30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 3 | 20230725 | 190100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230725 | 190000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230725 | 185900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230725 | 185800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230725 | 185700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230725 | 185600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230725 | 185500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230725 | 185400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230725 | 185300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230725 | 185200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230725 | 185100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230725 | 185000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230725 | 184900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230725 | 184800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230725 | 184700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230725 | 184600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230725 | 184500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230725 | 184400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230725 | 184300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230725 | 184200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230725 | 184100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230725 | 184000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230725 | 183900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230725 | 183800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230725 | 183700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230725 | 183600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230725 | 183500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230725 | 183400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230725 | 183300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230725 | 183200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 33 | 20230725 | 183100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230725 | 183000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230725 | 182900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230725 | 182800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230725 | 182700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230725 | 182600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230725 | 182500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230725 | 182400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230725 | 182300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230725 | 182200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230725 | 182100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230725 | 182000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230725 | 181900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230725 | 181800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230725 | 181700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230725 | 181600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230725 | 181500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230725 | 181400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230725 | 181300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230725 | 181200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230725 | 181100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230725 | 181000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230725 | 180900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230725 | 180800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230725 | 180700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230725 | 180600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230725 | 180500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230725 | 180400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230725 | 180300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230725 | 180200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 63 | 20230725 | 180100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230725 | 180000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230725 | 175900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230725 | 175800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230725 | 175700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230725 | 175600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230725 | 175500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230725 | 175400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230725 | 175300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230725 | 175200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230725 | 175100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230725 | 175000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230725 | 174900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230725 | 174800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230725 | 174700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230725 | 174600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230725 | 174500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230725 | 174400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230725 | 174300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230725 | 174200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230725 | 174100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230725 | 174000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230725 | 173900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230725 | 173800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230725 | 173700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230725 | 173600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230725 | 173500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230725 | 173400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230725 | 173300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230725 | 173200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 93 | 20230725 | 173100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230725 | 173000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230725 | 172900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230725 | 172800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230725 | 172700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230725 | 172600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230725 | 172500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230725 | 172400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230725 | 172300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230725 | 172200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230725 | 172100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230725 | 172000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230725 | 171900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230725 | 171800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230725 | 171700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230725 | 171600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230725 | 171500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230725 | 171400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230725 | 171300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230725 | 171200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230725 | 171100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230725 | 171000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230725 | 170900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230725 | 170800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230725 | 170700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230725 | 170600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230725 | 170500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230725 | 170400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230725 | 170300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230725 | 170200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 123 | 20230725 | 170100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230725 | 170000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230725 | 165900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230725 | 165800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230725 | 165700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230725 | 165600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230725 | 165500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230725 | 165400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230725 | 165300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230725 | 165200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230725 | 165100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230725 | 165000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230725 | 164900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230725 | 164800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230725 | 164700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230725 | 164600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230725 | 164500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230725 | 164400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230725 | 164300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230725 | 164200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230725 | 164100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230725 | 164000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230725 | 163900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230725 | 163800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230725 | 163700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230725 | 163600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230725 | 163500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230725 | 163400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230725 | 163300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230725 | 163200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 153 | 20230725 | 163100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230725 | 163000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230725 | 162900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230725 | 162800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230725 | 162700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230725 | 162600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230725 | 162500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230725 | 162400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230725 | 162300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230725 | 162200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230725 | 162100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230725 | 162000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230725 | 161900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230725 | 161800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230725 | 161700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230725 | 161600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230725 | 161500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230725 | 161400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230725 | 161300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230725 | 161200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230725 | 161100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230725 | 161000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230725 | 160900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230725 | 160800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230725 | 160700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230725 | 160600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230725 | 160500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230725 | 160400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230725 | 160300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230725 | 160200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 183 | 20230725 | 160100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230725 | 160000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230725 | 155900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230725 | 155800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230725 | 155700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230725 | 155600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230725 | 155500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230725 | 155400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230725 | 155300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230725 | 155200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230725 | 155100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230725 | 155000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230725 | 154900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230725 | 154800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230725 | 154700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230725 | 154600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230725 | 154500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230725 | 154400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230725 | 154300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230725 | 154200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230725 | 154100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230725 | 154000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230725 | 153900 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230725 | 153800 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230725 | 153700 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230725 | 153600 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230725 | 153500 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230725 | 153400 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230725 | 153300 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230725 | 153200 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 213 | 20230725 | 153100 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230725 | 153000 | 4405697840 | 3065 | 3065 | 3065 | 3065 | 33494 |
| 215 | 20230725 | 152900 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230725 | 152800 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230725 | 152700 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230725 | 152600 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230725 | 152500 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230725 | 152400 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230725 | 152300 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230725 | 152200 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230725 | 152100 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230725 | 152000 | 4303038730 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230725 | 151900 | 4303038730 | 3075 | 3075 | 3100 | 3065 | 22282 |
| 226 | 20230725 | 151800 | 4234250705 | 3070 | 3065 | 3070 | 3060 | 11635 |
| 227 | 20230725 | 151700 | 4198578480 | 3065 | 3065 | 3070 | 3065 | 3919 |
| 228 | 20230725 | 151600 | 4186563895 | 3065 | 3075 | 3075 | 3065 | 15570 |
| 229 | 20230725 | 151500 | 4138769590 | 3075 | 3075 | 3075 | 3075 | 1395 |
| 230 | 20230725 | 151400 | 4134479965 | 3075 | 3070 | 3075 | 3070 | 877 |
| 231 | 20230725 | 151300 | 4131786510 | 3075 | 3080 | 3080 | 3070 | 6736 |
| 232 | 20230725 | 151200 | 4111087910 | 3075 | 3080 | 3080 | 3075 | 3337 |
| 233 | 20230725 | 151100 | 4100811585 | 3080 | 3080 | 3080 | 3080 | 921 |
| 234 | 20230725 | 151000 | 4097974905 | 3085 | 3080 | 3085 | 3080 | 407 |
| 235 | 20230725 | 150900 | 4096721340 | 3080 | 3075 | 3080 | 3075 | 1677 |
| 236 | 20230725 | 150800 | 4091564315 | 3075 | 3085 | 3085 | 3075 | 11054 |
| 237 | 20230725 | 150700 | 4057571245 | 3075 | 3080 | 3080 | 3075 | 3133 |
| 238 | 20230725 | 150600 | 4047925955 | 3075 | 3075 | 3080 | 3075 | 8665 |
| 239 | 20230725 | 150500 | 4021280005 | 3075 | 3080 | 3080 | 3075 | 990 |
| 240 | 20230725 | 150400 | 4018234030 | 3080 | 3080 | 3085 | 3080 | 5420 |
| 241 | 20230725 | 150300 | 4001535430 | 3080 | 3080 | 3080 | 3080 | 519 |
| 242 | 20230725 | 150200 | 3999936910 | 3080 | 3085 | 3085 | 3080 | 1458 |
| 243 | 20230725 | 150100 | 3995445770 | 3085 | 3090 | 3090 | 3085 | 1073 |
| 244 | 20230725 | 150000 | 3992135365 | 3090 | 3090 | 3090 | 3085 | 360 |
| 245 | 20230725 | 145900 | 3991023015 | 3085 | 3090 | 3090 | 3085 | 4298 |
| 246 | 20230725 | 145800 | 3977752785 | 3090 | 3095 | 3095 | 3090 | 6517 |
| 247 | 20230725 | 145700 | 3957611805 | 3095 | 3095 | 3095 | 3095 | 50 |
| 248 | 20230725 | 145600 | 3957457055 | 3085 | 3080 | 3090 | 3080 | 9377 |
| 249 | 20230725 | 145500 | 3928516690 | 3080 | 3075 | 3080 | 3075 | 9057 |
| 250 | 20230725 | 145400 | 3900626205 | 3070 | 3075 | 3075 | 3070 | 429 |
| 251 | 20230725 | 145300 | 3899309100 | 3070 | 3075 | 3075 | 3070 | 231 |
| 252 | 20230725 | 145200 | 3898598780 | 3075 | 3075 | 3075 | 3075 | 1130 |
| 253 | 20230725 | 145100 | 3895124030 | 3070 | 3075 | 3075 | 3070 | 1545 |
| 254 | 20230725 | 145000 | 3890377505 | 3075 | 3075 | 3075 | 3070 | 4276 |
| 255 | 20230725 | 144900 | 3877233805 | 3075 | 3075 | 3075 | 3075 | 1540 |
| 256 | 20230725 | 144800 | 3872498305 | 3075 | 3075 | 3080 | 3075 | 636 |
| 257 | 20230725 | 144700 | 3870542580 | 3080 | 3080 | 3080 | 3075 | 1448 |
| 258 | 20230725 | 144600 | 3866089305 | 3080 | 3075 | 3080 | 3075 | 843 |
| 259 | 20230725 | 144500 | 3863496970 | 3075 | 3080 | 3080 | 3075 | 494 |
| 260 | 20230725 | 144400 | 3861977370 | 3080 | 3080 | 3080 | 3080 | 2418 |
| 261 | 20230725 | 144300 | 3854529930 | 3080 | 3080 | 3080 | 3080 | 5244 |
| 262 | 20230725 | 144200 | 3838378410 | 3085 | 3080 | 3085 | 3080 | 171 |
| 263 | 20230725 | 144100 | 3837851575 | 3080 | 3080 | 3085 | 3080 | 2027 |
| 264 | 20230725 | 144000 | 3831600125 | 3085 | 3080 | 3085 | 3080 | 1769 |
| 265 | 20230725 | 143900 | 3826146600 | 3080 | 3080 | 3080 | 3080 | 1962 |
| 266 | 20230725 | 143800 | 3820103640 | 3080 | 3080 | 3085 | 3080 | 2369 |
| 267 | 20230725 | 143700 | 3812802055 | 3080 | 3075 | 3080 | 3075 | 1015 |
| 268 | 20230725 | 143600 | 3809676545 | 3075 | 3080 | 3085 | 3075 | 284 |
| 269 | 20230725 | 143500 | 3808802070 | 3080 | 3075 | 3080 | 3075 | 3478 |
| 270 | 20230725 | 143400 | 3798093085 | 3075 | 3080 | 3080 | 3075 | 234 |
| 271 | 20230725 | 143300 | 3797373505 | 3080 | 3070 | 3080 | 3070 | 905 |
| 272 | 20230725 | 143200 | 3794591965 | 3070 | 3080 | 3080 | 3070 | 22 |
| 273 | 20230725 | 143100 | 3794524410 | 3060 | 3060 | 3080 | 3060 | 15863 |
| 274 | 20230725 | 143000 | 3745823750 | 3060 | 3065 | 3065 | 3060 | 947 |
| 275 | 20230725 | 142900 | 3742925775 | 3065 | 3070 | 3070 | 3065 | 1460 |
| 276 | 20230725 | 142800 | 3738450725 | 3070 | 3060 | 3070 | 3060 | 2553 |
| 277 | 20230725 | 142700 | 3730621990 | 3065 | 3070 | 3070 | 3065 | 341 |
| 278 | 20230725 | 142600 | 3729575220 | 3070 | 3070 | 3070 | 3060 | 5266 |
| 279 | 20230725 | 142500 | 3713454925 | 3065 | 3065 | 3065 | 3065 | 1200 |
| 280 | 20230725 | 142400 | 3709776925 | 3065 | 3070 | 3075 | 3065 | 3580 |
| 281 | 20230725 | 142300 | 3698784925 | 3075 | 3075 | 3080 | 3075 | 4249 |
| 282 | 20230725 | 142200 | 3685719065 | 3075 | 3080 | 3080 | 3075 | 32 |
| 283 | 20230725 | 142100 | 3685620660 | 3085 | 3080 | 3085 | 3075 | 710 |
| 284 | 20230725 | 142000 | 3683433550 | 3080 | 3080 | 3080 | 3080 | 170 |
| 285 | 20230725 | 141900 | 3682909950 | 3080 | 3080 | 3080 | 3080 | 1419 |
| 286 | 20230725 | 141800 | 3678539430 | 3080 | 3070 | 3080 | 3070 | 2687 |
| 287 | 20230725 | 141700 | 3670286855 | 3075 | 3075 | 3075 | 3075 | 1168 |
| 288 | 20230725 | 141600 | 3666695255 | 3070 | 3060 | 3075 | 3060 | 367 |
| 289 | 20230725 | 141500 | 3665571780 | 3060 | 3060 | 3070 | 3055 | 2153 |
| 290 | 20230725 | 141400 | 3658981215 | 3055 | 3060 | 3070 | 3055 | 13324 |
| 291 | 20230725 | 141300 | 3618220005 | 3060 | 3065 | 3065 | 3050 | 20711 |
| 292 | 20230725 | 141200 | 3554976490 | 3070 | 3060 | 3070 | 3055 | 9304 |
| 293 | 20230725 | 141100 | 3526481115 | 3065 | 3070 | 3070 | 3065 | 1808 |
| 294 | 20230725 | 141000 | 3520937555 | 3065 | 3055 | 3065 | 3055 | 2556 |
| 295 | 20230725 | 140900 | 3513124770 | 3050 | 3070 | 3075 | 3050 | 44893 |
| 296 | 20230725 | 140800 | 3375778710 | 3070 | 3085 | 3085 | 3070 | 20944 |
| 297 | 20230725 | 140700 | 3311317675 | 3080 | 3085 | 3085 | 3080 | 998 |
| 298 | 20230725 | 140600 | 3308242030 | 3085 | 3085 | 3085 | 3080 | 2115 |
| 299 | 20230725 | 140500 | 3301719205 | 3085 | 3085 | 3085 | 3085 | 1135 |
| 300 | 20230725 | 140400 | 3298217730 | 3085 | 3090 | 3090 | 3085 | 538 |
| 301 | 20230725 | 140300 | 3296557985 | 3080 | 3085 | 3085 | 3080 | 1965 |
| 302 | 20230725 | 140200 | 3290504940 | 3085 | 3085 | 3085 | 3085 | 178 |
| 303 | 20230725 | 140100 | 3289955810 | 3085 | 3085 | 3085 | 3085 | 3757 |
| 304 | 20230725 | 140000 | 3278365465 | 3085 | 3090 | 3090 | 3085 | 4148 |
| 305 | 20230725 | 135900 | 3265568315 | 3090 | 3085 | 3090 | 3085 | 2919 |
| 306 | 20230725 | 135800 | 3256553625 | 3085 | 3090 | 3090 | 3085 | 2137 |
| 307 | 20230725 | 135700 | 3249960975 | 3090 | 3090 | 3090 | 3090 | 1130 |
| 308 | 20230725 | 135600 | 3246469275 | 3090 | 3085 | 3090 | 3085 | 2130 |
| 309 | 20230725 | 135500 | 3239897725 | 3090 | 3085 | 3090 | 3085 | 2048 |
| 310 | 20230725 | 135400 | 3233578835 | 3085 | 3085 | 3085 | 3085 | 1025 |
| 311 | 20230725 | 135300 | 3230416710 | 3085 | 3090 | 3090 | 3085 | 1045 |
| 312 | 20230725 | 135200 | 3227191945 | 3090 | 3095 | 3095 | 3090 | 3191 |
| 313 | 20230725 | 135100 | 3217330800 | 3095 | 3100 | 3100 | 3090 | 4946 |
| 314 | 20230725 | 135000 | 3202022885 | 3095 | 3100 | 3100 | 3095 | 7712 |
| 315 | 20230725 | 134900 | 3178118940 | 3105 | 3105 | 3105 | 3105 | 2 |
| 316 | 20230725 | 134800 | 3178112730 | 3105 | 3110 | 3110 | 3105 | 6035 |
| 317 | 20230725 | 134700 | 3159373540 | 3110 | 3110 | 3115 | 3110 | 9877 |
| 318 | 20230725 | 134600 | 3128655570 | 3105 | 3110 | 3110 | 3105 | 311 |
| 319 | 20230725 | 134500 | 3127688365 | 3110 | 3110 | 3110 | 3105 | 391 |
| 320 | 20230725 | 134400 | 3126472360 | 3105 | 3105 | 3105 | 3105 | 805 |
| 321 | 20230725 | 134300 | 3123972835 | 3105 | 3105 | 3110 | 3105 | 345 |
| 322 | 20230725 | 134200 | 3122901445 | 3110 | 3105 | 3110 | 3105 | 603 |
| 323 | 20230725 | 134100 | 3121028620 | 3105 | 3105 | 3105 | 3100 | 326 |
| 324 | 20230725 | 134000 | 3120016490 | 3105 | 3105 | 3105 | 3105 | 1210 |
| 325 | 20230725 | 133900 | 3116259440 | 3105 | 3105 | 3105 | 3105 | 1140 |
| 326 | 20230725 | 133800 | 3112719740 | 3105 | 3105 | 3105 | 3105 | 5 |
| 327 | 20230725 | 133700 | 3112704215 | 3105 | 3105 | 3105 | 3105 | 3938 |
| 328 | 20230725 | 133600 | 3100476725 | 3105 | 3105 | 3105 | 3105 | 30 |
| 329 | 20230725 | 133500 | 3100383575 | 3105 | 3105 | 3105 | 3100 | 1179 |
| 330 | 20230725 | 133400 | 3096727955 | 3100 | 3105 | 3105 | 3100 | 1038 |
| 331 | 20230725 | 133300 | 3093509965 | 3105 | 3105 | 3105 | 3100 | 1091 |
| 332 | 20230725 | 133200 | 3090125015 | 3105 | 3105 | 3105 | 3100 | 676 |
| 333 | 20230725 | 133100 | 3088026535 | 3105 | 3105 | 3105 | 3105 | 73 |
| 334 | 20230725 | 133000 | 3087799870 | 3105 | 3105 | 3110 | 3095 | 1503 |
| 335 | 20230725 | 132900 | 3083137165 | 3105 | 3100 | 3105 | 3100 | 19503 |
| 336 | 20230725 | 132800 | 3022623195 | 3100 | 3090 | 3100 | 3085 | 6499 |
| 337 | 20230725 | 132700 | 3002528745 | 3090 | 3080 | 3090 | 3080 | 7586 |
| 338 | 20230725 | 132600 | 2979157740 | 3080 | 3080 | 3085 | 3075 | 11492 |
| 339 | 20230725 | 132500 | 2943780210 | 3085 | 3095 | 3095 | 3080 | 16766 |
| 340 | 20230725 | 132400 | 2892030880 | 3095 | 3100 | 3105 | 3090 | 16802 |
| 341 | 20230725 | 132300 | 2840013570 | 3100 | 3105 | 3105 | 3100 | 3212 |
| 342 | 20230725 | 132200 | 2830055905 | 3105 | 3105 | 3110 | 3100 | 2329 |
| 343 | 20230725 | 132100 | 2822824510 | 3105 | 3110 | 3110 | 3105 | 451 |
| 344 | 20230725 | 132000 | 2821422850 | 3110 | 3110 | 3115 | 3105 | 2031 |
| 345 | 20230725 | 131900 | 2815106375 | 3110 | 3105 | 3110 | 3105 | 1177 |
| 346 | 20230725 | 131800 | 2811446955 | 3105 | 3100 | 3110 | 3100 | 897 |
| 347 | 20230725 | 131700 | 2808662460 | 3100 | 3105 | 3110 | 3095 | 17099 |
| 348 | 20230725 | 131600 | 2755637000 | 3105 | 3105 | 3110 | 3105 | 733 |
| 349 | 20230725 | 131500 | 2753361030 | 3105 | 3110 | 3110 | 3105 | 2464 |
| 350 | 20230725 | 131400 | 2745710270 | 3110 | 3110 | 3115 | 3105 | 14678 |
| 351 | 20230725 | 131300 | 2700124450 | 3110 | 3110 | 3110 | 3110 | 3978 |
| 352 | 20230725 | 131200 | 2687752870 | 3115 | 3120 | 3120 | 3110 | 6161 |
| 353 | 20230725 | 131100 | 2668581445 | 3120 | 3120 | 3120 | 3110 | 9568 |
| 354 | 20230725 | 131000 | 2638765680 | 3120 | 3120 | 3125 | 3120 | 358 |
| 355 | 20230725 | 130900 | 2637648665 | 3120 | 3120 | 3125 | 3120 | 2413 |
| 356 | 20230725 | 130800 | 2630117590 | 3125 | 3120 | 3125 | 3120 | 3819 |
| 357 | 20230725 | 130700 | 2618201730 | 3125 | 3125 | 3130 | 3120 | 2312 |
| 358 | 20230725 | 130600 | 2610981855 | 3125 | 3125 | 3125 | 3125 | 3965 |
| 359 | 20230725 | 130500 | 2598591230 | 3125 | 3130 | 3130 | 3125 | 14274 |
| 360 | 20230725 | 130400 | 2553946470 | 3135 | 3135 | 3135 | 3135 | 1415 |
| 361 | 20230725 | 130300 | 2549510445 | 3135 | 3135 | 3135 | 3135 | 1328 |
| 362 | 20230725 | 130200 | 2545347165 | 3135 | 3135 | 3135 | 3135 | 1753 |
| 363 | 20230725 | 130100 | 2539851510 | 3130 | 3135 | 3135 | 3130 | 1301 |
| 364 | 20230725 | 130000 | 2535773570 | 3135 | 3135 | 3135 | 3135 | 364 |
| 365 | 20230725 | 125900 | 2534632430 | 3135 | 3135 | 3135 | 3130 | 892 |
| 366 | 20230725 | 125800 | 2531836120 | 3135 | 3140 | 3140 | 3135 | 801 |
| 367 | 20230725 | 125700 | 2529323980 | 3140 | 3135 | 3140 | 3135 | 1256 |
| 368 | 20230725 | 125600 | 2525385790 | 3135 | 3130 | 3135 | 3130 | 786 |
| 369 | 20230725 | 125500 | 2522923615 | 3130 | 3130 | 3135 | 3125 | 6926 |
| 370 | 20230725 | 125400 | 2501261540 | 3130 | 3140 | 3145 | 3130 | 6041 |
| 371 | 20230725 | 125300 | 2482325175 | 3140 | 3140 | 3145 | 3140 | 12137 |
| 372 | 20230725 | 125200 | 2444213105 | 3140 | 3150 | 3150 | 3140 | 9429 |
| 373 | 20230725 | 125100 | 2414564370 | 3150 | 3150 | 3150 | 3150 | 1030 |
| 374 | 20230725 | 125000 | 2411319870 | 3150 | 3150 | 3150 | 3150 | 77 |
| 375 | 20230725 | 124900 | 2411077320 | 3150 | 3150 | 3150 | 3150 | 1016 |
| 376 | 20230725 | 124800 | 2407876920 | 3145 | 3145 | 3150 | 3145 | 928 |
| 377 | 20230725 | 124700 | 2404956350 | 3150 | 3150 | 3150 | 3145 | 6986 |
| 378 | 20230725 | 124600 | 2382954180 | 3150 | 3150 | 3150 | 3150 | 864 |
| 379 | 20230725 | 124500 | 2380232580 | 3155 | 3155 | 3160 | 3150 | 11083 |
| 380 | 20230725 | 124400 | 2345319780 | 3150 | 3155 | 3160 | 3150 | 3719 |
| 381 | 20230725 | 124300 | 2333587450 | 3160 | 3160 | 3160 | 3155 | 479 |
| 382 | 20230725 | 124200 | 2332074295 | 3160 | 3155 | 3160 | 3155 | 7640 |
| 383 | 20230725 | 124100 | 2307970060 | 3155 | 3155 | 3160 | 3155 | 2865 |
| 384 | 20230725 | 124000 | 2298928510 | 3155 | 3160 | 3160 | 3155 | 3828 |
| 385 | 20230725 | 123900 | 2286846870 | 3160 | 3160 | 3160 | 3155 | 471 |
| 386 | 20230725 | 123800 | 2285360265 | 3160 | 3160 | 3160 | 3160 | 1425 |
| 387 | 20230725 | 123700 | 2280857265 | 3155 | 3160 | 3160 | 3155 | 10783 |
| 388 | 20230725 | 123600 | 2246788815 | 3160 | 3160 | 3160 | 3160 | 4779 |
| 389 | 20230725 | 123500 | 2231687175 | 3160 | 3165 | 3165 | 3160 | 112 |
| 390 | 20230725 | 123400 | 2231332745 | 3165 | 3165 | 3175 | 3160 | 734 |
| 391 | 20230725 | 123300 | 2229008305 | 3165 | 3165 | 3165 | 3165 | 410 |
| 392 | 20230725 | 123200 | 2227710655 | 3175 | 3170 | 3175 | 3165 | 1042 |
| 393 | 20230725 | 123100 | 2224406825 | 3170 | 3170 | 3170 | 3170 | 1 |
| 394 | 20230725 | 123000 | 2224403655 | 3170 | 3165 | 3170 | 3165 | 2177 |
| 395 | 20230725 | 122900 | 2217513260 | 3160 | 3165 | 3165 | 3160 | 528 |
| 396 | 20230725 | 122800 | 2215844180 | 3165 | 3160 | 3165 | 3160 | 37 |
| 397 | 20230725 | 122700 | 2215727155 | 3160 | 3165 | 3165 | 3160 | 854 |
| 398 | 20230725 | 122600 | 2213028405 | 3165 | 3165 | 3165 | 3165 | 12 |
| 399 | 20230725 | 122500 | 2212990425 | 3165 | 3165 | 3165 | 3160 | 3583 |
| 400 | 20230725 | 122400 | 2201657995 | 3165 | 3165 | 3165 | 3160 | 2222 |
| 401 | 20230725 | 122300 | 2194635370 | 3165 | 3160 | 3165 | 3160 | 732 |
| 402 | 20230725 | 122200 | 2192321750 | 3160 | 3165 | 3165 | 3160 | 1704 |
| 403 | 20230725 | 122100 | 2186936330 | 3165 | 3170 | 3170 | 3165 | 2558 |
| 404 | 20230725 | 122000 | 2178840245 | 3165 | 3165 | 3165 | 3165 | 0 |
| 405 | 20230725 | 121900 | 2178840245 | 3165 | 3170 | 3170 | 3165 | 4761 |
| 406 | 20230725 | 121800 | 2163752500 | 3170 | 3170 | 3170 | 3170 | 0 |
| 407 | 20230725 | 121700 | 2163752500 | 3170 | 3170 | 3170 | 3170 | 0 |
| 408 | 20230725 | 121600 | 2163752500 | 3170 | 3175 | 3175 | 3170 | 1415 |
| 409 | 20230725 | 121500 | 2159261950 | 3175 | 3170 | 3175 | 3170 | 30 |
| 410 | 20230725 | 121400 | 2159166750 | 3170 | 3170 | 3170 | 3170 | 1001 |
| 411 | 20230725 | 121300 | 2155993580 | 3170 | 3170 | 3170 | 3170 | 162 |
| 412 | 20230725 | 121200 | 2155480040 | 3170 | 3170 | 3170 | 3170 | 20 |
| 413 | 20230725 | 121100 | 2155416640 | 3175 | 3175 | 3175 | 3175 | 902 |
| 414 | 20230725 | 121000 | 2152552790 | 3180 | 3180 | 3180 | 3180 | 7 |
| 415 | 20230725 | 120900 | 2152530530 | 3175 | 3175 | 3175 | 3175 | 664 |
| 416 | 20230725 | 120800 | 2150422330 | 3180 | 3175 | 3180 | 3175 | 362 |
| 417 | 20230725 | 120700 | 2149272970 | 3180 | 3180 | 3180 | 3180 | 2 |
| 418 | 20230725 | 120600 | 2149266610 | 3170 | 3180 | 3180 | 3170 | 3334 |
| 419 | 20230725 | 120500 | 2138692360 | 3180 | 3180 | 3180 | 3180 | 0 |
| 420 | 20230725 | 120400 | 2138692360 | 3180 | 3180 | 3180 | 3180 | 10 |
| 421 | 20230725 | 120300 | 2138660560 | 3175 | 3175 | 3175 | 3175 | 810 |
| 422 | 20230725 | 120200 | 2136088810 | 3175 | 3170 | 3175 | 3170 | 65 |
| 423 | 20230725 | 120100 | 2135882735 | 3170 | 3165 | 3170 | 3165 | 487 |
| 424 | 20230725 | 120000 | 2134339485 | 3170 | 3170 | 3170 | 3170 | 7 |
| 425 | 20230725 | 115900 | 2134317295 | 3170 | 3170 | 3170 | 3170 | 10 |
| 426 | 20230725 | 115800 | 2134285595 | 3165 | 3165 | 3165 | 3165 | 760 |
| 427 | 20230725 | 115700 | 2131880195 | 3165 | 3165 | 3165 | 3165 | 1243 |
| 428 | 20230725 | 115600 | 2127946100 | 3170 | 3170 | 3170 | 3170 | 339 |
| 429 | 20230725 | 115500 | 2126871470 | 3175 | 3170 | 3175 | 3165 | 2597 |
| 430 | 20230725 | 115400 | 2118641525 | 3170 | 3170 | 3170 | 3165 | 1316 |
| 431 | 20230725 | 115300 | 2114471350 | 3165 | 3170 | 3170 | 3165 | 62 |
| 432 | 20230725 | 115200 | 2114275060 | 3170 | 3165 | 3170 | 3165 | 11 |
| 433 | 20230725 | 115100 | 2114240240 | 3160 | 3165 | 3165 | 3160 | 4880 |
| 434 | 20230725 | 115000 | 2098813705 | 3165 | 3165 | 3165 | 3165 | 57 |
| 435 | 20230725 | 114900 | 2098633300 | 3165 | 3160 | 3165 | 3160 | 747 |
| 436 | 20230725 | 114800 | 2096269250 | 3160 | 3160 | 3160 | 3160 | 290 |
| 437 | 20230725 | 114700 | 2095352850 | 3160 | 3165 | 3165 | 3160 | 1078 |
| 438 | 20230725 | 114600 | 2091945870 | 3165 | 3165 | 3165 | 3165 | 642 |
| 439 | 20230725 | 114500 | 2089913940 | 3165 | 3165 | 3165 | 3165 | 500 |
| 440 | 20230725 | 114400 | 2088331440 | 3165 | 3165 | 3165 | 3160 | 333 |
| 441 | 20230725 | 114300 | 2087278640 | 3160 | 3160 | 3160 | 3160 | 200 |
| 442 | 20230725 | 114200 | 2086646640 | 3160 | 3165 | 3165 | 3160 | 148 |
| 443 | 20230725 | 114100 | 2086178900 | 3160 | 3160 | 3160 | 3160 | 1737 |
| 444 | 20230725 | 114000 | 2080689980 | 3160 | 3160 | 3160 | 3160 | 30 |
| 445 | 20230725 | 113900 | 2080595180 | 3160 | 3165 | 3165 | 3160 | 551 |
| 446 | 20230725 | 113800 | 2078853335 | 3165 | 3165 | 3165 | 3160 | 5108 |
| 447 | 20230725 | 113700 | 2062711515 | 3165 | 3170 | 3170 | 3160 | 8481 |
| 448 | 20230725 | 113600 | 2035868680 | 3170 | 3170 | 3170 | 3165 | 25 |
| 449 | 20230725 | 113500 | 2035789480 | 3165 | 3165 | 3170 | 3165 | 2616 |
| 450 | 20230725 | 113400 | 2027509490 | 3170 | 3165 | 3170 | 3165 | 295 |
| 451 | 20230725 | 113300 | 2026575770 | 3165 | 3165 | 3170 | 3165 | 4201 |
| 452 | 20230725 | 113200 | 2013279100 | 3165 | 3170 | 3170 | 3165 | 245 |
| 453 | 20230725 | 113100 | 2012503095 | 3170 | 3170 | 3170 | 3170 | 50 |
| 454 | 20230725 | 113000 | 2012344595 | 3170 | 3165 | 3170 | 3165 | 103 |
| 455 | 20230725 | 112900 | 2012018595 | 3170 | 3170 | 3170 | 3170 | 9483 |
| 456 | 20230725 | 112800 | 1981957485 | 3170 | 3170 | 3170 | 3170 | 412 |
| 457 | 20230725 | 112700 | 1980651445 | 3170 | 3170 | 3170 | 3165 | 3015 |
| 458 | 20230725 | 112600 | 1971093945 | 3170 | 3170 | 3170 | 3170 | 1584 |
| 459 | 20230725 | 112500 | 1966072665 | 3170 | 3170 | 3170 | 3165 | 2577 |
| 460 | 20230725 | 112400 | 1957904075 | 3170 | 3170 | 3170 | 3170 | 24 |
| 461 | 20230725 | 112300 | 1957827995 | 3165 | 3170 | 3170 | 3165 | 710 |
| 462 | 20230725 | 112200 | 1955580345 | 3165 | 3170 | 3170 | 3165 | 2848 |
| 463 | 20230725 | 112100 | 1946559720 | 3170 | 3170 | 3175 | 3170 | 4786 |
| 464 | 20230725 | 112000 | 1931387945 | 3170 | 3175 | 3175 | 3170 | 109 |
| 465 | 20230725 | 111900 | 1931042370 | 3175 | 3175 | 3175 | 3170 | 1004 |
| 466 | 20230725 | 111800 | 1927855175 | 3170 | 3170 | 3170 | 3170 | 2388 |
| 467 | 20230725 | 111700 | 1920285215 | 3170 | 3170 | 3175 | 3170 | 3112 |
| 468 | 20230725 | 111600 | 1910415175 | 3170 | 3170 | 3175 | 3170 | 1104 |
| 469 | 20230725 | 111500 | 1906915490 | 3175 | 3175 | 3175 | 3175 | 1 |
| 470 | 20230725 | 111400 | 1906912315 | 3175 | 3175 | 3175 | 3175 | 2 |
| 471 | 20230725 | 111300 | 1906905965 | 3175 | 3170 | 3175 | 3170 | 2655 |
| 472 | 20230725 | 111200 | 1898489605 | 3175 | 3175 | 3175 | 3175 | 23 |
| 473 | 20230725 | 111100 | 1898416580 | 3175 | 3175 | 3175 | 3175 | 51 |
| 474 | 20230725 | 111000 | 1898254655 | 3170 | 3170 | 3170 | 3170 | 477 |
| 475 | 20230725 | 110900 | 1896742565 | 3170 | 3170 | 3170 | 3170 | 833 |
| 476 | 20230725 | 110800 | 1894101955 | 3170 | 3170 | 3175 | 3170 | 51 |
| 477 | 20230725 | 110700 | 1893940280 | 3170 | 3170 | 3170 | 3170 | 1881 |
| 478 | 20230725 | 110600 | 1887977510 | 3170 | 3170 | 3170 | 3170 | 1032 |
| 479 | 20230725 | 110500 | 1884706070 | 3170 | 3165 | 3170 | 3165 | 1619 |
| 480 | 20230725 | 110400 | 1879573855 | 3170 | 3165 | 3170 | 3165 | 120 |
| 481 | 20230725 | 110300 | 1879194005 | 3170 | 3170 | 3170 | 3165 | 4343 |
| 482 | 20230725 | 110200 | 1865448345 | 3165 | 3170 | 3170 | 3165 | 5234 |
| 483 | 20230725 | 110100 | 1848856575 | 3175 | 3170 | 3175 | 3170 | 8 |
| 484 | 20230725 | 110000 | 1848831190 | 3175 | 3175 | 3175 | 3175 | 3 |
| 485 | 20230725 | 105900 | 1848821665 | 3175 | 3175 | 3175 | 3175 | 1 |
| 486 | 20230725 | 105800 | 1848818490 | 3170 | 3175 | 3175 | 3170 | 2215 |
| 487 | 20230725 | 105700 | 1841796435 | 3175 | 3170 | 3175 | 3170 | 529 |
| 488 | 20230725 | 105600 | 1840119500 | 3175 | 3175 | 3175 | 3175 | 26 |
| 489 | 20230725 | 105500 | 1840036950 | 3175 | 3175 | 3175 | 3175 | 35 |
| 490 | 20230725 | 105400 | 1839925825 | 3175 | 3170 | 3175 | 3170 | 2107 |
| 491 | 20230725 | 105300 | 1833246630 | 3170 | 3170 | 3170 | 3165 | 403 |
| 492 | 20230725 | 105200 | 1831970970 | 3165 | 3175 | 3175 | 3165 | 5890 |
| 493 | 20230725 | 105100 | 1813317070 | 3175 | 3170 | 3175 | 3170 | 5183 |
| 494 | 20230725 | 105000 | 1796886940 | 3170 | 3175 | 3180 | 3170 | 5106 |
| 495 | 20230725 | 104900 | 1780664330 | 3165 | 3175 | 3175 | 3165 | 19141 |
| 496 | 20230725 | 104800 | 1720028515 | 3175 | 3170 | 3175 | 3170 | 27 |
| 497 | 20230725 | 104700 | 1719942915 | 3170 | 3170 | 3175 | 3170 | 437 |
| 498 | 20230725 | 104600 | 1718557620 | 3170 | 3175 | 3175 | 3170 | 1115 |
| 499 | 20230725 | 104500 | 1715018695 | 3175 | 3175 | 3175 | 3175 | 1300 |
| 500 | 20230725 | 104400 | 1710891195 | 3175 | 3175 | 3175 | 3175 | 3226 |
| 501 | 20230725 | 104300 | 1700648645 | 3175 | 3170 | 3175 | 3170 | 203 |
| 502 | 20230725 | 104200 | 1700004635 | 3175 | 3180 | 3180 | 3175 | 2117 |
| 503 | 20230725 | 104100 | 1693282840 | 3180 | 3175 | 3180 | 3175 | 2603 |
| 504 | 20230725 | 104000 | 1685011605 | 3180 | 3180 | 3180 | 3175 | 1025 |
| 505 | 20230725 | 103900 | 1681757105 | 3180 | 3180 | 3180 | 3180 | 75 |
| 506 | 20230725 | 103800 | 1681518605 | 3180 | 3175 | 3180 | 3170 | 4211 |
| 507 | 20230725 | 103700 | 1668147930 | 3175 | 3175 | 3175 | 3175 | 1206 |
| 508 | 20230725 | 103600 | 1664318880 | 3180 | 3175 | 3180 | 3170 | 2218 |
| 509 | 20230725 | 103500 | 1657274445 | 3175 | 3175 | 3175 | 3170 | 2109 |
| 510 | 20230725 | 103400 | 1650578375 | 3175 | 3170 | 3175 | 3170 | 3244 |
| 511 | 20230725 | 103300 | 1640280925 | 3170 | 3170 | 3170 | 3170 | 539 |
| 512 | 20230725 | 103200 | 1638572295 | 3175 | 3170 | 3175 | 3170 | 962 |
| 513 | 20230725 | 103100 | 1635522665 | 3170 | 3175 | 3175 | 3170 | 129 |
| 514 | 20230725 | 103000 | 1635113540 | 3170 | 3175 | 3175 | 3170 | 243 |
| 515 | 20230725 | 102900 | 1634343070 | 3170 | 3170 | 3175 | 3170 | 4738 |
| 516 | 20230725 | 102800 | 1619322410 | 3175 | 3180 | 3180 | 3175 | 2443 |
| 517 | 20230725 | 102700 | 1611564885 | 3180 | 3180 | 3185 | 3175 | 2550 |
| 518 | 20230725 | 102600 | 1603456065 | 3180 | 3175 | 3180 | 3175 | 1311 |
| 519 | 20230725 | 102500 | 1599293625 | 3175 | 3180 | 3180 | 3175 | 6331 |
| 520 | 20230725 | 102400 | 1579168015 | 3185 | 3180 | 3185 | 3180 | 205 |
| 521 | 20230725 | 102300 | 1578516095 | 3180 | 3180 | 3185 | 3180 | 2282 |
| 522 | 20230725 | 102200 | 1571254085 | 3185 | 3180 | 3185 | 3175 | 3919 |
| 523 | 20230725 | 102100 | 1558804640 | 3180 | 3185 | 3185 | 3180 | 13875 |
| 524 | 20230725 | 102000 | 1514681375 | 3180 | 3180 | 3180 | 3180 | 500 |
| 525 | 20230725 | 101900 | 1513091375 | 3185 | 3185 | 3190 | 3185 | 6063 |
| 526 | 20230725 | 101800 | 1493780710 | 3185 | 3190 | 3190 | 3185 | 1310 |
| 527 | 20230725 | 101700 | 1489603295 | 3190 | 3190 | 3195 | 3190 | 8136 |
| 528 | 20230725 | 101600 | 1463649450 | 3195 | 3200 | 3200 | 3195 | 3708 |
| 529 | 20230725 | 101500 | 1451799890 | 3200 | 3195 | 3200 | 3195 | 3944 |
| 530 | 20230725 | 101400 | 1439198240 | 3200 | 3195 | 3200 | 3195 | 895 |
| 531 | 20230725 | 101300 | 1436338705 | 3200 | 3200 | 3205 | 3195 | 2736 |
| 532 | 20230725 | 101200 | 1427583505 | 3210 | 3210 | 3210 | 3200 | 5061 |
| 533 | 20230725 | 101100 | 1411385650 | 3210 | 3210 | 3210 | 3205 | 1051 |
| 534 | 20230725 | 101000 | 1408016940 | 3210 | 3210 | 3210 | 3205 | 4300 |
| 535 | 20230725 | 100900 | 1394234605 | 3210 | 3210 | 3210 | 3210 | 190 |
| 536 | 20230725 | 100800 | 1393624705 | 3215 | 3205 | 3215 | 3200 | 3795 |
| 537 | 20230725 | 100700 | 1381461010 | 3215 | 3205 | 3215 | 3205 | 373 |
| 538 | 20230725 | 100600 | 1380265355 | 3205 | 3220 | 3220 | 3200 | 3414 |
| 539 | 20230725 | 100500 | 1369326970 | 3220 | 3225 | 3225 | 3200 | 17016 |
| 540 | 20230725 | 100400 | 1314525785 | 3225 | 3220 | 3230 | 3200 | 24887 |
| 541 | 20230725 | 100300 | 1234281235 | 3220 | 3210 | 3225 | 3205 | 28041 |
| 542 | 20230725 | 100200 | 1144160180 | 3215 | 3225 | 3230 | 3210 | 19614 |
| 543 | 20230725 | 100100 | 1080965585 | 3220 | 3220 | 3225 | 3205 | 8590 |
| 544 | 20230725 | 100000 | 1053320955 | 3205 | 3220 | 3220 | 3200 | 30942 |
| 545 | 20230725 | 095900 | 954034960 | 3215 | 3215 | 3220 | 3205 | 8420 |
| 546 | 20230725 | 095800 | 926975080 | 3205 | 3215 | 3220 | 3205 | 9223 |
| 547 | 20230725 | 095700 | 897334280 | 3220 | 3220 | 3220 | 3210 | 16429 |
| 548 | 20230725 | 095600 | 844526030 | 3220 | 3215 | 3220 | 3215 | 2287 |
| 549 | 20230725 | 095500 | 837162975 | 3220 | 3210 | 3220 | 3205 | 6285 |
| 550 | 20230725 | 095400 | 816975700 | 3210 | 3205 | 3210 | 3205 | 1761 |
| 551 | 20230725 | 095300 | 811331690 | 3205 | 3205 | 3205 | 3200 | 853 |
| 552 | 20230725 | 095200 | 808601075 | 3205 | 3205 | 3205 | 3205 | 60 |
| 553 | 20230725 | 095100 | 808408775 | 3205 | 3210 | 3210 | 3200 | 1349 |
| 554 | 20230725 | 095000 | 804089330 | 3210 | 3200 | 3210 | 3200 | 3382 |
| 555 | 20230725 | 094900 | 793249935 | 3205 | 3200 | 3205 | 3200 | 163 |
| 556 | 20230725 | 094800 | 792728020 | 3205 | 3200 | 3205 | 3200 | 6718 |
| 557 | 20230725 | 094700 | 771229095 | 3200 | 3200 | 3200 | 3200 | 1206 |
| 558 | 20230725 | 094600 | 767369895 | 3200 | 3200 | 3200 | 3200 | 268 |
| 559 | 20230725 | 094500 | 766512295 | 3200 | 3195 | 3200 | 3195 | 1506 |
| 560 | 20230725 | 094400 | 761695570 | 3195 | 3195 | 3195 | 3195 | 312 |
| 561 | 20230725 | 094300 | 760698730 | 3195 | 3200 | 3200 | 3185 | 5848 |
| 562 | 20230725 | 094200 | 742029545 | 3205 | 3205 | 3205 | 3200 | 206 |
| 563 | 20230725 | 094100 | 741370085 | 3205 | 3200 | 3205 | 3195 | 2308 |
| 564 | 20230725 | 094000 | 733992720 | 3200 | 3205 | 3205 | 3195 | 150 |
| 565 | 20230725 | 093900 | 733512945 | 3205 | 3200 | 3205 | 3195 | 1359 |
| 566 | 20230725 | 093800 | 729165325 | 3205 | 3205 | 3210 | 3205 | 1407 |
| 567 | 20230725 | 093700 | 724655870 | 3210 | 3210 | 3215 | 3205 | 1005 |
| 568 | 20230725 | 093600 | 721432385 | 3220 | 3215 | 3220 | 3215 | 9463 |
| 569 | 20230725 | 093500 | 691008175 | 3215 | 3210 | 3215 | 3210 | 4617 |
| 570 | 20230725 | 093400 | 676185550 | 3210 | 3200 | 3210 | 3200 | 11601 |
| 571 | 20230725 | 093300 | 639054840 | 3200 | 3195 | 3200 | 3190 | 4992 |
| 572 | 20230725 | 093200 | 623103865 | 3195 | 3185 | 3195 | 3185 | 5813 |
| 573 | 20230725 | 093100 | 604562175 | 3190 | 3190 | 3190 | 3185 | 554 |
| 574 | 20230725 | 093000 | 602795920 | 3190 | 3185 | 3190 | 3185 | 982 |
| 575 | 20230725 | 092900 | 599667340 | 3190 | 3180 | 3190 | 3180 | 4079 |
| 576 | 20230725 | 092800 | 586690640 | 3180 | 3180 | 3180 | 3170 | 987 |
| 577 | 20230725 | 092700 | 583559480 | 3180 | 3180 | 3185 | 3170 | 9643 |
| 578 | 20230725 | 092600 | 552953610 | 3180 | 3175 | 3180 | 3170 | 1016 |
| 579 | 20230725 | 092500 | 549729605 | 3180 | 3175 | 3180 | 3175 | 2785 |
| 580 | 20230725 | 092400 | 540884305 | 3180 | 3170 | 3180 | 3165 | 12936 |
| 581 | 20230725 | 092300 | 499812140 | 3170 | 3170 | 3170 | 3165 | 438 |
| 582 | 20230725 | 092200 | 498423730 | 3170 | 3170 | 3170 | 3165 | 5452 |
| 583 | 20230725 | 092100 | 481167685 | 3170 | 3165 | 3170 | 3160 | 10628 |
| 584 | 20230725 | 092000 | 447540565 | 3170 | 3180 | 3180 | 3170 | 1368 |
| 585 | 20230725 | 091900 | 443203880 | 3185 | 3185 | 3185 | 3165 | 3614 |
| 586 | 20230725 | 091800 | 431737065 | 3185 | 3190 | 3190 | 3175 | 9179 |
| 587 | 20230725 | 091700 | 402540075 | 3190 | 3185 | 3190 | 3185 | 1869 |
| 588 | 20230725 | 091600 | 396587255 | 3190 | 3190 | 3190 | 3180 | 5433 |
| 589 | 20230725 | 091500 | 379267050 | 3195 | 3190 | 3195 | 3190 | 532 |
| 590 | 20230725 | 091400 | 377569925 | 3195 | 3185 | 3195 | 3180 | 19128 |
| 591 | 20230725 | 091300 | 316619480 | 3180 | 3170 | 3185 | 3165 | 18338 |
| 592 | 20230725 | 091200 | 258460835 | 3170 | 3175 | 3175 | 3170 | 1773 |
| 593 | 20230725 | 091100 | 252839630 | 3175 | 3175 | 3185 | 3170 | 7085 |
| 594 | 20230725 | 091000 | 230344175 | 3185 | 3185 | 3190 | 3175 | 5616 |
| 595 | 20230725 | 090900 | 212478365 | 3190 | 3190 | 3190 | 3185 | 4607 |
| 596 | 20230725 | 090800 | 197803290 | 3190 | 3185 | 3190 | 3185 | 2654 |
| 597 | 20230725 | 090700 | 189347525 | 3190 | 3185 | 3190 | 3185 | 657 |
| 598 | 20230725 | 090600 | 187252180 | 3190 | 3190 | 3190 | 3185 | 2165 |
| 599 | 20230725 | 090500 | 180348295 | 3190 | 3195 | 3200 | 3185 | 10279 |
| 600 | 20230725 | 090400 | 147553035 | 3200 | 3215 | 3215 | 3190 | 1923 |
| 601 | 20230725 | 090300 | 141409640 | 3190 | 3220 | 3220 | 3190 | 11585 |
| 602 | 20230725 | 090200 | 104266660 | 3220 | 3225 | 3225 | 3210 | 4904 |
| 603 | 20230725 | 090100 | 88508605 | 3230 | 3230 | 3235 | 3210 | 4627 |
| 604 | 20230725 | 090000 | 73565520 | 3230 | 3210 | 3230 | 3205 | 22870 |