31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 3 | 20250331 | 192700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20250331 | 192600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20250331 | 192500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20250331 | 192400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20250331 | 192300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20250331 | 192200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20250331 | 192100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20250331 | 192000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20250331 | 191900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20250331 | 191800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20250331 | 191700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20250331 | 191600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20250331 | 191500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20250331 | 191400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20250331 | 191300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20250331 | 191200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20250331 | 191100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20250331 | 191000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20250331 | 190900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20250331 | 190800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20250331 | 190700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20250331 | 190600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20250331 | 190500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20250331 | 190400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20250331 | 190300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20250331 | 190200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20250331 | 190100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20250331 | 190000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20250331 | 185900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20250331 | 185800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 33 | 20250331 | 185700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20250331 | 185600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20250331 | 185500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20250331 | 185400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20250331 | 185300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20250331 | 185200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20250331 | 185100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20250331 | 185000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20250331 | 184900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20250331 | 184800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20250331 | 184700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20250331 | 184600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20250331 | 184500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20250331 | 184400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20250331 | 184300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20250331 | 184200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20250331 | 184100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20250331 | 184000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20250331 | 183900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20250331 | 183800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20250331 | 183700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20250331 | 183600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20250331 | 183500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20250331 | 183400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20250331 | 183300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20250331 | 183200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20250331 | 183100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20250331 | 183000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20250331 | 182900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20250331 | 182800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 63 | 20250331 | 182700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20250331 | 182600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20250331 | 182500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20250331 | 182400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20250331 | 182300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20250331 | 182200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20250331 | 182100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20250331 | 182000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20250331 | 181900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20250331 | 181800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20250331 | 181700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20250331 | 181600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20250331 | 181500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20250331 | 181400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20250331 | 181300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20250331 | 181200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20250331 | 181100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20250331 | 181000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20250331 | 180900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20250331 | 180800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20250331 | 180700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20250331 | 180600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20250331 | 180500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20250331 | 180400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20250331 | 180300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20250331 | 180200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20250331 | 180100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20250331 | 180000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20250331 | 175900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20250331 | 175800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 93 | 20250331 | 175700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20250331 | 175600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20250331 | 175500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20250331 | 175400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20250331 | 175300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20250331 | 175200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20250331 | 175100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20250331 | 175000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20250331 | 174900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20250331 | 174800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20250331 | 174700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20250331 | 174600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20250331 | 174500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20250331 | 174400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20250331 | 174300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20250331 | 174200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20250331 | 174100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20250331 | 174000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20250331 | 173900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20250331 | 173800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20250331 | 173700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20250331 | 173600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20250331 | 173500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20250331 | 173400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20250331 | 173300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20250331 | 173200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20250331 | 173100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20250331 | 173000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20250331 | 172900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20250331 | 172800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 123 | 20250331 | 172700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20250331 | 172600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20250331 | 172500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20250331 | 172400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20250331 | 172300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20250331 | 172200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20250331 | 172100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20250331 | 172000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20250331 | 171900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20250331 | 171800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20250331 | 171700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20250331 | 171600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20250331 | 171500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20250331 | 171400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20250331 | 171300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20250331 | 171200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20250331 | 171100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20250331 | 171000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20250331 | 170900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20250331 | 170800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20250331 | 170700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20250331 | 170600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20250331 | 170500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20250331 | 170400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20250331 | 170300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20250331 | 170200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20250331 | 170100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20250331 | 170000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20250331 | 165900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20250331 | 165800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 153 | 20250331 | 165700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20250331 | 165600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20250331 | 165500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20250331 | 165400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20250331 | 165300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20250331 | 165200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20250331 | 165100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20250331 | 165000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20250331 | 164900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20250331 | 164800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20250331 | 164700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20250331 | 164600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20250331 | 164500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20250331 | 164400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20250331 | 164300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20250331 | 164200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20250331 | 164100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20250331 | 164000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20250331 | 163900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20250331 | 163800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20250331 | 163700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20250331 | 163600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20250331 | 163500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20250331 | 163400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20250331 | 163300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20250331 | 163200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20250331 | 163100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20250331 | 163000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20250331 | 162900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20250331 | 162800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 183 | 20250331 | 162700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20250331 | 162600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20250331 | 162500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20250331 | 162400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20250331 | 162300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20250331 | 162200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20250331 | 162100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20250331 | 162000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20250331 | 161900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20250331 | 161800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20250331 | 161700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20250331 | 161600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20250331 | 161500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20250331 | 161400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20250331 | 161300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20250331 | 161200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20250331 | 161100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20250331 | 161000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20250331 | 160900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20250331 | 160800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20250331 | 160700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20250331 | 160600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20250331 | 160500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20250331 | 160400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20250331 | 160300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20250331 | 160200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20250331 | 160100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20250331 | 160000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20250331 | 155900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20250331 | 155800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 213 | 20250331 | 155700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20250331 | 155600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20250331 | 155500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20250331 | 155400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20250331 | 155300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20250331 | 155200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20250331 | 155100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20250331 | 155000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20250331 | 154900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20250331 | 154800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20250331 | 154700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20250331 | 154600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20250331 | 154500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20250331 | 154400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20250331 | 154300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20250331 | 154200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20250331 | 154100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20250331 | 154000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20250331 | 153900 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20250331 | 153800 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20250331 | 153700 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20250331 | 153600 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20250331 | 153500 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20250331 | 153400 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20250331 | 153300 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20250331 | 153200 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20250331 | 153100 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20250331 | 153000 | 2905425140 | 5320 | 5320 | 5320 | 5320 | 8468 |
| 241 | 20250331 | 152900 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20250331 | 152800 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 243 | 20250331 | 152700 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20250331 | 152600 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20250331 | 152500 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20250331 | 152400 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20250331 | 152300 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20250331 | 152200 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20250331 | 152100 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20250331 | 152000 | 2860375380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20250331 | 151900 | 2860375380 | 5450 | 5440 | 5450 | 5430 | 767 |
| 252 | 20250331 | 151800 | 2856201460 | 5450 | 5420 | 5450 | 5420 | 2965 |
| 253 | 20250331 | 151700 | 2840073070 | 5450 | 5450 | 5470 | 5420 | 1199 |
| 254 | 20250331 | 151600 | 2833571340 | 5450 | 5430 | 5450 | 5430 | 6089 |
| 255 | 20250331 | 151500 | 2800442730 | 5440 | 5430 | 5440 | 5410 | 1880 |
| 256 | 20250331 | 151400 | 2790225290 | 5430 | 5430 | 5440 | 5430 | 1072 |
| 257 | 20250331 | 151300 | 2784404210 | 5440 | 5410 | 5440 | 5410 | 2350 |
| 258 | 20250331 | 151200 | 2771659920 | 5420 | 5400 | 5420 | 5390 | 3270 |
| 259 | 20250331 | 151100 | 2754000340 | 5400 | 5370 | 5400 | 5370 | 2015 |
| 260 | 20250331 | 151000 | 2743149150 | 5370 | 5390 | 5390 | 5370 | 27 |
| 261 | 20250331 | 150900 | 2743004020 | 5370 | 5370 | 5380 | 5370 | 1148 |
| 262 | 20250331 | 150800 | 2736827950 | 5370 | 5370 | 5370 | 5350 | 681 |
| 263 | 20250331 | 150700 | 2733179190 | 5370 | 5370 | 5370 | 5370 | 185 |
| 264 | 20250331 | 150600 | 2732185740 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20250331 | 150500 | 2732185740 | 5340 | 5390 | 5390 | 5340 | 6034 |
| 266 | 20250331 | 150400 | 2699954900 | 5350 | 5380 | 5390 | 5350 | 2026 |
| 267 | 20250331 | 150300 | 2689098230 | 5390 | 5380 | 5390 | 5380 | 13 |
| 268 | 20250331 | 150200 | 2689028240 | 5390 | 5360 | 5390 | 5360 | 3189 |
| 269 | 20250331 | 150100 | 2671880660 | 5380 | 5370 | 5380 | 5370 | 277 |
| 270 | 20250331 | 150000 | 2670393160 | 5380 | 5370 | 5380 | 5360 | 4032 |
| 271 | 20250331 | 145900 | 2648776290 | 5380 | 5380 | 5380 | 5380 | 2 |
| 272 | 20250331 | 145800 | 2648765530 | 5380 | 5360 | 5380 | 5360 | 3979 |
| 273 | 20250331 | 145700 | 2627405760 | 5360 | 5360 | 5360 | 5360 | 103 |
| 274 | 20250331 | 145600 | 2626853680 | 5370 | 5360 | 5370 | 5360 | 4 |
| 275 | 20250331 | 145500 | 2626832220 | 5370 | 5350 | 5370 | 5350 | 2640 |
| 276 | 20250331 | 145400 | 2612681820 | 5350 | 5370 | 5370 | 5350 | 407 |
| 277 | 20250331 | 145300 | 2610503400 | 5350 | 5360 | 5370 | 5350 | 109 |
| 278 | 20250331 | 145200 | 2609919270 | 5380 | 5370 | 5380 | 5350 | 1906 |
| 279 | 20250331 | 145100 | 2599684340 | 5370 | 5360 | 5370 | 5360 | 324 |
| 280 | 20250331 | 145000 | 2597947690 | 5360 | 5370 | 5370 | 5330 | 128 |
| 281 | 20250331 | 144900 | 2597264040 | 5340 | 5370 | 5370 | 5340 | 258 |
| 282 | 20250331 | 144800 | 2595886200 | 5340 | 5370 | 5370 | 5340 | 414 |
| 283 | 20250331 | 144700 | 2593673240 | 5360 | 5350 | 5370 | 5340 | 319 |
| 284 | 20250331 | 144600 | 2591966080 | 5360 | 5365 | 5370 | 5350 | 718 |
| 285 | 20250331 | 144500 | 2588119660 | 5380 | 5380 | 5380 | 5380 | 1 |
| 286 | 20250331 | 144400 | 2588114280 | 5380 | 5370 | 5380 | 5360 | 1347 |
| 287 | 20250331 | 144300 | 2580890980 | 5380 | 5370 | 5380 | 5360 | 218 |
| 288 | 20250331 | 144200 | 2579722210 | 5390 | 5370 | 5390 | 5370 | 238 |
| 289 | 20250331 | 144100 | 2578443610 | 5390 | 5370 | 5390 | 5370 | 1031 |
| 290 | 20250331 | 144000 | 2572907120 | 5390 | 5370 | 5390 | 5370 | 401 |
| 291 | 20250331 | 143900 | 2570753730 | 5370 | 5400 | 5400 | 5370 | 542 |
| 292 | 20250331 | 143800 | 2567841840 | 5400 | 5400 | 5400 | 5400 | 5 |
| 293 | 20250331 | 143700 | 2567814840 | 5400 | 5380 | 5400 | 5360 | 3431 |
| 294 | 20250331 | 143600 | 2549400040 | 5390 | 5390 | 5390 | 5380 | 29 |
| 295 | 20250331 | 143500 | 2549243990 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20250331 | 143400 | 2549243990 | 5400 | 5400 | 5400 | 5370 | 355 |
| 297 | 20250331 | 143300 | 2547327290 | 5360 | 5360 | 5360 | 5360 | 204 |
| 298 | 20250331 | 143200 | 2546233850 | 5400 | 5360 | 5400 | 5360 | 55 |
| 299 | 20250331 | 143100 | 2545938970 | 5360 | 5380 | 5380 | 5350 | 1920 |
| 300 | 20250331 | 143000 | 2535644510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 301 | 20250331 | 142900 | 2535644510 | 5410 | 5410 | 5410 | 5410 | 4 |
| 302 | 20250331 | 142800 | 2535622870 | 5380 | 5410 | 5410 | 5380 | 501 |
| 303 | 20250331 | 142700 | 2532912490 | 5410 | 5410 | 5410 | 5410 | 1 |
| 304 | 20250331 | 142600 | 2532907080 | 5410 | 5380 | 5410 | 5370 | 403 |
| 305 | 20250331 | 142500 | 2530739420 | 5390 | 5400 | 5430 | 5390 | 1234 |
| 306 | 20250331 | 142400 | 2524078220 | 5400 | 5390 | 5400 | 5390 | 1656 |
| 307 | 20250331 | 142300 | 2515152370 | 5390 | 5390 | 5390 | 5380 | 47 |
| 308 | 20250331 | 142200 | 2514899480 | 5390 | 5390 | 5390 | 5390 | 3 |
| 309 | 20250331 | 142100 | 2514883310 | 5390 | 5380 | 5390 | 5380 | 610 |
| 310 | 20250331 | 142000 | 2511601500 | 5380 | 5380 | 5380 | 5380 | 100 |
| 311 | 20250331 | 141900 | 2511063500 | 5380 | 5380 | 5380 | 5365 | 259 |
| 312 | 20250331 | 141800 | 2509672280 | 5380 | 5380 | 5380 | 5370 | 53 |
| 313 | 20250331 | 141700 | 2509387270 | 5390 | 5390 | 5390 | 5390 | 0 |
| 314 | 20250331 | 141600 | 2509387270 | 5390 | 5390 | 5390 | 5390 | 81 |
| 315 | 20250331 | 141500 | 2508950680 | 5390 | 5380 | 5390 | 5370 | 100 |
| 316 | 20250331 | 141400 | 2508413430 | 5390 | 5370 | 5390 | 5370 | 2126 |
| 317 | 20250331 | 141300 | 2496996750 | 5380 | 5390 | 5390 | 5380 | 122 |
| 318 | 20250331 | 141200 | 2496339390 | 5390 | 5360 | 5390 | 5360 | 456 |
| 319 | 20250331 | 141100 | 2493888730 | 5360 | 5360 | 5360 | 5360 | 1 |
| 320 | 20250331 | 141000 | 2493883370 | 5350 | 5360 | 5380 | 5350 | 49 |
| 321 | 20250331 | 140900 | 2493620710 | 5380 | 5380 | 5380 | 5370 | 1558 |
| 322 | 20250331 | 140800 | 2485254210 | 5380 | 5370 | 5380 | 5370 | 2 |
| 323 | 20250331 | 140700 | 2485243460 | 5400 | 5400 | 5400 | 5400 | 4 |
| 324 | 20250331 | 140600 | 2485221860 | 5400 | 5330 | 5400 | 5330 | 1581 |
| 325 | 20250331 | 140500 | 2476738810 | 5350 | 5340 | 5350 | 5330 | 416 |
| 326 | 20250331 | 140400 | 2474515520 | 5350 | 5350 | 5370 | 5350 | 397 |
| 327 | 20250331 | 140300 | 2472391550 | 5380 | 5360 | 5380 | 5360 | 314 |
| 328 | 20250331 | 140200 | 2470708450 | 5380 | 5370 | 5380 | 5370 | 90 |
| 329 | 20250331 | 140100 | 2470225140 | 5390 | 5370 | 5390 | 5360 | 403 |
| 330 | 20250331 | 140000 | 2468061950 | 5390 | 5390 | 5390 | 5390 | 0 |
| 331 | 20250331 | 135900 | 2468061950 | 5390 | 5360 | 5390 | 5360 | 1007 |
| 332 | 20250331 | 135800 | 2462644300 | 5380 | 5370 | 5380 | 5360 | 523 |
| 333 | 20250331 | 135700 | 2459835790 | 5370 | 5360 | 5370 | 5360 | 55 |
| 334 | 20250331 | 135600 | 2459540910 | 5370 | 5370 | 5370 | 5340 | 34 |
| 335 | 20250331 | 135500 | 2459358800 | 5380 | 5340 | 5380 | 5340 | 168 |
| 336 | 20250331 | 135400 | 2458461040 | 5380 | 5360 | 5400 | 5340 | 979 |
| 337 | 20250331 | 135300 | 2453185610 | 5400 | 5380 | 5400 | 5380 | 186 |
| 338 | 20250331 | 135200 | 2452181810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20250331 | 135100 | 2452181810 | 5400 | 5400 | 5400 | 5400 | 185 |
| 340 | 20250331 | 135000 | 2451182810 | 5410 | 5390 | 5410 | 5350 | 3319 |
| 341 | 20250331 | 134900 | 2433317400 | 5400 | 5370 | 5400 | 5370 | 3 |
| 342 | 20250331 | 134800 | 2433301230 | 5400 | 5400 | 5400 | 5400 | 132 |
| 343 | 20250331 | 134700 | 2432588430 | 5400 | 5380 | 5400 | 5370 | 24 |
| 344 | 20250331 | 134600 | 2432459200 | 5400 | 5390 | 5400 | 5390 | 143 |
| 345 | 20250331 | 134500 | 2431688400 | 5400 | 5400 | 5400 | 5400 | 1 |
| 346 | 20250331 | 134400 | 2431683000 | 5400 | 5380 | 5400 | 5380 | 441 |
| 347 | 20250331 | 134300 | 2429310040 | 5380 | 5350 | 5380 | 5350 | 1560 |
| 348 | 20250331 | 134200 | 2420937130 | 5350 | 5350 | 5370 | 5350 | 133 |
| 349 | 20250331 | 134100 | 2420225560 | 5360 | 5360 | 5360 | 5360 | 10 |
| 350 | 20250331 | 134000 | 2420171960 | 5370 | 5340 | 5370 | 5340 | 2226 |
| 351 | 20250331 | 133900 | 2408285090 | 5380 | 5360 | 5380 | 5340 | 303 |
| 352 | 20250331 | 133800 | 2406661770 | 5380 | 5380 | 5380 | 5380 | 5 |
| 353 | 20250331 | 133700 | 2406634870 | 5360 | 5370 | 5370 | 5360 | 1014 |
| 354 | 20250331 | 133600 | 2401197690 | 5370 | 5370 | 5370 | 5360 | 283 |
| 355 | 20250331 | 133500 | 2399679480 | 5380 | 5380 | 5380 | 5370 | 92 |
| 356 | 20250331 | 133400 | 2399185420 | 5360 | 5370 | 5380 | 5360 | 1257 |
| 357 | 20250331 | 133300 | 2392441910 | 5370 | 5370 | 5380 | 5370 | 286 |
| 358 | 20250331 | 133200 | 2390905890 | 5380 | 5380 | 5390 | 5380 | 526 |
| 359 | 20250331 | 133100 | 2388075980 | 5380 | 5370 | 5390 | 5370 | 640 |
| 360 | 20250331 | 133000 | 2384637580 | 5390 | 5370 | 5390 | 5370 | 659 |
| 361 | 20250331 | 132900 | 2381098680 | 5360 | 5360 | 5360 | 5360 | 127 |
| 362 | 20250331 | 132800 | 2380417960 | 5370 | 5370 | 5370 | 5370 | 11 |
| 363 | 20250331 | 132700 | 2380358890 | 5370 | 5360 | 5370 | 5360 | 501 |
| 364 | 20250331 | 132600 | 2377673520 | 5370 | 5370 | 5370 | 5370 | 1 |
| 365 | 20250331 | 132500 | 2377668150 | 5370 | 5370 | 5370 | 5370 | 6 |
| 366 | 20250331 | 132400 | 2377635930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 367 | 20250331 | 132300 | 2377635930 | 5370 | 5340 | 5370 | 5335 | 608 |
| 368 | 20250331 | 132200 | 2374386445 | 5340 | 5350 | 5370 | 5340 | 771 |
| 369 | 20250331 | 132100 | 2370260095 | 5370 | 5370 | 5370 | 5350 | 454 |
| 370 | 20250331 | 132000 | 2367830615 | 5370 | 5370 | 5370 | 5340 | 377 |
| 371 | 20250331 | 131900 | 2365815995 | 5340 | 5370 | 5370 | 5340 | 1138 |
| 372 | 20250331 | 131800 | 2359721545 | 5370 | 5380 | 5380 | 5360 | 615 |
| 373 | 20250331 | 131700 | 2356417535 | 5380 | 5380 | 5380 | 5380 | 202 |
| 374 | 20250331 | 131600 | 2355330775 | 5380 | 5380 | 5390 | 5370 | 1317 |
| 375 | 20250331 | 131500 | 2348255255 | 5390 | 5370 | 5390 | 5370 | 970 |
| 376 | 20250331 | 131400 | 2343030765 | 5380 | 5360 | 5380 | 5360 | 3733 |
| 377 | 20250331 | 131300 | 2322985925 | 5360 | 5340 | 5360 | 5340 | 333 |
| 378 | 20250331 | 131200 | 2321207665 | 5360 | 5360 | 5360 | 5360 | 1 |
| 379 | 20250331 | 131100 | 2321202305 | 5350 | 5340 | 5350 | 5330 | 544 |
| 380 | 20250331 | 131000 | 2318293305 | 5340 | 5360 | 5370 | 5340 | 1394 |
| 381 | 20250331 | 130900 | 2310839175 | 5370 | 5360 | 5370 | 5360 | 373 |
| 382 | 20250331 | 130800 | 2308839815 | 5350 | 5360 | 5370 | 5350 | 215 |
| 383 | 20250331 | 130700 | 2307688635 | 5360 | 5350 | 5360 | 5345 | 1409 |
| 384 | 20250331 | 130600 | 2300144175 | 5350 | 5350 | 5360 | 5350 | 115 |
| 385 | 20250331 | 130500 | 2299528915 | 5350 | 5340 | 5370 | 5340 | 721 |
| 386 | 20250331 | 130400 | 2295663465 | 5360 | 5370 | 5370 | 5330 | 1555 |
| 387 | 20250331 | 130300 | 2287331885 | 5350 | 5330 | 5370 | 5330 | 10545 |
| 388 | 20250331 | 130200 | 2230913145 | 5330 | 5350 | 5350 | 5310 | 230 |
| 389 | 20250331 | 130100 | 2229691395 | 5340 | 5310 | 5340 | 5300 | 18245 |
| 390 | 20250331 | 130000 | 2132295875 | 5310 | 5320 | 5340 | 5300 | 995 |
| 391 | 20250331 | 125900 | 2126998895 | 5290 | 5330 | 5340 | 5280 | 18706 |
| 392 | 20250331 | 125800 | 2027654815 | 5330 | 5330 | 5340 | 5320 | 13599 |
| 393 | 20250331 | 125700 | 1955160500 | 5330 | 5370 | 5370 | 5330 | 10997 |
| 394 | 20250331 | 125600 | 1896245850 | 5380 | 5380 | 5380 | 5380 | 19 |
| 395 | 20250331 | 125500 | 1896143630 | 5370 | 5370 | 5370 | 5370 | 100 |
| 396 | 20250331 | 125400 | 1895606630 | 5390 | 5390 | 5390 | 5370 | 576 |
| 397 | 20250331 | 125300 | 1892511310 | 5390 | 5380 | 5390 | 5380 | 48 |
| 398 | 20250331 | 125200 | 1892253050 | 5380 | 5390 | 5390 | 5380 | 22 |
| 399 | 20250331 | 125100 | 1892134490 | 5380 | 5390 | 5390 | 5370 | 20 |
| 400 | 20250331 | 125000 | 1892026890 | 5390 | 5390 | 5390 | 5390 | 2 |
| 401 | 20250331 | 124900 | 1892016110 | 5380 | 5380 | 5380 | 5380 | 585 |
| 402 | 20250331 | 124800 | 1888868810 | 5390 | 5390 | 5400 | 5380 | 86 |
| 403 | 20250331 | 124700 | 1888404830 | 5400 | 5390 | 5400 | 5390 | 5 |
| 404 | 20250331 | 124600 | 1888377870 | 5390 | 5380 | 5390 | 5380 | 4576 |
| 405 | 20250331 | 124500 | 1863755280 | 5380 | 5370 | 5380 | 5370 | 443 |
| 406 | 20250331 | 124400 | 1861376340 | 5380 | 5370 | 5380 | 5370 | 69 |
| 407 | 20250331 | 124300 | 1861005800 | 5380 | 5370 | 5380 | 5370 | 101 |
| 408 | 20250331 | 124200 | 1860463420 | 5380 | 5370 | 5380 | 5360 | 109 |
| 409 | 20250331 | 124100 | 1859878570 | 5370 | 5380 | 5380 | 5370 | 339 |
| 410 | 20250331 | 124000 | 1858058130 | 5380 | 5360 | 5380 | 5360 | 1466 |
| 411 | 20250331 | 123900 | 1850190670 | 5370 | 5370 | 5370 | 5370 | 345 |
| 412 | 20250331 | 123800 | 1848338020 | 5380 | 5380 | 5380 | 5380 | 10 |
| 413 | 20250331 | 123700 | 1848284220 | 5380 | 5390 | 5390 | 5380 | 519 |
| 414 | 20250331 | 123600 | 1845491990 | 5390 | 5390 | 5390 | 5390 | 0 |
| 415 | 20250331 | 123500 | 1845491990 | 5390 | 5380 | 5390 | 5380 | 392 |
| 416 | 20250331 | 123400 | 1843382030 | 5390 | 5390 | 5390 | 5380 | 739 |
| 417 | 20250331 | 123300 | 1839404080 | 5390 | 5380 | 5390 | 5380 | 31 |
| 418 | 20250331 | 123200 | 1839237290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 419 | 20250331 | 123100 | 1839237290 | 5390 | 5390 | 5390 | 5390 | 0 |
| 420 | 20250331 | 123000 | 1839237290 | 5390 | 5380 | 5390 | 5380 | 2 |
| 421 | 20250331 | 122900 | 1839226520 | 5390 | 5360 | 5400 | 5360 | 2978 |
| 422 | 20250331 | 122800 | 1823260410 | 5360 | 5360 | 5360 | 5350 | 815 |
| 423 | 20250331 | 122700 | 1818893080 | 5370 | 5370 | 5370 | 5370 | 463 |
| 424 | 20250331 | 122600 | 1816406770 | 5390 | 5390 | 5390 | 5390 | 1 |
| 425 | 20250331 | 122500 | 1816401380 | 5370 | 5390 | 5390 | 5370 | 83 |
| 426 | 20250331 | 122400 | 1815955450 | 5360 | 5370 | 5400 | 5360 | 254 |
| 427 | 20250331 | 122300 | 1814592590 | 5400 | 5380 | 5400 | 5380 | 648 |
| 428 | 20250331 | 122200 | 1811097700 | 5390 | 5390 | 5390 | 5390 | 67 |
| 429 | 20250331 | 122100 | 1810736570 | 5390 | 5380 | 5400 | 5370 | 589 |
| 430 | 20250331 | 122000 | 1807567700 | 5390 | 5400 | 5400 | 5390 | 1480 |
| 431 | 20250331 | 121900 | 1799587585 | 5400 | 5390 | 5400 | 5390 | 4057 |
| 432 | 20250331 | 121800 | 1777720225 | 5390 | 5380 | 5390 | 5380 | 36 |
| 433 | 20250331 | 121700 | 1777526440 | 5390 | 5360 | 5390 | 5360 | 1299 |
| 434 | 20250331 | 121600 | 1770552300 | 5330 | 5370 | 5370 | 5330 | 2313 |
| 435 | 20250331 | 121500 | 1758183270 | 5360 | 5360 | 5370 | 5360 | 910 |
| 436 | 20250331 | 121400 | 1753301490 | 5360 | 5360 | 5370 | 5360 | 692 |
| 437 | 20250331 | 121300 | 1749591290 | 5360 | 5375 | 5375 | 5360 | 1000 |
| 438 | 20250331 | 121200 | 1744222790 | 5380 | 5370 | 5380 | 5370 | 511 |
| 439 | 20250331 | 121100 | 1741478610 | 5380 | 5370 | 5380 | 5370 | 16 |
| 440 | 20250331 | 121000 | 1741392630 | 5380 | 5360 | 5380 | 5330 | 9165 |
| 441 | 20250331 | 120900 | 1692289130 | 5370 | 5370 | 5380 | 5340 | 5483 |
| 442 | 20250331 | 120800 | 1662918220 | 5380 | 5370 | 5380 | 5360 | 556 |
| 443 | 20250331 | 120700 | 1659932880 | 5370 | 5380 | 5380 | 5370 | 463 |
| 444 | 20250331 | 120600 | 1657444700 | 5380 | 5380 | 5380 | 5380 | 330 |
| 445 | 20250331 | 120500 | 1655669300 | 5380 | 5390 | 5390 | 5380 | 415 |
| 446 | 20250331 | 120400 | 1653436350 | 5390 | 5390 | 5390 | 5380 | 879 |
| 447 | 20250331 | 120300 | 1648700140 | 5400 | 5420 | 5420 | 5370 | 19405 |
| 448 | 20250331 | 120200 | 1543946860 | 5420 | 5430 | 5430 | 5420 | 1958 |
| 449 | 20250331 | 120100 | 1533334315 | 5425 | 5420 | 5430 | 5420 | 1208 |
| 450 | 20250331 | 120000 | 1526785905 | 5430 | 5450 | 5450 | 5425 | 3460 |
| 451 | 20250331 | 115900 | 1507990070 | 5440 | 5440 | 5440 | 5440 | 1702 |
| 452 | 20250331 | 115800 | 1498731190 | 5460 | 5460 | 5460 | 5460 | 0 |
| 453 | 20250331 | 115700 | 1498731190 | 5460 | 5450 | 5460 | 5440 | 2003 |
| 454 | 20250331 | 115600 | 1487831810 | 5450 | 5450 | 5460 | 5450 | 631 |
| 455 | 20250331 | 115500 | 1484392830 | 5460 | 5450 | 5460 | 5450 | 2684 |
| 456 | 20250331 | 115400 | 1469765020 | 5460 | 5460 | 5460 | 5460 | 0 |
| 457 | 20250331 | 115300 | 1469765020 | 5460 | 5450 | 5460 | 5450 | 716 |
| 458 | 20250331 | 115200 | 1465861820 | 5460 | 5460 | 5460 | 5460 | 89 |
| 459 | 20250331 | 115100 | 1465375880 | 5460 | 5450 | 5460 | 5450 | 156 |
| 460 | 20250331 | 115000 | 1464525620 | 5450 | 5460 | 5460 | 5450 | 656 |
| 461 | 20250331 | 114900 | 1460949260 | 5470 | 5460 | 5470 | 5460 | 1234 |
| 462 | 20250331 | 114800 | 1454211600 | 5460 | 5460 | 5470 | 5460 | 1446 |
| 463 | 20250331 | 114700 | 1446316390 | 5460 | 5470 | 5470 | 5460 | 349 |
| 464 | 20250331 | 114600 | 1444410030 | 5480 | 5470 | 5480 | 5470 | 1702 |
| 465 | 20250331 | 114500 | 1435100080 | 5470 | 5470 | 5470 | 5470 | 100 |
| 466 | 20250331 | 114400 | 1434553080 | 5470 | 5470 | 5470 | 5470 | 458 |
| 467 | 20250331 | 114300 | 1432047820 | 5470 | 5470 | 5470 | 5470 | 70 |
| 468 | 20250331 | 114200 | 1431664920 | 5470 | 5460 | 5470 | 5460 | 454 |
| 469 | 20250331 | 114100 | 1429185540 | 5470 | 5480 | 5480 | 5470 | 112 |
| 470 | 20250331 | 114000 | 1428572890 | 5470 | 5470 | 5480 | 5470 | 214 |
| 471 | 20250331 | 113900 | 1427402300 | 5470 | 5460 | 5470 | 5460 | 234 |
| 472 | 20250331 | 113800 | 1426122800 | 5460 | 5460 | 5460 | 5460 | 901 |
| 473 | 20250331 | 113700 | 1421203340 | 5470 | 5470 | 5470 | 5470 | 12 |
| 474 | 20250331 | 113600 | 1421137700 | 5490 | 5490 | 5490 | 5490 | 0 |
| 475 | 20250331 | 113500 | 1421137700 | 5490 | 5490 | 5490 | 5490 | 1 |
| 476 | 20250331 | 113400 | 1421132210 | 5460 | 5470 | 5490 | 5460 | 1849 |
| 477 | 20250331 | 113300 | 1411010870 | 5480 | 5480 | 5480 | 5480 | 1 |
| 478 | 20250331 | 113200 | 1411005390 | 5480 | 5480 | 5480 | 5480 | 2 |
| 479 | 20250331 | 113100 | 1410994430 | 5490 | 5490 | 5490 | 5490 | 31 |
| 480 | 20250331 | 113000 | 1410824240 | 5500 | 5500 | 5500 | 5490 | 14 |
| 481 | 20250331 | 112900 | 1410747260 | 5500 | 5500 | 5500 | 5500 | 0 |
| 482 | 20250331 | 112800 | 1410747260 | 5500 | 5490 | 5500 | 5480 | 1306 |
| 483 | 20250331 | 112700 | 1403590050 | 5500 | 5500 | 5500 | 5490 | 441 |
| 484 | 20250331 | 112600 | 1401166000 | 5500 | 5500 | 5500 | 5500 | 1 |
| 485 | 20250331 | 112500 | 1401160500 | 5510 | 5500 | 5510 | 5500 | 57 |
| 486 | 20250331 | 112400 | 1400846990 | 5500 | 5490 | 5500 | 5490 | 41 |
| 487 | 20250331 | 112300 | 1400621670 | 5490 | 5490 | 5490 | 5490 | 0 |
| 488 | 20250331 | 112200 | 1400621670 | 5490 | 5500 | 5500 | 5490 | 138 |
| 489 | 20250331 | 112100 | 1399864040 | 5490 | 5520 | 5520 | 5490 | 620 |
| 490 | 20250331 | 112000 | 1396444870 | 5530 | 5500 | 5550 | 5500 | 1842 |
| 491 | 20250331 | 111900 | 1386283220 | 5500 | 5480 | 5500 | 5470 | 1460 |
| 492 | 20250331 | 111800 | 1378267110 | 5480 | 5480 | 5480 | 5480 | 249 |
| 493 | 20250331 | 111700 | 1376902590 | 5480 | 5480 | 5480 | 5480 | 183 |
| 494 | 20250331 | 111600 | 1375899750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 495 | 20250331 | 111500 | 1375899750 | 5480 | 5470 | 5480 | 5460 | 1502 |
| 496 | 20250331 | 111400 | 1367694090 | 5480 | 5475 | 5480 | 5475 | 437 |
| 497 | 20250331 | 111300 | 1365299530 | 5480 | 5480 | 5480 | 5480 | 133 |
| 498 | 20250331 | 111200 | 1364570690 | 5480 | 5490 | 5490 | 5460 | 300 |
| 499 | 20250331 | 111100 | 1362930410 | 5490 | 5490 | 5490 | 5470 | 1003 |
| 500 | 20250331 | 111000 | 1357443950 | 5480 | 5460 | 5490 | 5460 | 675 |
| 501 | 20250331 | 110900 | 1353751230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 502 | 20250331 | 110800 | 1353751230 | 5490 | 5460 | 5490 | 5460 | 201 |
| 503 | 20250331 | 110700 | 1352653740 | 5470 | 5480 | 5480 | 5470 | 51 |
| 504 | 20250331 | 110600 | 1352374270 | 5480 | 5460 | 5490 | 5460 | 2408 |
| 505 | 20250331 | 110500 | 1339226160 | 5460 | 5500 | 5500 | 5450 | 1933 |
| 506 | 20250331 | 110400 | 1328653980 | 5500 | 5490 | 5500 | 5480 | 311 |
| 507 | 20250331 | 110300 | 1326945700 | 5490 | 5500 | 5500 | 5490 | 110 |
| 508 | 20250331 | 110200 | 1326341530 | 5500 | 5500 | 5500 | 5480 | 131 |
| 509 | 20250331 | 110100 | 1325621350 | 5490 | 5500 | 5500 | 5490 | 311 |
| 510 | 20250331 | 110000 | 1323910950 | 5500 | 5500 | 5500 | 5500 | 50 |
| 511 | 20250331 | 105900 | 1323635950 | 5500 | 5510 | 5510 | 5490 | 236 |
| 512 | 20250331 | 105800 | 1322338300 | 5500 | 5500 | 5510 | 5500 | 265 |
| 513 | 20250331 | 105700 | 1320880740 | 5500 | 5490 | 5500 | 5480 | 132 |
| 514 | 20250331 | 105600 | 1320157160 | 5480 | 5480 | 5490 | 5480 | 287 |
| 515 | 20250331 | 105500 | 1318584390 | 5480 | 5480 | 5500 | 5480 | 2824 |
| 516 | 20250331 | 105400 | 1303107780 | 5480 | 5480 | 5480 | 5480 | 747 |
| 517 | 20250331 | 105300 | 1299014220 | 5480 | 5470 | 5480 | 5470 | 148 |
| 518 | 20250331 | 105200 | 1298203690 | 5470 | 5470 | 5480 | 5470 | 581 |
| 519 | 20250331 | 105100 | 1295021860 | 5470 | 5480 | 5480 | 5460 | 429 |
| 520 | 20250331 | 105000 | 1292678850 | 5480 | 5490 | 5520 | 5430 | 11998 |
| 521 | 20250331 | 104900 | 1227223420 | 5520 | 5510 | 5520 | 5500 | 1244 |
| 522 | 20250331 | 104800 | 1220379480 | 5520 | 5520 | 5520 | 5515 | 20 |
| 523 | 20250331 | 104700 | 1220269170 | 5510 | 5500 | 5510 | 5500 | 184 |
| 524 | 20250331 | 104600 | 1219255390 | 5500 | 5510 | 5510 | 5500 | 1335 |
| 525 | 20250331 | 104500 | 1211903090 | 5520 | 5510 | 5520 | 5510 | 243 |
| 526 | 20250331 | 104400 | 1210564050 | 5510 | 5520 | 5525 | 5510 | 293 |
| 527 | 20250331 | 104300 | 1208947120 | 5520 | 5520 | 5520 | 5520 | 191 |
| 528 | 20250331 | 104200 | 1207892800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 529 | 20250331 | 104100 | 1207892800 | 5550 | 5520 | 5550 | 5510 | 1596 |
| 530 | 20250331 | 104000 | 1199098560 | 5520 | 5550 | 5550 | 5515 | 6670 |
| 531 | 20250331 | 103900 | 1162210770 | 5560 | 5570 | 5570 | 5550 | 1562 |
| 532 | 20250331 | 103800 | 1153538430 | 5580 | 5580 | 5580 | 5580 | 3 |
| 533 | 20250331 | 103700 | 1153521690 | 5580 | 5570 | 5580 | 5570 | 556 |
| 534 | 20250331 | 103600 | 1150424710 | 5570 | 5570 | 5570 | 5560 | 453 |
| 535 | 20250331 | 103500 | 1147905330 | 5580 | 5570 | 5580 | 5560 | 3024 |
| 536 | 20250331 | 103400 | 1131074710 | 5580 | 5580 | 5580 | 5570 | 1016 |
| 537 | 20250331 | 103300 | 1125415530 | 5570 | 5590 | 5590 | 5570 | 1088 |
| 538 | 20250331 | 103200 | 1119347490 | 5610 | 5600 | 5610 | 5600 | 671 |
| 539 | 20250331 | 103100 | 1115589880 | 5600 | 5610 | 5610 | 5600 | 790 |
| 540 | 20250331 | 103000 | 1111162980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 541 | 20250331 | 102900 | 1111162980 | 5600 | 5610 | 5610 | 5600 | 507 |
| 542 | 20250331 | 102800 | 1108323710 | 5610 | 5610 | 5610 | 5600 | 77 |
| 543 | 20250331 | 102700 | 1107891910 | 5610 | 5610 | 5610 | 5600 | 496 |
| 544 | 20250331 | 102600 | 1105109700 | 5620 | 5620 | 5620 | 5620 | 194 |
| 545 | 20250331 | 102500 | 1104019420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 546 | 20250331 | 102400 | 1104019420 | 5630 | 5620 | 5630 | 5610 | 300 |
| 547 | 20250331 | 102300 | 1102334350 | 5620 | 5620 | 5630 | 5620 | 998 |
| 548 | 20250331 | 102200 | 1096725550 | 5630 | 5620 | 5630 | 5610 | 1070 |
| 549 | 20250331 | 102100 | 1090717320 | 5640 | 5630 | 5640 | 5620 | 524 |
| 550 | 20250331 | 102000 | 1087767230 | 5630 | 5620 | 5630 | 5610 | 33 |
| 551 | 20250331 | 101900 | 1087582060 | 5640 | 5620 | 5650 | 5620 | 201 |
| 552 | 20250331 | 101800 | 1086447490 | 5620 | 5620 | 5620 | 5620 | 1 |
| 553 | 20250331 | 101700 | 1086441870 | 5620 | 5600 | 5620 | 5600 | 799 |
| 554 | 20250331 | 101600 | 1081965370 | 5610 | 5590 | 5610 | 5590 | 343 |
| 555 | 20250331 | 101500 | 1080044780 | 5600 | 5600 | 5600 | 5600 | 1 |
| 556 | 20250331 | 101400 | 1080039180 | 5600 | 5600 | 5600 | 5600 | 22 |
| 557 | 20250331 | 101300 | 1079915980 | 5600 | 5580 | 5600 | 5580 | 514 |
| 558 | 20250331 | 101200 | 1077047800 | 5600 | 5590 | 5600 | 5590 | 1091 |
| 559 | 20250331 | 101100 | 1070949100 | 5600 | 5600 | 5600 | 5600 | 26 |
| 560 | 20250331 | 101000 | 1070803500 | 5600 | 5600 | 5600 | 5590 | 274 |
| 561 | 20250331 | 100900 | 1069269600 | 5600 | 5590 | 5600 | 5590 | 88 |
| 562 | 20250331 | 100800 | 1068777670 | 5600 | 5580 | 5600 | 5580 | 492 |
| 563 | 20250331 | 100700 | 1066027070 | 5580 | 5580 | 5580 | 5580 | 3 |
| 564 | 20250331 | 100600 | 1066010330 | 5590 | 5590 | 5590 | 5590 | 16 |
| 565 | 20250331 | 100500 | 1065920890 | 5590 | 5580 | 5590 | 5560 | 981 |
| 566 | 20250331 | 100400 | 1060462340 | 5600 | 5600 | 5600 | 5600 | 0 |
| 567 | 20250331 | 100300 | 1060462340 | 5600 | 5580 | 5600 | 5550 | 2182 |
| 568 | 20250331 | 100200 | 1048335210 | 5580 | 5580 | 5580 | 5570 | 242 |
| 569 | 20250331 | 100100 | 1046986400 | 5580 | 5570 | 5580 | 5570 | 791 |
| 570 | 20250331 | 100000 | 1042579270 | 5570 | 5550 | 5570 | 5550 | 3065 |
| 571 | 20250331 | 095900 | 1025528590 | 5560 | 5560 | 5560 | 5550 | 168 |
| 572 | 20250331 | 095800 | 1024595980 | 5550 | 5560 | 5560 | 5550 | 848 |
| 573 | 20250331 | 095700 | 1019885850 | 5550 | 5560 | 5560 | 5550 | 35 |
| 574 | 20250331 | 095600 | 1019691270 | 5560 | 5560 | 5560 | 5560 | 210 |
| 575 | 20250331 | 095500 | 1018523670 | 5560 | 5560 | 5560 | 5550 | 495 |
| 576 | 20250331 | 095400 | 1015775760 | 5560 | 5560 | 5560 | 5560 | 1 |
| 577 | 20250331 | 095300 | 1015770200 | 5560 | 5580 | 5580 | 5560 | 1574 |
| 578 | 20250331 | 095200 | 1007001390 | 5590 | 5590 | 5590 | 5590 | 1 |
| 579 | 20250331 | 095100 | 1006995800 | 5580 | 5580 | 5590 | 5580 | 56 |
| 580 | 20250331 | 095000 | 1006682780 | 5590 | 5590 | 5590 | 5570 | 34 |
| 581 | 20250331 | 094900 | 1006493320 | 5570 | 5570 | 5600 | 5570 | 402 |
| 582 | 20250331 | 094800 | 1004248230 | 5580 | 5570 | 5590 | 5570 | 168 |
| 583 | 20250331 | 094700 | 1003311340 | 5600 | 5600 | 5600 | 5600 | 8 |
| 584 | 20250331 | 094600 | 1003266540 | 5600 | 5540 | 5690 | 5540 | 7980 |
| 585 | 20250331 | 094500 | 958625730 | 5540 | 5535 | 5540 | 5530 | 313 |
| 586 | 20250331 | 094400 | 956891835 | 5540 | 5540 | 5540 | 5530 | 1636 |
| 587 | 20250331 | 094300 | 947828405 | 5540 | 5530 | 5540 | 5530 | 1021 |
| 588 | 20250331 | 094200 | 942182200 | 5520 | 5540 | 5540 | 5520 | 1235 |
| 589 | 20250331 | 094100 | 935351280 | 5535 | 5540 | 5540 | 5535 | 354 |
| 590 | 20250331 | 094000 | 933390470 | 5520 | 5540 | 5540 | 5520 | 101 |
| 591 | 20250331 | 093900 | 932830950 | 5540 | 5540 | 5540 | 5510 | 54 |
| 592 | 20250331 | 093800 | 932532880 | 5540 | 5510 | 5540 | 5510 | 771 |
| 593 | 20250331 | 093700 | 928269440 | 5520 | 5510 | 5520 | 5510 | 15 |
| 594 | 20250331 | 093600 | 928186780 | 5510 | 5530 | 5530 | 5510 | 3211 |
| 595 | 20250331 | 093500 | 910429970 | 5530 | 5530 | 5530 | 5500 | 1825 |
| 596 | 20250331 | 093400 | 900377320 | 5490 | 5520 | 5520 | 5490 | 2450 |
| 597 | 20250331 | 093300 | 886898280 | 5520 | 5520 | 5520 | 5520 | 2939 |
| 598 | 20250331 | 093200 | 870675000 | 5520 | 5530 | 5530 | 5520 | 1422 |
| 599 | 20250331 | 093100 | 862811390 | 5530 | 5540 | 5540 | 5530 | 262 |
| 600 | 20250331 | 093000 | 861362130 | 5530 | 5540 | 5550 | 5530 | 566 |
| 601 | 20250331 | 092900 | 858220890 | 5550 | 5550 | 5550 | 5530 | 1877 |
| 602 | 20250331 | 092800 | 847836620 | 5540 | 5540 | 5540 | 5520 | 506 |
| 603 | 20250331 | 092700 | 845037700 | 5530 | 5520 | 5530 | 5490 | 3146 |
| 604 | 20250331 | 092600 | 827649480 | 5480 | 5510 | 5510 | 5480 | 2200 |
| 605 | 20250331 | 092500 | 815561410 | 5520 | 5530 | 5540 | 5510 | 4400 |
| 606 | 20250331 | 092400 | 791249320 | 5530 | 5540 | 5540 | 5510 | 1151 |
| 607 | 20250331 | 092300 | 784886200 | 5540 | 5510 | 5540 | 5510 | 1408 |
| 608 | 20250331 | 092200 | 777127290 | 5510 | 5520 | 5560 | 5500 | 4904 |
| 609 | 20250331 | 092100 | 750079230 | 5520 | 5500 | 5530 | 5490 | 15960 |
| 610 | 20250331 | 092000 | 662152960 | 5500 | 5450 | 5500 | 5450 | 5597 |
| 611 | 20250331 | 091900 | 631489840 | 5460 | 5460 | 5460 | 5430 | 1667 |
| 612 | 20250331 | 091800 | 622405870 | 5430 | 5500 | 5500 | 5430 | 6523 |
| 613 | 20250331 | 091700 | 586817870 | 5500 | 5500 | 5500 | 5480 | 539 |
| 614 | 20250331 | 091600 | 583862150 | 5480 | 5535 | 5535 | 5480 | 13268 |
| 615 | 20250331 | 091500 | 510896260 | 5535 | 5560 | 5560 | 5530 | 963 |
| 616 | 20250331 | 091400 | 505563170 | 5560 | 5580 | 5580 | 5560 | 1447 |
| 617 | 20250331 | 091300 | 497497150 | 5580 | 5520 | 5580 | 5510 | 2522 |
| 618 | 20250331 | 091200 | 483509550 | 5520 | 5580 | 5580 | 5520 | 3013 |
| 619 | 20250331 | 091100 | 466815340 | 5580 | 5580 | 5580 | 5550 | 3671 |
| 620 | 20250331 | 091000 | 446369760 | 5550 | 5560 | 5580 | 5550 | 3336 |
| 621 | 20250331 | 090900 | 427766860 | 5560 | 5510 | 5560 | 5500 | 16268 |
| 622 | 20250331 | 090800 | 337639690 | 5510 | 5590 | 5590 | 5460 | 21515 |
| 623 | 20250331 | 090700 | 218506350 | 5590 | 5620 | 5630 | 5580 | 8021 |
| 624 | 20250331 | 090600 | 173615990 | 5620 | 5650 | 5650 | 5620 | 2320 |
| 625 | 20250331 | 090500 | 160569690 | 5640 | 5640 | 5650 | 5630 | 1899 |
| 626 | 20250331 | 090400 | 149859770 | 5630 | 5640 | 5650 | 5630 | 1603 |
| 627 | 20250331 | 090300 | 140823760 | 5650 | 5670 | 5670 | 5640 | 2895 |
| 628 | 20250331 | 090200 | 124469390 | 5670 | 5630 | 5670 | 5630 | 1907 |
| 629 | 20250331 | 090100 | 113691270 | 5630 | 5740 | 5740 | 5550 | 12427 |
| 630 | 20250331 | 090000 | 43300320 | 5720 | 5750 | 5780 | 5720 | 7537 |