 5190 | 5190 | 5190 | 5190 | 126 |
| 433 | 20240112 | 115800 | 1135385050 | 5190 | 5190 | 5190 | 5190 | 62 |
| 434 | 20240112 | 115700 | 1135063270 | 5190 | 5190 | 5190 | 5190 | 313 |
| 435 | 20240112 | 115600 | 1133438800 | 5190 | 5190 | 5190 | 5190 | 27 |
| 436 | 20240112 | 115500 | 1133298670 | 5190 | 5190 | 5190 | 5190 | 445 |
| 437 | 20240112 | 115400 | 1130989120 | 5190 | 5190 | 5200 | 5190 | 462 |
| 438 | 20240112 | 115300 | 1128591330 | 5190 | 5190 | 5190 | 5190 | 357 |
| 439 | 20240112 | 115200 | 1126738500 | 5190 | 5180 | 5190 | 5180 | 1567 |
| 440 | 20240112 | 115100 | 1118621080 | 5190 | 5180 | 5190 | 5180 | 282 |
| 441 | 20240112 | 115000 | 1117157820 | 5190 | 5180 | 5190 | 5180 | 346 |
| 442 | 20240112 | 114900 | 1115362670 | 5190 | 5190 | 5190 | 5190 | 1425 |
| 443 | 20240112 | 114800 | 1107966920 | 5190 | 5180 | 5190 | 5160 | 8648 |
| 444 | 20240112 | 114700 | 1063247640 | 5180 | 5190 | 5190 | 5180 | 1316 |
| 445 | 20240112 | 114600 | 1056418460 | 5190 | 5190 | 5190 | 5190 | 102 |
| 446 | 20240112 | 114500 | 1055889080 | 5190 | 5190 | 5190 | 5180 | 316 |
| 447 | 20240112 | 114400 | 1054250160 | 5190 | 5190 | 5190 | 5180 | 462 |
| 448 | 20240112 | 114300 | 1051852750 | 5190 | 5200 | 5200 | 5190 | 364 |
| 449 | 20240112 | 114200 | 1049963280 | 5190 | 5190 | 5190 | 5190 | 336 |
| 450 | 20240112 | 114100 | 1048219440 | 5200 | 5190 | 5200 | 5190 | 117 |
| 451 | 20240112 | 114000 | 1047612200 | 5190 | 5190 | 5190 | 5190 | 222 |
| 452 | 20240112 | 113900 | 1046460020 | 5190 | 5190 | 5200 | 5190 | 249 |
| 453 | 20240112 | 113800 | 1045167480 | 5190 | 5200 | 5200 | 5190 | 738 |
| 454 | 20240112 | 113700 | 1041336250 | 5190 | 5190 | 5190 | 5190 | 307 |
| 455 | 20240112 | 113600 | 1039742920 | 5190 | 5190 | 5190 | 5190 | 187 |
| 456 | 20240112 | 113500 | 1038772390 | 5190 | 5190 | 5200 | 5190 | 713 |
| 457 | 20240112 | 113400 | 1035068070 | 5180 | 5190 | 5200 | 5180 | 11245 |
| 458 | 20240112 | 113300 | 976792560 | 5190 | 5200 | 5200 | 5190 | 133 |
| 459 | 20240112 | 113200 | 976101090 | 5190 | 5190 | 5190 | 5190 | 313 |
| 460 | 20240112 | 113100 | 974476620 | 5190 | 5190 | 5190 | 5190 | 155 |
| 461 | 20240112 | 113000 | 973672170 | 5200 | 5200 | 5200 | 5190 | 249 |
| 462 | 20240112 | 112900 | 972379840 | 5190 | 5190 | 5190 | 5190 | 141 |
| 463 | 20240112 | 112800 | 971648050 | 5190 | 5190 | 5190 | 5190 | 279 |
| 464 | 20240112 | 112700 | 970200040 | 5200 | 5200 | 5200 | 5200 | 3 |
| 465 | 20240112 | 112600 | 970184440 | 5190 | 5200 | 5200 | 5190 | 1093 |
| 466 | 20240112 | 112500 | 964502100 | 5200 | 5200 | 5200 | 5200 | 349 |
| 467 | 20240112 | 112400 | 962687300 | 5190 | 5200 | 5200 | 5190 | 152 |
| 468 | 20240112 | 112300 | 961897050 | 5200 | 5190 | 5200 | 5190 | 330 |
| 469 | 20240112 | 112200 | 960183840 | 5200 | 5200 | 5200 | 5190 | 131 |
| 470 | 20240112 | 112100 | 959502760 | 5200 | 5200 | 5210 | 5190 | 636 |
| 471 | 20240112 | 112000 | 956195260 | 5200 | 5190 | 5200 | 5190 | 174 |
| 472 | 20240112 | 111900 | 955290850 | 5200 | 5200 | 5200 | 5190 | 1829 |
| 473 | 20240112 | 111800 | 945782120 | 5190 | 5190 | 5190 | 5190 | 131 |
| 474 | 20240112 | 111700 | 945102230 | 5190 | 5200 | 5200 | 5190 | 926 |
| 475 | 20240112 | 111600 | 940291060 | 5190 | 5200 | 5200 | 5190 | 1153 |
| 476 | 20240112 | 111500 | 934300880 | 5200 | 5200 | 5200 | 5200 | 1440 |
| 477 | 20240112 | 111400 | 926812880 | 5200 | 5200 | 5200 | 5200 | 317 |
| 478 | 20240112 | 111300 | 925164480 | 5200 | 5200 | 5210 | 5200 | 41 |
| 479 | 20240112 | 111200 | 924951270 | 5200 | 5200 | 5200 | 5190 | 385 |
| 480 | 20240112 | 111100 | 922952080 | 5200 | 5200 | 5200 | 5190 | 699 |
| 481 | 20240112 | 111000 | 919318100 | 5200 | 5210 | 5210 | 5200 | 114 |
| 482 | 20240112 | 110900 | 918724360 | 5200 | 5200 | 5200 | 5200 | 1639 |
| 483 | 20240112 | 110800 | 910201560 | 5200 | 5200 | 5210 | 5200 | 315 |
| 484 | 20240112 | 110700 | 908563450 | 5200 | 5210 | 5210 | 5200 | 755 |
| 485 | 20240112 | 110600 | 904632470 | 5200 | 5200 | 5200 | 5200 | 291 |
| 486 | 20240112 | 110500 | 903119270 | 5200 | 5200 | 5200 | 5200 | 134 |
| 487 | 20240112 | 110400 | 902422470 | 5210 | 5210 | 5220 | 5210 | 781 |
| 488 | 20240112 | 110300 | 898353450 | 5210 | 5210 | 5220 | 5210 | 68 |
| 489 | 20240112 | 110200 | 897999070 | 5210 | 5230 | 5230 | 5210 | 21 |
| 490 | 20240112 | 110100 | 897889400 | 5210 | 5230 | 5230 | 5210 | 2040 |
| 491 | 20240112 | 110000 | 887241080 | 5230 | 5220 | 5230 | 5220 | 119 |
| 492 | 20240112 | 105900 | 886618790 | 5220 | 5230 | 5230 | 5220 | 344 |
| 493 | 20240112 | 105800 | 884819750 | 5220 | 5210 | 5220 | 5210 | 239 |
| 494 | 20240112 | 105700 | 883572270 | 5210 | 5210 | 5210 | 5210 | 58 |
| 495 | 20240112 | 105600 | 883270090 | 5210 | 5210 | 5220 | 5210 | 549 |
| 496 | 20240112 | 105500 | 880406470 | 5220 | 5210 | 5220 | 5210 | 923 |
| 497 | 20240112 | 105400 | 875597490 | 5210 | 5210 | 5210 | 5210 | 8 |
| 498 | 20240112 | 105300 | 875555810 | 5210 | 5210 | 5210 | 5210 | 356 |
| 499 | 20240112 | 105200 | 873701050 | 5210 | 5220 | 5220 | 5210 | 31 |
| 500 | 20240112 | 105100 | 873539430 | 5210 | 5220 | 5220 | 5210 | 96 |
| 501 | 20240112 | 105000 | 873038390 | 5210 | 5210 | 5220 | 5200 | 166 |
| 502 | 20240112 | 104900 | 872173600 | 5220 | 5220 | 5220 | 5220 | 88 |
| 503 | 20240112 | 104800 | 871714240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 504 | 20240112 | 104700 | 871714240 | 5220 | 5200 | 5220 | 5200 | 272 |
| 505 | 20240112 | 104600 | 870296400 | 5200 | 5210 | 5210 | 5200 | 193 |
| 506 | 20240112 | 104500 | 869292590 | 5200 | 5230 | 5230 | 5200 | 361 |
| 507 | 20240112 | 104400 | 867411990 | 5230 | 5230 | 5230 | 5230 | 30 |
| 508 | 20240112 | 104300 | 867255090 | 5230 | 5240 | 5240 | 5230 | 431 |
| 509 | 20240112 | 104200 | 865000910 | 5230 | 5220 | 5240 | 5220 | 7624 |
| 510 | 20240112 | 104100 | 825143450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 511 | 20240112 | 104000 | 825143450 | 5220 | 5220 | 5220 | 5220 | 184 |
| 512 | 20240112 | 103900 | 824182970 | 5220 | 5220 | 5220 | 5220 | 264 |
| 513 | 20240112 | 103800 | 822804890 | 5230 | 5230 | 5230 | 5210 | 523 |
| 514 | 20240112 | 103700 | 820079720 | 5210 | 5210 | 5230 | 5200 | 1538 |
| 515 | 20240112 | 103600 | 812058710 | 5200 | 5200 | 5200 | 5200 | 84 |
| 516 | 20240112 | 103500 | 811621910 | 5220 | 5210 | 5220 | 5200 | 427 |
| 517 | 20240112 | 103400 | 809398350 | 5210 | 5200 | 5210 | 5200 | 216 |
| 518 | 20240112 | 103300 | 808275130 | 5200 | 5210 | 5210 | 5200 | 780 |
| 519 | 20240112 | 103200 | 804215030 | 5210 | 5230 | 5230 | 5210 | 301 |
| 520 | 20240112 | 103100 | 802641220 | 5230 | 5230 | 5230 | 5220 | 56 |
| 521 | 20240112 | 103000 | 802348640 | 5220 | 5230 | 5230 | 5220 | 216 |
| 522 | 20240112 | 102900 | 801221020 | 5220 | 5210 | 5220 | 5210 | 1331 |
| 523 | 20240112 | 102800 | 794285600 | 5220 | 5220 | 5220 | 5220 | 220 |
| 524 | 20240112 | 102700 | 793137200 | 5220 | 5220 | 5220 | 5220 | 393 |
| 525 | 20240112 | 102600 | 791085740 | 5230 | 5220 | 5230 | 5220 | 505 |
| 526 | 20240112 | 102500 | 788449630 | 5210 | 5220 | 5230 | 5210 | 140 |
| 527 | 20240112 | 102400 | 787719790 | 5210 | 5210 | 5210 | 5210 | 237 |
| 528 | 20240112 | 102300 | 786485020 | 5220 | 5220 | 5230 | 5220 | 4174 |
| 529 | 20240112 | 102200 | 764696120 | 5230 | 5220 | 5230 | 5210 | 188 |
| 530 | 20240112 | 102100 | 763713190 | 5220 | 5220 | 5220 | 5220 | 712 |
| 531 | 20240112 | 102000 | 759996550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 532 | 20240112 | 101900 | 759996550 | 5220 | 5230 | 5230 | 5210 | 283 |
| 533 | 20240112 | 101800 | 758518910 | 5220 | 5220 | 5220 | 5220 | 18 |
| 534 | 20240112 | 101700 | 758424950 | 5210 | 5220 | 5220 | 5210 | 524 |
| 535 | 20240112 | 101600 | 755692360 | 5230 | 5220 | 5230 | 5210 | 675 |
| 536 | 20240112 | 101500 | 752170210 | 5210 | 5210 | 5210 | 5200 | 4887 |
| 537 | 20240112 | 101400 | 726729350 | 5210 | 5210 | 5210 | 5210 | 113 |
| 538 | 20240112 | 101300 | 726140620 | 5210 | 5210 | 5210 | 5210 | 232 |
| 539 | 20240112 | 101200 | 724931900 | 5210 | 5210 | 5210 | 5210 | 10 |
| 540 | 20240112 | 101100 | 724879800 | 5220 | 5210 | 5220 | 5210 | 260 |
| 541 | 20240112 | 101000 | 723524980 | 5220 | 5230 | 5230 | 5210 | 1050 |
| 542 | 20240112 | 100900 | 718048830 | 5230 | 5210 | 5230 | 5210 | 1987 |
| 543 | 20240112 | 100800 | 707688530 | 5210 | 5210 | 5210 | 5210 | 197 |
| 544 | 20240112 | 100700 | 706662160 | 5210 | 5200 | 5210 | 5200 | 535 |
| 545 | 20240112 | 100600 | 703876510 | 5190 | 5220 | 5220 | 5190 | 1085 |
| 546 | 20240112 | 100500 | 698235020 | 5220 | 5220 | 5220 | 5220 | 107 |
| 547 | 20240112 | 100400 | 697676480 | 5220 | 5220 | 5220 | 5220 | 256 |
| 548 | 20240112 | 100300 | 696340160 | 5220 | 5230 | 5230 | 5220 | 280 |
| 549 | 20240112 | 100200 | 694878510 | 5230 | 5220 | 5240 | 5220 | 120 |
| 550 | 20240112 | 100100 | 694251320 | 5220 | 5210 | 5220 | 5200 | 3688 |
| 551 | 20240112 | 100000 | 675030590 | 5190 | 5200 | 5210 | 5190 | 561 |
| 552 | 20240112 | 095900 | 672117200 | 5210 | 5200 | 5210 | 5200 | 505 |
| 553 | 20240112 | 095800 | 669491070 | 5180 | 5180 | 5200 | 5180 | 565 |
| 554 | 20240112 | 095700 | 666559140 | 5200 | 5180 | 5200 | 5180 | 28 |
| 555 | 20240112 | 095600 | 666413960 | 5180 | 5220 | 5220 | 5160 | 18466 |
| 556 | 20240112 | 095500 | 570562560 | 5210 | 5200 | 5220 | 5200 | 500 |
| 557 | 20240112 | 095400 | 567956870 | 5200 | 5220 | 5220 | 5200 | 497 |
| 558 | 20240112 | 095300 | 565368210 | 5210 | 5210 | 5210 | 5210 | 1387 |
| 559 | 20240112 | 095200 | 558141940 | 5210 | 5210 | 5210 | 5200 | 175 |
| 560 | 20240112 | 095100 | 557230940 | 5200 | 5200 | 5200 | 5200 | 427 |
| 561 | 20240112 | 095000 | 555010540 | 5210 | 5210 | 5210 | 5200 | 93 |
| 562 | 20240112 | 094900 | 554526520 | 5210 | 5210 | 5210 | 5200 | 2114 |
| 563 | 20240112 | 094800 | 543530010 | 5200 | 5220 | 5220 | 5200 | 113 |
| 564 | 20240112 | 094700 | 542941260 | 5220 | 5210 | 5220 | 5210 | 1254 |
| 565 | 20240112 | 094600 | 536407820 | 5200 | 5200 | 5200 | 5200 | 6263 |
| 566 | 20240112 | 094500 | 503840220 | 5200 | 5200 | 5210 | 5200 | 1289 |
| 567 | 20240112 | 094400 | 497136120 | 5200 | 5200 | 5200 | 5200 | 119 |
| 568 | 20240112 | 094300 | 496517320 | 5200 | 5210 | 5210 | 5200 | 397 |
| 569 | 20240112 | 094200 | 494452410 | 5200 | 5210 | 5210 | 5200 | 4035 |
| 570 | 20240112 | 094100 | 473469940 | 5210 | 5220 | 5220 | 5200 | 5597 |
| 571 | 20240112 | 094000 | 444342470 | 5220 | 5220 | 5220 | 5220 | 383 |
| 572 | 20240112 | 093900 | 442343210 | 5210 | 5220 | 5220 | 5210 | 603 |
| 573 | 20240112 | 093800 | 439199190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 574 | 20240112 | 093700 | 439199190 | 5240 | 5230 | 5240 | 5220 | 184 |
| 575 | 20240112 | 093600 | 438238020 | 5240 | 5230 | 5240 | 5230 | 225 |
| 576 | 20240112 | 093500 | 437061030 | 5230 | 5230 | 5230 | 5230 | 139 |
| 577 | 20240112 | 093400 | 436334060 | 5220 | 5210 | 5230 | 5210 | 869 |
| 578 | 20240112 | 093300 | 431798240 | 5230 | 5210 | 5230 | 5210 | 969 |
| 579 | 20240112 | 093200 | 426743420 | 5210 | 5220 | 5220 | 5210 | 101 |
| 580 | 20240112 | 093100 | 426217190 | 5200 | 5200 | 5200 | 5200 | 2726 |
| 581 | 20240112 | 093000 | 412041990 | 5220 | 5210 | 5220 | 5200 | 6052 |
| 582 | 20240112 | 092900 | 380564350 | 5220 | 5220 | 5220 | 5220 | 3 |
| 583 | 20240112 | 092800 | 380548690 | 5210 | 5200 | 5230 | 5200 | 2397 |
| 584 | 20240112 | 092700 | 368038490 | 5220 | 5200 | 5220 | 5200 | 6883 |
| 585 | 20240112 | 092600 | 332242840 | 5200 | 5220 | 5220 | 5200 | 1864 |
| 586 | 20240112 | 092500 | 322539310 | 5220 | 5210 | 5220 | 5210 | 115 |
| 587 | 20240112 | 092400 | 321940150 | 5210 | 5210 | 5220 | 5210 | 1548 |
| 588 | 20240112 | 092300 | 313874560 | 5210 | 5220 | 5230 | 5210 | 589 |
| 589 | 20240112 | 092200 | 310801480 | 5230 | 5230 | 5230 | 5220 | 1047 |
| 590 | 20240112 | 092100 | 305329110 | 5230 | 5230 | 5260 | 5190 | 14531 |
| 591 | 20240112 | 092000 | 229711620 | 5260 | 5250 | 5260 | 5210 | 6346 |
| 592 | 20240112 | 091900 | 196535300 | 5270 | 5230 | 5270 | 5230 | 428 |
| 593 | 20240112 | 091800 | 194292370 | 5230 | 5250 | 5250 | 5230 | 355 |
| 594 | 20240112 | 091700 | 192433520 | 5240 | 5250 | 5250 | 5240 | 1730 |
| 595 | 20240112 | 091600 | 183367940 | 5280 | 5280 | 5280 | 5240 | 2040 |
| 596 | 20240112 | 091500 | 172671940 | 5270 | 5290 | 5290 | 5270 | 1082 |
| 597 | 20240112 | 091400 | 166950700 | 5290 | 5280 | 5290 | 5270 | 105 |
| 598 | 20240112 | 091300 | 166395890 | 5290 | 5280 | 5300 | 5270 | 3853 |
| 599 | 20240112 | 091200 | 146014700 | 5270 | 5250 | 5280 | 5250 | 3905 |
| 600 | 20240112 | 091100 | 125410210 | 5230 | 5240 | 5260 | 5220 | 6659 |
| 601 | 20240112 | 091000 | 90509920 | 5240 | 5240 | 5250 | 5240 | 788 |
| 602 | 20240112 | 090900 | 86380780 | 5240 | 5260 | 5260 | 5240 | 2376 |
| 603 | 20240112 | 090800 | 73908000 | 5260 | 5260 | 5260 | 5250 | 1392 |
| 604 | 20240112 | 090700 | 66590080 | 5270 | 5260 | 5270 | 5260 | 285 |
| 605 | 20240112 | 090600 | 65090970 | 5260 | 5260 | 5270 | 5250 | 563 |
| 606 | 20240112 | 090500 | 62131970 | 5250 | 5250 | 5260 | 5250 | 245 |
| 607 | 20240112 | 090400 | 60845040 | 5250 | 5250 | 5270 | 5240 | 430 |
| 608 | 20240112 | 090300 | 58589430 | 5250 | 5290 | 5290 | 5220 | 4050 |
| 609 | 20240112 | 090200 | 37344340 | 5290 | 5280 | 5310 | 5270 | 3342 |
| 610 | 20240112 | 090100 | 19697230 | 5320 | 5280 | 5320 | 5280 | 28 |
| 611 | 20240112 | 090000 | 19549150 | 5330 | 5300 | 5330 | 5290 | 3392 |