31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 3 | 20230829 | 190300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230829 | 190200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230829 | 190100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230829 | 190000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230829 | 185900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230829 | 185800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230829 | 185700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230829 | 185600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230829 | 185500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230829 | 185400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230829 | 185300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230829 | 185200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230829 | 185100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230829 | 185000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230829 | 184900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230829 | 184800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230829 | 184700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230829 | 184600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230829 | 184500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230829 | 184400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230829 | 184300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230829 | 184200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230829 | 184100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230829 | 184000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230829 | 183900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230829 | 183800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230829 | 183700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230829 | 183600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230829 | 183500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230829 | 183400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 33 | 20230829 | 183300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230829 | 183200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230829 | 183100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230829 | 183000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230829 | 182900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230829 | 182800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230829 | 182700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230829 | 182600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230829 | 182500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230829 | 182400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230829 | 182300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230829 | 182200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230829 | 182100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230829 | 182000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230829 | 181900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230829 | 181800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230829 | 181700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230829 | 181600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230829 | 181500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230829 | 181400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230829 | 181300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230829 | 181200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230829 | 181100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230829 | 181000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230829 | 180900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230829 | 180800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230829 | 180700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230829 | 180600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230829 | 180500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230829 | 180400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 63 | 20230829 | 180300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230829 | 180200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230829 | 180100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230829 | 180000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230829 | 175900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230829 | 175800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230829 | 175700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230829 | 175600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230829 | 175500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230829 | 175400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230829 | 175300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230829 | 175200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230829 | 175100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230829 | 175000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230829 | 174900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230829 | 174800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230829 | 174700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230829 | 174600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230829 | 174500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230829 | 174400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230829 | 174300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230829 | 174200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230829 | 174100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230829 | 174000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230829 | 173900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230829 | 173800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230829 | 173700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230829 | 173600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230829 | 173500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230829 | 173400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 93 | 20230829 | 173300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230829 | 173200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230829 | 173100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230829 | 173000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230829 | 172900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230829 | 172800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230829 | 172700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230829 | 172600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230829 | 172500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230829 | 172400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230829 | 172300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230829 | 172200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230829 | 172100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230829 | 172000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230829 | 171900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230829 | 171800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230829 | 171700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230829 | 171600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230829 | 171500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230829 | 171400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230829 | 171300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230829 | 171200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230829 | 171100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230829 | 171000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230829 | 170900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230829 | 170800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230829 | 170700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230829 | 170600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230829 | 170500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230829 | 170400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 123 | 20230829 | 170300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230829 | 170200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230829 | 170100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230829 | 170000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230829 | 165900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230829 | 165800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230829 | 165700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230829 | 165600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230829 | 165500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230829 | 165400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230829 | 165300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230829 | 165200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230829 | 165100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230829 | 165000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230829 | 164900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230829 | 164800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230829 | 164700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230829 | 164600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230829 | 164500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230829 | 164400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230829 | 164300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230829 | 164200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230829 | 164100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230829 | 164000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230829 | 163900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230829 | 163800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230829 | 163700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230829 | 163600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230829 | 163500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230829 | 163400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 153 | 20230829 | 163300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230829 | 163200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230829 | 163100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230829 | 163000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230829 | 162900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230829 | 162800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230829 | 162700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230829 | 162600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230829 | 162500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230829 | 162400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230829 | 162300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230829 | 162200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230829 | 162100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230829 | 162000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230829 | 161900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230829 | 161800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230829 | 161700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230829 | 161600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230829 | 161500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230829 | 161400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230829 | 161300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230829 | 161200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230829 | 161100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230829 | 161000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230829 | 160900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230829 | 160800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230829 | 160700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230829 | 160600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230829 | 160500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230829 | 160400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 183 | 20230829 | 160300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230829 | 160200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230829 | 160100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230829 | 160000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230829 | 155900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230829 | 155800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230829 | 155700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230829 | 155600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230829 | 155500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230829 | 155400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230829 | 155300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230829 | 155200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230829 | 155100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230829 | 155000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230829 | 154900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230829 | 154800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230829 | 154700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230829 | 154600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230829 | 154500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230829 | 154400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230829 | 154300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230829 | 154200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230829 | 154100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230829 | 154000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230829 | 153900 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230829 | 153800 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230829 | 153700 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230829 | 153600 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230829 | 153500 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230829 | 153400 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 213 | 20230829 | 153300 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230829 | 153200 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230829 | 153100 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230829 | 153000 | 35921695030 | 4670 | 4670 | 4670 | 4670 | 101938 |
| 217 | 20230829 | 152900 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230829 | 152800 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230829 | 152700 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230829 | 152600 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230829 | 152500 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230829 | 152400 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230829 | 152300 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230829 | 152200 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230829 | 152100 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230829 | 152000 | 35445644570 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230829 | 151900 | 35445644570 | 4650 | 4650 | 4655 | 4640 | 25492 |
| 228 | 20230829 | 151800 | 35327201505 | 4650 | 4650 | 4655 | 4645 | 13609 |
| 229 | 20230829 | 151700 | 35263920275 | 4655 | 4655 | 4660 | 4645 | 14038 |
| 230 | 20230829 | 151600 | 35198606345 | 4660 | 4655 | 4660 | 4655 | 7233 |
| 231 | 20230829 | 151500 | 35164905390 | 4655 | 4650 | 4660 | 4650 | 7712 |
| 232 | 20230829 | 151400 | 35129012880 | 4655 | 4650 | 4655 | 4650 | 3741 |
| 233 | 20230829 | 151300 | 35111616070 | 4655 | 4655 | 4660 | 4650 | 5181 |
| 234 | 20230829 | 151200 | 35087510025 | 4655 | 4650 | 4660 | 4650 | 12977 |
| 235 | 20230829 | 151100 | 35027151080 | 4650 | 4665 | 4670 | 4650 | 39368 |
| 236 | 20230829 | 151000 | 34843589340 | 4670 | 4665 | 4670 | 4665 | 7018 |
| 237 | 20230829 | 150900 | 34810835620 | 4670 | 4660 | 4670 | 4660 | 20277 |
| 238 | 20230829 | 150800 | 34716172665 | 4665 | 4660 | 4665 | 4655 | 9125 |
| 239 | 20230829 | 150700 | 34673655780 | 4660 | 4660 | 4660 | 4655 | 6282 |
| 240 | 20230829 | 150600 | 34644388270 | 4660 | 4645 | 4660 | 4645 | 13694 |
| 241 | 20230829 | 150500 | 34580716220 | 4645 | 4645 | 4650 | 4645 | 1223 |
| 242 | 20230829 | 150400 | 34575035360 | 4645 | 4645 | 4650 | 4640 | 4114 |
| 243 | 20230829 | 150300 | 34555926095 | 4645 | 4645 | 4650 | 4640 | 2529 |
| 244 | 20230829 | 150200 | 34544178590 | 4645 | 4645 | 4645 | 4640 | 10512 |
| 245 | 20230829 | 150100 | 34495374625 | 4645 | 4645 | 4650 | 4645 | 999 |
| 246 | 20230829 | 150000 | 34490734180 | 4645 | 4650 | 4650 | 4645 | 2873 |
| 247 | 20230829 | 145900 | 34477388045 | 4645 | 4645 | 4655 | 4645 | 19315 |
| 248 | 20230829 | 145800 | 34387641045 | 4645 | 4650 | 4650 | 4645 | 4913 |
| 249 | 20230829 | 145700 | 34364803980 | 4650 | 4650 | 4655 | 4650 | 2309 |
| 250 | 20230829 | 145600 | 34354063845 | 4650 | 4655 | 4655 | 4650 | 7134 |
| 251 | 20230829 | 145500 | 34320886490 | 4650 | 4645 | 4655 | 4645 | 1037 |
| 252 | 20230829 | 145400 | 34316064595 | 4645 | 4650 | 4655 | 4645 | 6405 |
| 253 | 20230829 | 145300 | 34286285325 | 4650 | 4655 | 4655 | 4645 | 19009 |
| 254 | 20230829 | 145200 | 34197891675 | 4650 | 4660 | 4660 | 4650 | 8448 |
| 255 | 20230829 | 145100 | 34158562840 | 4660 | 4655 | 4660 | 4655 | 4640 |
| 256 | 20230829 | 145000 | 34136959245 | 4655 | 4655 | 4660 | 4655 | 2357 |
| 257 | 20230829 | 144900 | 34125985345 | 4660 | 4660 | 4660 | 4650 | 9701 |
| 258 | 20230829 | 144800 | 34080830035 | 4660 | 4665 | 4665 | 4660 | 2265 |
| 259 | 20230829 | 144700 | 34070274740 | 4660 | 4665 | 4670 | 4660 | 6212 |
| 260 | 20230829 | 144600 | 34041312605 | 4665 | 4670 | 4675 | 4665 | 3364 |
| 261 | 20230829 | 144500 | 34025595195 | 4670 | 4670 | 4670 | 4670 | 4985 |
| 262 | 20230829 | 144400 | 34002315245 | 4670 | 4675 | 4675 | 4670 | 1376 |
| 263 | 20230829 | 144300 | 33995884950 | 4675 | 4675 | 4675 | 4670 | 6508 |
| 264 | 20230829 | 144200 | 33965460650 | 4665 | 4665 | 4680 | 4665 | 24114 |
| 265 | 20230829 | 144100 | 33852841845 | 4665 | 4670 | 4670 | 4660 | 4981 |
| 266 | 20230829 | 144000 | 33829605395 | 4670 | 4670 | 4675 | 4670 | 5814 |
| 267 | 20230829 | 143900 | 33802448990 | 4670 | 4680 | 4680 | 4670 | 3949 |
| 268 | 20230829 | 143800 | 33783983705 | 4680 | 4680 | 4680 | 4675 | 13929 |
| 269 | 20230829 | 143700 | 33718813090 | 4680 | 4675 | 4680 | 4670 | 19133 |
| 270 | 20230829 | 143600 | 33629363445 | 4675 | 4670 | 4675 | 4670 | 6468 |
| 271 | 20230829 | 143500 | 33599157585 | 4665 | 4665 | 4670 | 4660 | 5686 |
| 272 | 20230829 | 143400 | 33572634395 | 4660 | 4660 | 4665 | 4660 | 2727 |
| 273 | 20230829 | 143300 | 33559926560 | 4665 | 4665 | 4670 | 4660 | 5499 |
| 274 | 20230829 | 143200 | 33534273295 | 4665 | 4665 | 4665 | 4665 | 3135 |
| 275 | 20230829 | 143100 | 33519648520 | 4665 | 4675 | 4675 | 4665 | 12796 |
| 276 | 20230829 | 143000 | 33459883430 | 4675 | 4675 | 4680 | 4675 | 2690 |
| 277 | 20230829 | 142900 | 33447307555 | 4670 | 4675 | 4680 | 4670 | 9331 |
| 278 | 20230829 | 142800 | 33403683285 | 4680 | 4670 | 4685 | 4665 | 23950 |
| 279 | 20230829 | 142700 | 33291677125 | 4665 | 4665 | 4670 | 4665 | 1722 |
| 280 | 20230829 | 142600 | 33283637960 | 4670 | 4670 | 4670 | 4660 | 4066 |
| 281 | 20230829 | 142500 | 33264673585 | 4670 | 4670 | 4670 | 4665 | 5866 |
| 282 | 20230829 | 142400 | 33237279490 | 4670 | 4670 | 4670 | 4665 | 5458 |
| 283 | 20230829 | 142300 | 33211801455 | 4665 | 4670 | 4670 | 4665 | 1522 |
| 284 | 20230829 | 142200 | 33204697800 | 4660 | 4665 | 4665 | 4660 | 4703 |
| 285 | 20230829 | 142100 | 33182765350 | 4670 | 4660 | 4670 | 4660 | 4670 |
| 286 | 20230829 | 142000 | 33160986640 | 4660 | 4660 | 4665 | 4660 | 1592 |
| 287 | 20230829 | 141900 | 33153565500 | 4665 | 4665 | 4670 | 4660 | 6200 |
| 288 | 20230829 | 141800 | 33124642925 | 4665 | 4670 | 4670 | 4665 | 4693 |
| 289 | 20230829 | 141700 | 33102733410 | 4670 | 4670 | 4675 | 4670 | 4660 |
| 290 | 20230829 | 141600 | 33080970590 | 4665 | 4665 | 4680 | 4665 | 22194 |
| 291 | 20230829 | 141500 | 32977300645 | 4665 | 4660 | 4665 | 4655 | 11965 |
| 292 | 20230829 | 141400 | 32921542610 | 4660 | 4655 | 4660 | 4650 | 2170 |
| 293 | 20230829 | 141300 | 32911434100 | 4655 | 4655 | 4655 | 4650 | 2794 |
| 294 | 20230829 | 141200 | 32898436030 | 4660 | 4655 | 4660 | 4650 | 8782 |
| 295 | 20230829 | 141100 | 32857556365 | 4655 | 4655 | 4655 | 4650 | 926 |
| 296 | 20230829 | 141000 | 32853247290 | 4655 | 4650 | 4655 | 4650 | 5052 |
| 297 | 20230829 | 140900 | 32829732255 | 4655 | 4645 | 4655 | 4645 | 4047 |
| 298 | 20230829 | 140800 | 32810912115 | 4645 | 4650 | 4650 | 4640 | 3241 |
| 299 | 20230829 | 140700 | 32795854920 | 4650 | 4650 | 4655 | 4650 | 4003 |
| 300 | 20230829 | 140600 | 32777240965 | 4645 | 4650 | 4650 | 4645 | 1885 |
| 301 | 20230829 | 140500 | 32768479705 | 4650 | 4650 | 4655 | 4650 | 3468 |
| 302 | 20230829 | 140400 | 32752353500 | 4645 | 4650 | 4655 | 4645 | 8801 |
| 303 | 20230829 | 140300 | 32711460170 | 4650 | 4645 | 4650 | 4645 | 5193 |
| 304 | 20230829 | 140200 | 32687326260 | 4650 | 4650 | 4650 | 4645 | 1643 |
| 305 | 20230829 | 140100 | 32679689070 | 4650 | 4650 | 4655 | 4650 | 572 |
| 306 | 20230829 | 140000 | 32677029160 | 4660 | 4660 | 4660 | 4645 | 2454 |
| 307 | 20230829 | 135900 | 32665604360 | 4660 | 4640 | 4660 | 4640 | 20864 |
| 308 | 20230829 | 135800 | 32568516185 | 4640 | 4640 | 4645 | 4640 | 1095 |
| 309 | 20230829 | 135700 | 32563435375 | 4645 | 4645 | 4645 | 4640 | 238 |
| 310 | 20230829 | 135600 | 32562330365 | 4640 | 4640 | 4645 | 4635 | 7151 |
| 311 | 20230829 | 135500 | 32529149570 | 4640 | 4640 | 4645 | 4640 | 3091 |
| 312 | 20230829 | 135400 | 32514807315 | 4640 | 4645 | 4650 | 4640 | 1728 |
| 313 | 20230829 | 135300 | 32506780095 | 4645 | 4650 | 4650 | 4645 | 1056 |
| 314 | 20230829 | 135200 | 32501874570 | 4650 | 4645 | 4650 | 4645 | 1724 |
| 315 | 20230829 | 135100 | 32493866565 | 4645 | 4650 | 4650 | 4645 | 1199 |
| 316 | 20230829 | 135000 | 32488296905 | 4650 | 4645 | 4650 | 4645 | 6498 |
| 317 | 20230829 | 134900 | 32458082930 | 4640 | 4640 | 4640 | 4635 | 10873 |
| 318 | 20230829 | 134800 | 32407640830 | 4635 | 4640 | 4640 | 4635 | 5180 |
| 319 | 20230829 | 134700 | 32383627375 | 4640 | 4635 | 4640 | 4635 | 3266 |
| 320 | 20230829 | 134600 | 32368488895 | 4630 | 4635 | 4640 | 4630 | 3531 |
| 321 | 20230829 | 134500 | 32352123585 | 4635 | 4635 | 4640 | 4630 | 7616 |
| 322 | 20230829 | 134400 | 32316838510 | 4635 | 4625 | 4635 | 4625 | 1609 |
| 323 | 20230829 | 134300 | 32309388340 | 4625 | 4625 | 4635 | 4625 | 11566 |
| 324 | 20230829 | 134200 | 32255865450 | 4630 | 4625 | 4630 | 4625 | 8503 |
| 325 | 20230829 | 134100 | 32216539025 | 4620 | 4625 | 4625 | 4620 | 1672 |
| 326 | 20230829 | 134000 | 32208811635 | 4620 | 4625 | 4635 | 4620 | 5545 |
| 327 | 20230829 | 133900 | 32183160900 | 4630 | 4625 | 4630 | 4620 | 13112 |
| 328 | 20230829 | 133800 | 32122536530 | 4625 | 4625 | 4630 | 4620 | 6308 |
| 329 | 20230829 | 133700 | 32093362685 | 4630 | 4635 | 4635 | 4625 | 13725 |
| 330 | 20230829 | 133600 | 32029816765 | 4635 | 4640 | 4640 | 4635 | 2451 |
| 331 | 20230829 | 133500 | 32018453625 | 4640 | 4635 | 4645 | 4635 | 3449 |
| 332 | 20230829 | 133400 | 32002435480 | 4635 | 4640 | 4640 | 4635 | 2796 |
| 333 | 20230829 | 133300 | 31989473900 | 4635 | 4635 | 4645 | 4635 | 5686 |
| 334 | 20230829 | 133200 | 31963091900 | 4635 | 4635 | 4635 | 4635 | 1852 |
| 335 | 20230829 | 133100 | 31954507880 | 4640 | 4645 | 4645 | 4640 | 733 |
| 336 | 20230829 | 133000 | 31951104375 | 4650 | 4640 | 4650 | 4620 | 19130 |
| 337 | 20230829 | 132900 | 31862447710 | 4640 | 4645 | 4645 | 4640 | 5684 |
| 338 | 20230829 | 132800 | 31836052270 | 4645 | 4640 | 4645 | 4630 | 5507 |
| 339 | 20230829 | 132700 | 31810508580 | 4635 | 4640 | 4650 | 4635 | 1790 |
| 340 | 20230829 | 132600 | 31802195985 | 4640 | 4635 | 4640 | 4630 | 7805 |
| 341 | 20230829 | 132500 | 31766047350 | 4635 | 4630 | 4635 | 4625 | 1709 |
| 342 | 20230829 | 132400 | 31758135985 | 4630 | 4630 | 4640 | 4620 | 8679 |
| 343 | 20230829 | 132300 | 31717979820 | 4630 | 4630 | 4645 | 4625 | 30975 |
| 344 | 20230829 | 132200 | 31574608180 | 4630 | 4635 | 4635 | 4625 | 8204 |
| 345 | 20230829 | 132100 | 31536630600 | 4640 | 4635 | 4640 | 4630 | 5386 |
| 346 | 20230829 | 132000 | 31511651155 | 4640 | 4640 | 4640 | 4635 | 2821 |
| 347 | 20230829 | 131900 | 31498568765 | 4640 | 4640 | 4645 | 4635 | 2110 |
| 348 | 20230829 | 131800 | 31488774540 | 4630 | 4640 | 4645 | 4630 | 8370 |
| 349 | 20230829 | 131700 | 31449964105 | 4645 | 4635 | 4645 | 4635 | 4614 |
| 350 | 20230829 | 131600 | 31428555735 | 4635 | 4620 | 4640 | 4620 | 6458 |
| 351 | 20230829 | 131500 | 31398632420 | 4630 | 4645 | 4645 | 4615 | 55124 |
| 352 | 20230829 | 131400 | 31143555245 | 4645 | 4645 | 4650 | 4620 | 89354 |
| 353 | 20230829 | 131300 | 30729432235 | 4645 | 4655 | 4655 | 4645 | 13711 |
| 354 | 20230829 | 131200 | 30665682470 | 4655 | 4655 | 4660 | 4655 | 6850 |
| 355 | 20230829 | 131100 | 30633794760 | 4655 | 4660 | 4660 | 4655 | 2573 |
| 356 | 20230829 | 131000 | 30621813090 | 4660 | 4660 | 4660 | 4655 | 1776 |
| 357 | 20230829 | 130900 | 30613537835 | 4660 | 4670 | 4670 | 4660 | 454 |
| 358 | 20230829 | 130800 | 30611420420 | 4665 | 4665 | 4665 | 4665 | 1432 |
| 359 | 20230829 | 130700 | 30604740140 | 4665 | 4670 | 4670 | 4660 | 4734 |
| 360 | 20230829 | 130600 | 30582666665 | 4670 | 4665 | 4670 | 4665 | 1038 |
| 361 | 20230829 | 130500 | 30577824315 | 4665 | 4670 | 4670 | 4665 | 2001 |
| 362 | 20230829 | 130400 | 30568489585 | 4670 | 4670 | 4670 | 4665 | 2898 |
| 363 | 20230829 | 130300 | 30554955930 | 4670 | 4665 | 4670 | 4660 | 4449 |
| 364 | 20230829 | 130200 | 30534195035 | 4665 | 4665 | 4665 | 4660 | 432 |
| 365 | 20230829 | 130100 | 30532180565 | 4665 | 4665 | 4665 | 4660 | 1337 |
| 366 | 20230829 | 130000 | 30525948020 | 4660 | 4665 | 4670 | 4660 | 4582 |
| 367 | 20230829 | 125900 | 30504581325 | 4660 | 4660 | 4665 | 4655 | 6078 |
| 368 | 20230829 | 125800 | 30476253260 | 4665 | 4665 | 4665 | 4660 | 3446 |
| 369 | 20230829 | 125700 | 30460191820 | 4660 | 4660 | 4665 | 4655 | 3141 |
| 370 | 20230829 | 125600 | 30445560195 | 4660 | 4660 | 4665 | 4660 | 4792 |
| 371 | 20230829 | 125500 | 30423228460 | 4660 | 4655 | 4660 | 4655 | 5452 |
| 372 | 20230829 | 125400 | 30397823425 | 4655 | 4660 | 4660 | 4655 | 2185 |
| 373 | 20230829 | 125300 | 30387651855 | 4660 | 4660 | 4660 | 4655 | 1412 |
| 374 | 20230829 | 125200 | 30381077415 | 4660 | 4660 | 4660 | 4660 | 401 |
| 375 | 20230829 | 125100 | 30379208755 | 4660 | 4665 | 4665 | 4655 | 5015 |
| 376 | 20230829 | 125000 | 30355857030 | 4660 | 4660 | 4660 | 4655 | 3817 |
| 377 | 20230829 | 124900 | 30338069820 | 4655 | 4660 | 4660 | 4655 | 4975 |
| 378 | 20230829 | 124800 | 30314910665 | 4660 | 4660 | 4660 | 4660 | 895 |
| 379 | 20230829 | 124700 | 30310739965 | 4660 | 4655 | 4660 | 4650 | 792 |
| 380 | 20230829 | 124600 | 30307054770 | 4660 | 4650 | 4660 | 4645 | 6436 |
| 381 | 20230829 | 124500 | 30277102955 | 4650 | 4655 | 4655 | 4650 | 2447 |
| 382 | 20230829 | 124400 | 30265724310 | 4650 | 4645 | 4650 | 4645 | 1362 |
| 383 | 20230829 | 124300 | 30259393690 | 4645 | 4645 | 4650 | 4645 | 3578 |
| 384 | 20230829 | 124200 | 30242768080 | 4645 | 4650 | 4660 | 4645 | 4322 |
| 385 | 20230829 | 124100 | 30222666025 | 4650 | 4655 | 4655 | 4645 | 1911 |
| 386 | 20230829 | 124000 | 30213779860 | 4660 | 4665 | 4665 | 4640 | 51078 |
| 387 | 20230829 | 123900 | 29976136610 | 4665 | 4670 | 4670 | 4660 | 2972 |
| 388 | 20230829 | 123800 | 29962272130 | 4660 | 4665 | 4670 | 4660 | 2534 |
| 389 | 20230829 | 123700 | 29950452385 | 4665 | 4670 | 4670 | 4660 | 1328 |
| 390 | 20230829 | 123600 | 29944256930 | 4665 | 4665 | 4670 | 4665 | 4780 |
| 391 | 20230829 | 123500 | 29921957745 | 4665 | 4670 | 4675 | 4665 | 4269 |
| 392 | 20230829 | 123400 | 29902035195 | 4670 | 4670 | 4670 | 4660 | 3532 |
| 393 | 20230829 | 123300 | 29885549385 | 4670 | 4670 | 4670 | 4660 | 4558 |
| 394 | 20230829 | 123200 | 29864282830 | 4670 | 4675 | 4675 | 4665 | 7809 |
| 395 | 20230829 | 123100 | 29827837140 | 4675 | 4670 | 4675 | 4665 | 556 |
| 396 | 20230829 | 123000 | 29825240475 | 4670 | 4675 | 4675 | 4670 | 5678 |
| 397 | 20230829 | 122900 | 29798717225 | 4680 | 4680 | 4680 | 4675 | 364 |
| 398 | 20230829 | 122800 | 29797013720 | 4680 | 4680 | 4680 | 4670 | 4157 |
| 399 | 20230829 | 122700 | 29777581895 | 4675 | 4675 | 4680 | 4670 | 5500 |
| 400 | 20230829 | 122600 | 29751854335 | 4670 | 4670 | 4675 | 4665 | 4069 |
| 401 | 20230829 | 122500 | 29732852965 | 4670 | 4665 | 4670 | 4665 | 2152 |
| 402 | 20230829 | 122400 | 29722807960 | 4665 | 4665 | 4665 | 4665 | 2804 |
| 403 | 20230829 | 122300 | 29709727300 | 4665 | 4660 | 4665 | 4660 | 6564 |
| 404 | 20230829 | 122200 | 29679125030 | 4660 | 4665 | 4670 | 4660 | 12674 |
| 405 | 20230829 | 122100 | 29620046915 | 4665 | 4670 | 4670 | 4665 | 5814 |
| 406 | 20230829 | 122000 | 29592919245 | 4670 | 4670 | 4670 | 4670 | 2664 |
| 407 | 20230829 | 121900 | 29580478365 | 4670 | 4665 | 4670 | 4665 | 1825 |
| 408 | 20230829 | 121800 | 29571961205 | 4670 | 4670 | 4680 | 4665 | 2225 |
| 409 | 20230829 | 121700 | 29561570005 | 4680 | 4680 | 4680 | 4670 | 513 |
| 410 | 20230829 | 121600 | 29559173010 | 4675 | 4670 | 4675 | 4665 | 3824 |
| 411 | 20230829 | 121500 | 29541314285 | 4665 | 4665 | 4675 | 4665 | 1716 |
| 412 | 20230829 | 121400 | 29533305450 | 4680 | 4665 | 4680 | 4665 | 911 |
| 413 | 20230829 | 121300 | 29529052510 | 4665 | 4670 | 4670 | 4665 | 17685 |
| 414 | 20230829 | 121200 | 29446547085 | 4670 | 4675 | 4675 | 4665 | 13069 |
| 415 | 20230829 | 121100 | 29385513155 | 4670 | 4680 | 4680 | 4670 | 5275 |
| 416 | 20230829 | 121000 | 29360856505 | 4680 | 4680 | 4685 | 4680 | 1432 |
| 417 | 20230829 | 120900 | 29354154740 | 4675 | 4675 | 4680 | 4675 | 9961 |
| 418 | 20230829 | 120800 | 29307586485 | 4675 | 4675 | 4675 | 4670 | 2474 |
| 419 | 20230829 | 120700 | 29296024300 | 4670 | 4680 | 4680 | 4670 | 599 |
| 420 | 20230829 | 120600 | 29293226950 | 4680 | 4675 | 4680 | 4675 | 2429 |
| 421 | 20230829 | 120500 | 29281862450 | 4670 | 4675 | 4675 | 4670 | 3560 |
| 422 | 20230829 | 120400 | 29265229580 | 4675 | 4670 | 4675 | 4670 | 1396 |
| 423 | 20230829 | 120300 | 29258706870 | 4670 | 4670 | 4675 | 4665 | 1780 |
| 424 | 20230829 | 120200 | 29250394835 | 4670 | 4670 | 4680 | 4670 | 7881 |
| 425 | 20230829 | 120100 | 29213583555 | 4670 | 4670 | 4680 | 4670 | 5313 |
| 426 | 20230829 | 120000 | 29188764805 | 4665 | 4680 | 4680 | 4665 | 9043 |
| 427 | 20230829 | 115900 | 29146536050 | 4680 | 4675 | 4680 | 4675 | 185 |
| 428 | 20230829 | 115800 | 29145671170 | 4675 | 4675 | 4680 | 4675 | 4139 |
| 429 | 20230829 | 115700 | 29126321080 | 4670 | 4675 | 4675 | 4665 | 6334 |
| 430 | 20230829 | 115600 | 29096739250 | 4675 | 4665 | 4680 | 4665 | 8687 |
| 431 | 20230829 | 115500 | 29056136715 | 4665 | 4680 | 4685 | 4665 | 29881 |
| 432 | 20230829 | 115400 | 28916548865 | 4680 | 4680 | 4685 | 4680 | 4845 |
| 433 | 20230829 | 115300 | 28893872690 | 4680 | 4685 | 4690 | 4680 | 2403 |
| 434 | 20230829 | 115200 | 28882626155 | 4680 | 4680 | 4690 | 4675 | 985 |
| 435 | 20230829 | 115100 | 28878014465 | 4690 | 4680 | 4690 | 4675 | 5714 |
| 436 | 20230829 | 115000 | 28851275080 | 4685 | 4690 | 4690 | 4680 | 2216 |
| 437 | 20230829 | 114900 | 28840893730 | 4680 | 4685 | 4690 | 4680 | 2937 |
| 438 | 20230829 | 114800 | 28827138605 | 4690 | 4680 | 4690 | 4680 | 2224 |
| 439 | 20230829 | 114700 | 28816718295 | 4680 | 4680 | 4685 | 4680 | 4565 |
| 440 | 20230829 | 114600 | 28795350940 | 4680 | 4685 | 4690 | 4680 | 3281 |
| 441 | 20230829 | 114500 | 28779985390 | 4685 | 4685 | 4685 | 4680 | 6055 |
| 442 | 20230829 | 114400 | 28751638140 | 4685 | 4690 | 4695 | 4685 | 5175 |
| 443 | 20230829 | 114300 | 28727369285 | 4690 | 4690 | 4695 | 4690 | 497 |
| 444 | 20230829 | 114200 | 28725038100 | 4690 | 4695 | 4695 | 4690 | 3697 |
| 445 | 20230829 | 114100 | 28707691795 | 4695 | 4695 | 4695 | 4685 | 2714 |
| 446 | 20230829 | 114000 | 28694961595 | 4685 | 4690 | 4695 | 4680 | 5897 |
| 447 | 20230829 | 113900 | 28667317435 | 4690 | 4695 | 4695 | 4690 | 1038 |
| 448 | 20230829 | 113800 | 28662444120 | 4690 | 4690 | 4695 | 4690 | 902 |
| 449 | 20230829 | 113700 | 28658213640 | 4690 | 4695 | 4695 | 4690 | 2653 |
| 450 | 20230829 | 113600 | 28645770915 | 4695 | 4685 | 4695 | 4685 | 4888 |
| 451 | 20230829 | 113500 | 28622867225 | 4690 | 4685 | 4690 | 4680 | 1906 |
| 452 | 20230829 | 113400 | 28613939685 | 4690 | 4690 | 4695 | 4690 | 7869 |
| 453 | 20230829 | 113300 | 28577033030 | 4695 | 4700 | 4700 | 4690 | 2010 |
| 454 | 20230829 | 113200 | 28567596100 | 4695 | 4695 | 4700 | 4695 | 2945 |
| 455 | 20230829 | 113100 | 28553762935 | 4695 | 4695 | 4700 | 4695 | 3448 |
| 456 | 20230829 | 113000 | 28537565215 | 4695 | 4690 | 4700 | 4685 | 6182 |
| 457 | 20230829 | 112900 | 28508547045 | 4690 | 4690 | 4695 | 4680 | 7652 |
| 458 | 20230829 | 112800 | 28472710050 | 4690 | 4685 | 4690 | 4680 | 1475 |
| 459 | 20230829 | 112700 | 28465802535 | 4685 | 4680 | 4685 | 4680 | 1421 |
| 460 | 20230829 | 112600 | 28459146325 | 4680 | 4690 | 4690 | 4680 | 4151 |
| 461 | 20230829 | 112500 | 28439705080 | 4685 | 4685 | 4690 | 4685 | 912 |
| 462 | 20230829 | 112400 | 28435430705 | 4685 | 4685 | 4685 | 4680 | 3405 |
| 463 | 20230829 | 112300 | 28419483670 | 4685 | 4675 | 4685 | 4675 | 3511 |
| 464 | 20230829 | 112200 | 28403052650 | 4680 | 4675 | 4680 | 4670 | 11539 |
| 465 | 20230829 | 112100 | 28349104275 | 4675 | 4680 | 4685 | 4675 | 14831 |
| 466 | 20230829 | 112000 | 28279719515 | 4680 | 4685 | 4685 | 4675 | 27479 |
| 467 | 20230829 | 111900 | 28151113980 | 4680 | 4690 | 4690 | 4680 | 5986 |
| 468 | 20230829 | 111800 | 28123083540 | 4685 | 4685 | 4690 | 4685 | 3924 |
| 469 | 20230829 | 111700 | 28104699490 | 4685 | 4685 | 4690 | 4680 | 6752 |
| 470 | 20230829 | 111600 | 28073079445 | 4685 | 4690 | 4695 | 4685 | 7337 |
| 471 | 20230829 | 111500 | 28038689310 | 4685 | 4690 | 4690 | 4685 | 8165 |
| 472 | 20230829 | 111400 | 28000427615 | 4690 | 4690 | 4690 | 4685 | 4923 |
| 473 | 20230829 | 111300 | 27977342545 | 4695 | 4690 | 4695 | 4685 | 5536 |
| 474 | 20230829 | 111200 | 27951381465 | 4690 | 4690 | 4695 | 4690 | 4374 |
| 475 | 20230829 | 111100 | 27930864390 | 4695 | 4695 | 4695 | 4690 | 8289 |
| 476 | 20230829 | 111000 | 27891971010 | 4695 | 4695 | 4700 | 4695 | 2349 |
| 477 | 20230829 | 110900 | 27880933635 | 4695 | 4695 | 4705 | 4695 | 3147 |
| 478 | 20230829 | 110800 | 27866151080 | 4695 | 4705 | 4705 | 4695 | 5780 |
| 479 | 20230829 | 110700 | 27838981895 | 4705 | 4705 | 4710 | 4705 | 2608 |
| 480 | 20230829 | 110600 | 27826707240 | 4705 | 4705 | 4705 | 4705 | 1920 |
| 481 | 20230829 | 110500 | 27817673640 | 4705 | 4700 | 4710 | 4695 | 10208 |
| 482 | 20230829 | 110400 | 27769681835 | 4700 | 4695 | 4700 | 4695 | 2103 |
| 483 | 20230829 | 110300 | 27759807290 | 4695 | 4690 | 4695 | 4690 | 5537 |
| 484 | 20230829 | 110200 | 27733822420 | 4690 | 4690 | 4695 | 4690 | 1630 |
| 485 | 20230829 | 110100 | 27726177715 | 4690 | 4690 | 4695 | 4685 | 4188 |
| 486 | 20230829 | 110000 | 27706536215 | 4695 | 4695 | 4700 | 4690 | 9962 |
| 487 | 20230829 | 105900 | 27659800115 | 4695 | 4700 | 4700 | 4695 | 5080 |
| 488 | 20230829 | 105800 | 27635946870 | 4695 | 4695 | 4700 | 4695 | 3236 |
| 489 | 20230829 | 105700 | 27620748220 | 4695 | 4695 | 4695 | 4690 | 4946 |
| 490 | 20230829 | 105600 | 27597529000 | 4695 | 4700 | 4700 | 4695 | 1493 |
| 491 | 20230829 | 105500 | 27590514060 | 4695 | 4690 | 4700 | 4685 | 12199 |
| 492 | 20230829 | 105400 | 27533275630 | 4690 | 4715 | 4715 | 4690 | 11496 |
| 493 | 20230829 | 105300 | 27479272360 | 4715 | 4710 | 4720 | 4700 | 18218 |
| 494 | 20230829 | 105200 | 27393439035 | 4710 | 4695 | 4710 | 4695 | 6244 |
| 495 | 20230829 | 105100 | 27364079755 | 4695 | 4695 | 4700 | 4690 | 8141 |
| 496 | 20230829 | 105000 | 27325852755 | 4695 | 4690 | 4695 | 4690 | 3213 |
| 497 | 20230829 | 104900 | 27310771055 | 4695 | 4700 | 4700 | 4690 | 9555 |
| 498 | 20230829 | 104800 | 27265921980 | 4705 | 4710 | 4710 | 4700 | 3812 |
| 499 | 20230829 | 104700 | 27247992320 | 4710 | 4715 | 4715 | 4705 | 7425 |
| 500 | 20230829 | 104600 | 27213013215 | 4715 | 4695 | 4715 | 4690 | 18708 |
| 501 | 20230829 | 104500 | 27125101040 | 4695 | 4710 | 4710 | 4695 | 6274 |
| 502 | 20230829 | 104400 | 27095609565 | 4710 | 4705 | 4715 | 4700 | 1070 |
| 503 | 20230829 | 104300 | 27090574430 | 4710 | 4695 | 4710 | 4695 | 19956 |
| 504 | 20230829 | 104200 | 26996795795 | 4695 | 4700 | 4705 | 4695 | 2917 |
| 505 | 20230829 | 104100 | 26983085785 | 4700 | 4700 | 4705 | 4695 | 14621 |
| 506 | 20230829 | 104000 | 26914374580 | 4705 | 4710 | 4710 | 4705 | 2720 |
| 507 | 20230829 | 103900 | 26901576435 | 4705 | 4705 | 4720 | 4705 | 10813 |
| 508 | 20230829 | 103800 | 26850659375 | 4710 | 4710 | 4710 | 4700 | 5231 |
| 509 | 20230829 | 103700 | 26826035870 | 4705 | 4705 | 4710 | 4695 | 12212 |
| 510 | 20230829 | 103600 | 26768617320 | 4705 | 4710 | 4710 | 4700 | 6418 |
| 511 | 20230829 | 103500 | 26738435720 | 4700 | 4715 | 4715 | 4700 | 12436 |
| 512 | 20230829 | 103400 | 26679931140 | 4715 | 4705 | 4715 | 4700 | 11672 |
| 513 | 20230829 | 103300 | 26624988895 | 4710 | 4715 | 4715 | 4700 | 32592 |
| 514 | 20230829 | 103200 | 26471566715 | 4715 | 4730 | 4730 | 4715 | 26750 |
| 515 | 20230829 | 103100 | 26345223405 | 4730 | 4720 | 4730 | 4720 | 25370 |
| 516 | 20230829 | 103000 | 26225348510 | 4720 | 4720 | 4725 | 4715 | 15487 |
| 517 | 20230829 | 102900 | 26152249650 | 4720 | 4725 | 4730 | 4720 | 12693 |
| 518 | 20230829 | 102800 | 26092295480 | 4725 | 4730 | 4730 | 4725 | 4763 |
| 519 | 20230829 | 102700 | 26069784135 | 4725 | 4735 | 4740 | 4725 | 17148 |
| 520 | 20230829 | 102600 | 25988663230 | 4735 | 4740 | 4750 | 4735 | 15460 |
| 521 | 20230829 | 102500 | 25915345800 | 4740 | 4730 | 4745 | 4730 | 18630 |
| 522 | 20230829 | 102400 | 25827079125 | 4730 | 4730 | 4735 | 4730 | 12495 |
| 523 | 20230829 | 102300 | 25767940730 | 4735 | 4730 | 4735 | 4705 | 28858 |
| 524 | 20230829 | 102200 | 25631714490 | 4730 | 4730 | 4740 | 4725 | 14492 |
| 525 | 20230829 | 102100 | 25563111345 | 4735 | 4745 | 4755 | 4725 | 31297 |
| 526 | 20230829 | 102000 | 25414839230 | 4740 | 4745 | 4760 | 4735 | 119801 |
| 527 | 20230829 | 101900 | 24846007640 | 4745 | 4735 | 4750 | 4730 | 64724 |
| 528 | 20230829 | 101800 | 24539101075 | 4735 | 4720 | 4740 | 4710 | 40253 |
| 529 | 20230829 | 101700 | 24348844985 | 4725 | 4720 | 4730 | 4720 | 11839 |
| 530 | 20230829 | 101600 | 24292900290 | 4720 | 4720 | 4725 | 4705 | 6686 |
| 531 | 20230829 | 101500 | 24261372275 | 4720 | 4720 | 4725 | 4715 | 13671 |
| 532 | 20230829 | 101400 | 24196832680 | 4720 | 4725 | 4735 | 4710 | 31452 |
| 533 | 20230829 | 101300 | 24048189160 | 4725 | 4720 | 4725 | 4715 | 28003 |
| 534 | 20230829 | 101200 | 23916071545 | 4720 | 4700 | 4720 | 4700 | 29968 |
| 535 | 20230829 | 101100 | 23774868310 | 4705 | 4705 | 4710 | 4700 | 12247 |
| 536 | 20230829 | 101000 | 23717221105 | 4705 | 4700 | 4710 | 4690 | 12038 |
| 537 | 20230829 | 100900 | 23660630290 | 4705 | 4705 | 4710 | 4695 | 23903 |
| 538 | 20230829 | 100800 | 23548173005 | 4700 | 4700 | 4710 | 4695 | 11036 |
| 539 | 20230829 | 100700 | 23496303855 | 4710 | 4710 | 4710 | 4705 | 3758 |
| 540 | 20230829 | 100600 | 23478620120 | 4705 | 4700 | 4725 | 4690 | 48130 |
| 541 | 20230829 | 100500 | 23251743425 | 4695 | 4710 | 4710 | 4695 | 11283 |
| 542 | 20230829 | 100400 | 23198687835 | 4710 | 4705 | 4715 | 4700 | 21334 |
| 543 | 20230829 | 100300 | 23098254185 | 4705 | 4685 | 4710 | 4680 | 23496 |
| 544 | 20230829 | 100200 | 22987837965 | 4685 | 4690 | 4700 | 4685 | 13472 |
| 545 | 20230829 | 100100 | 22924620180 | 4695 | 4685 | 4695 | 4675 | 9453 |
| 546 | 20230829 | 100000 | 22880336300 | 4685 | 4700 | 4700 | 4680 | 14661 |
| 547 | 20230829 | 095900 | 22811619715 | 4695 | 4660 | 4705 | 4660 | 44550 |
| 548 | 20230829 | 095800 | 22602798985 | 4665 | 4670 | 4675 | 4660 | 15375 |
| 549 | 20230829 | 095700 | 22531039275 | 4665 | 4650 | 4670 | 4640 | 33150 |
| 550 | 20230829 | 095600 | 22377010530 | 4650 | 4655 | 4655 | 4645 | 20263 |
| 551 | 20230829 | 095500 | 22282771595 | 4655 | 4655 | 4660 | 4635 | 94101 |
| 552 | 20230829 | 095400 | 21845528240 | 4660 | 4670 | 4685 | 4655 | 48797 |
| 553 | 20230829 | 095300 | 21617645250 | 4670 | 4670 | 4675 | 4665 | 15383 |
| 554 | 20230829 | 095200 | 21545809105 | 4670 | 4660 | 4675 | 4655 | 16026 |
| 555 | 20230829 | 095100 | 21471020060 | 4660 | 4655 | 4665 | 4650 | 36186 |
| 556 | 20230829 | 095000 | 21302475155 | 4660 | 4655 | 4685 | 4645 | 109836 |
| 557 | 20230829 | 094900 | 20791085450 | 4655 | 4680 | 4700 | 4655 | 134537 |
| 558 | 20230829 | 094800 | 20162731280 | 4680 | 4695 | 4700 | 4675 | 109326 |
| 559 | 20230829 | 094700 | 19650440050 | 4695 | 4695 | 4730 | 4690 | 32889 |
| 560 | 20230829 | 094600 | 19495712905 | 4700 | 4725 | 4725 | 4690 | 111801 |
| 561 | 20230829 | 094500 | 18970147975 | 4730 | 4735 | 4740 | 4715 | 18744 |
| 562 | 20230829 | 094400 | 18881605685 | 4735 | 4735 | 4740 | 4710 | 59445 |
| 563 | 20230829 | 094300 | 18600947185 | 4735 | 4725 | 4735 | 4725 | 20647 |
| 564 | 20230829 | 094200 | 18503300370 | 4720 | 4730 | 4735 | 4720 | 36744 |
| 565 | 20230829 | 094100 | 18329671860 | 4735 | 4740 | 4745 | 4725 | 26766 |
| 566 | 20230829 | 094000 | 18202989995 | 4740 | 4745 | 4745 | 4720 | 34253 |
| 567 | 20230829 | 093900 | 18040908455 | 4740 | 4760 | 4770 | 4725 | 67782 |
| 568 | 20230829 | 093800 | 17719014830 | 4760 | 4755 | 4785 | 4700 | 171393 |
| 569 | 20230829 | 093700 | 16906169255 | 4750 | 4820 | 4820 | 4710 | 200004 |
| 570 | 20230829 | 093600 | 15953027455 | 4820 | 4730 | 4820 | 4730 | 403461 |
| 571 | 20230829 | 093500 | 14022213055 | 4735 | 4785 | 4785 | 4720 | 101348 |
| 572 | 20230829 | 093400 | 13541265510 | 4790 | 4690 | 4790 | 4685 | 177501 |
| 573 | 20230829 | 093300 | 12697237905 | 4700 | 4710 | 4715 | 4680 | 18582 |
| 574 | 20230829 | 093200 | 12609943425 | 4710 | 4685 | 4720 | 4680 | 22380 |
| 575 | 20230829 | 093100 | 12504743165 | 4680 | 4685 | 4690 | 4675 | 79124 |
| 576 | 20230829 | 093000 | 12134290170 | 4690 | 4695 | 4700 | 4685 | 32903 |
| 577 | 20230829 | 092900 | 11979929325 | 4690 | 4725 | 4735 | 4690 | 39218 |
| 578 | 20230829 | 092800 | 11795268935 | 4725 | 4690 | 4750 | 4690 | 62076 |
| 579 | 20230829 | 092700 | 11502073410 | 4690 | 4695 | 4700 | 4690 | 54574 |
| 580 | 20230829 | 092600 | 11246042375 | 4700 | 4695 | 4700 | 4690 | 21850 |
| 581 | 20230829 | 092500 | 11143466335 | 4695 | 4700 | 4705 | 4695 | 48803 |
| 582 | 20230829 | 092400 | 10914203395 | 4700 | 4705 | 4715 | 4700 | 55583 |
| 583 | 20230829 | 092300 | 10652609375 | 4705 | 4730 | 4735 | 4705 | 83144 |
| 584 | 20230829 | 092200 | 10260862475 | 4730 | 4745 | 4745 | 4715 | 72847 |
| 585 | 20230829 | 092100 | 9916216305 | 4735 | 4760 | 4765 | 4725 | 139075 |
| 586 | 20230829 | 092000 | 9256145700 | 4750 | 4785 | 4795 | 4750 | 234049 |
| 587 | 20230829 | 091900 | 8137963280 | 4785 | 4765 | 4790 | 4750 | 199505 |
| 588 | 20230829 | 091800 | 7186133465 | 4765 | 4705 | 4765 | 4695 | 231108 |
| 589 | 20230829 | 091700 | 6091720900 | 4705 | 4700 | 4705 | 4685 | 55661 |
| 590 | 20230829 | 091600 | 5830239255 | 4705 | 4705 | 4710 | 4695 | 19033 |
| 591 | 20230829 | 091500 | 5740780585 | 4705 | 4680 | 4715 | 4675 | 58631 |
| 592 | 20230829 | 091400 | 5465229795 | 4675 | 4700 | 4715 | 4670 | 66469 |
| 593 | 20230829 | 091300 | 5153577495 | 4705 | 4700 | 4710 | 4680 | 59123 |
| 594 | 20230829 | 091200 | 4876041805 | 4700 | 4710 | 4720 | 4690 | 53435 |
| 595 | 20230829 | 091100 | 4624504640 | 4715 | 4700 | 4735 | 4695 | 135772 |
| 596 | 20230829 | 091000 | 3983695620 | 4700 | 4700 | 4705 | 4665 | 66729 |
| 597 | 20230829 | 090900 | 3670868845 | 4705 | 4710 | 4710 | 4670 | 153580 |
| 598 | 20230829 | 090800 | 2949246850 | 4705 | 4655 | 4710 | 4650 | 144488 |
| 599 | 20230829 | 090700 | 2272367240 | 4655 | 4610 | 4655 | 4605 | 54599 |
| 600 | 20230829 | 090600 | 2019475935 | 4610 | 4615 | 4615 | 4605 | 8686 |
| 601 | 20230829 | 090500 | 1979428415 | 4615 | 4595 | 4615 | 4575 | 35411 |
| 602 | 20230829 | 090400 | 1816681800 | 4590 | 4615 | 4615 | 4525 | 74520 |
| 603 | 20230829 | 090300 | 1476472365 | 4610 | 4640 | 4645 | 4605 | 47866 |
| 604 | 20230829 | 090200 | 1255143730 | 4640 | 4570 | 4645 | 4570 | 91833 |
| 605 | 20230829 | 090100 | 830505715 | 4570 | 4570 | 4600 | 4545 | 54017 |
| 606 | 20230829 | 090000 | 583072475 | 4575 | 4530 | 4580 | 4525 | 122171 |