31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 3 | 20240306 | 190700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240306 | 190600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240306 | 190500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240306 | 190400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240306 | 190300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240306 | 190200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240306 | 190100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240306 | 190000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240306 | 185900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240306 | 185800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240306 | 185700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240306 | 185600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240306 | 185500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240306 | 185400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240306 | 185300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240306 | 185200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240306 | 185100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240306 | 185000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240306 | 184900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240306 | 184800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240306 | 184700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240306 | 184600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240306 | 184500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240306 | 184400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240306 | 184300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240306 | 184200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240306 | 184100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240306 | 184000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240306 | 183900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240306 | 183800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 33 | 20240306 | 183700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240306 | 183600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240306 | 183500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240306 | 183400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240306 | 183300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240306 | 183200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240306 | 183100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240306 | 183000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240306 | 182900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240306 | 182800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240306 | 182700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240306 | 182600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240306 | 182500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240306 | 182400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240306 | 182300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240306 | 182200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240306 | 182100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240306 | 182000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240306 | 181900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240306 | 181800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240306 | 181700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240306 | 181600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240306 | 181500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240306 | 181400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240306 | 181300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240306 | 181200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240306 | 181100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240306 | 181000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240306 | 180900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240306 | 180800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 63 | 20240306 | 180700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240306 | 180600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240306 | 180500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240306 | 180400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240306 | 180300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240306 | 180200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240306 | 180100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240306 | 180000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240306 | 175900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240306 | 175800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240306 | 175700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240306 | 175600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240306 | 175500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240306 | 175400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240306 | 175300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240306 | 175200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240306 | 175100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240306 | 175000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240306 | 174900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240306 | 174800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240306 | 174700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240306 | 174600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240306 | 174500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240306 | 174400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240306 | 174300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240306 | 174200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240306 | 174100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240306 | 174000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240306 | 173900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240306 | 173800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 93 | 20240306 | 173700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240306 | 173600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240306 | 173500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240306 | 173400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240306 | 173300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240306 | 173200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240306 | 173100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240306 | 173000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240306 | 172900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240306 | 172800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240306 | 172700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240306 | 172600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240306 | 172500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240306 | 172400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240306 | 172300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240306 | 172200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240306 | 172100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240306 | 172000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240306 | 171900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240306 | 171800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240306 | 171700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240306 | 171600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240306 | 171500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240306 | 171400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240306 | 171300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240306 | 171200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240306 | 171100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240306 | 171000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240306 | 170900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240306 | 170800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 123 | 20240306 | 170700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240306 | 170600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240306 | 170500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240306 | 170400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240306 | 170300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240306 | 170200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240306 | 170100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240306 | 170000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240306 | 165900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240306 | 165800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240306 | 165700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240306 | 165600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240306 | 165500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240306 | 165400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240306 | 165300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240306 | 165200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240306 | 165100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240306 | 165000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240306 | 164900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240306 | 164800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240306 | 164700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240306 | 164600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240306 | 164500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240306 | 164400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240306 | 164300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240306 | 164200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240306 | 164100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240306 | 164000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240306 | 163900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240306 | 163800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 153 | 20240306 | 163700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240306 | 163600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240306 | 163500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240306 | 163400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240306 | 163300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240306 | 163200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240306 | 163100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240306 | 163000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240306 | 162900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240306 | 162800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240306 | 162700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240306 | 162600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240306 | 162500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240306 | 162400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240306 | 162300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240306 | 162200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240306 | 162100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240306 | 162000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240306 | 161900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240306 | 161800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240306 | 161700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240306 | 161600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240306 | 161500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240306 | 161400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240306 | 161300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240306 | 161200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240306 | 161100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240306 | 161000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240306 | 160900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240306 | 160800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 183 | 20240306 | 160700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240306 | 160600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240306 | 160500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240306 | 160400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240306 | 160300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240306 | 160200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240306 | 160100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240306 | 160000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240306 | 155900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240306 | 155800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240306 | 155700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240306 | 155600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240306 | 155500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240306 | 155400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240306 | 155300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240306 | 155200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240306 | 155100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240306 | 155000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240306 | 154900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240306 | 154800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240306 | 154700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240306 | 154600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240306 | 154500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240306 | 154400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240306 | 154300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240306 | 154200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240306 | 154100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240306 | 154000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240306 | 153900 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240306 | 153800 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 213 | 20240306 | 153700 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240306 | 153600 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240306 | 153500 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240306 | 153400 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240306 | 153300 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240306 | 153200 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240306 | 153100 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240306 | 153000 | 15218505220 | 8660 | 8660 | 8660 | 8660 | 15717 |
| 221 | 20240306 | 152900 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240306 | 152800 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240306 | 152700 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240306 | 152600 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240306 | 152500 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240306 | 152400 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240306 | 152300 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240306 | 152200 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240306 | 152100 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240306 | 152000 | 15082396000 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240306 | 151900 | 15082396000 | 8650 | 8650 | 8660 | 8640 | 3835 |
| 232 | 20240306 | 151800 | 15049203150 | 8650 | 8620 | 8660 | 8620 | 1445 |
| 233 | 20240306 | 151700 | 15036739880 | 8620 | 8660 | 8670 | 8610 | 9083 |
| 234 | 20240306 | 151600 | 14958310330 | 8660 | 8670 | 8680 | 8660 | 2922 |
| 235 | 20240306 | 151500 | 14932980820 | 8670 | 8670 | 8680 | 8660 | 3774 |
| 236 | 20240306 | 151400 | 14900261400 | 8670 | 8670 | 8680 | 8660 | 5036 |
| 237 | 20240306 | 151300 | 14856572070 | 8680 | 8670 | 8680 | 8670 | 2845 |
| 238 | 20240306 | 151200 | 14831892050 | 8680 | 8670 | 8680 | 8660 | 7189 |
| 239 | 20240306 | 151100 | 14769558190 | 8680 | 8670 | 8680 | 8670 | 3317 |
| 240 | 20240306 | 151000 | 14740779310 | 8670 | 8670 | 8670 | 8660 | 9623 |
| 241 | 20240306 | 150900 | 14657362160 | 8670 | 8650 | 8670 | 8640 | 7073 |
| 242 | 20240306 | 150800 | 14596141730 | 8640 | 8630 | 8650 | 8620 | 5686 |
| 243 | 20240306 | 150700 | 14547017700 | 8630 | 8630 | 8630 | 8620 | 2794 |
| 244 | 20240306 | 150600 | 14522906610 | 8630 | 8630 | 8630 | 8620 | 169 |
| 245 | 20240306 | 150500 | 14521448720 | 8630 | 8630 | 8630 | 8620 | 4438 |
| 246 | 20240306 | 150400 | 14483178500 | 8630 | 8620 | 8640 | 8620 | 200 |
| 247 | 20240306 | 150300 | 14481453440 | 8620 | 8620 | 8630 | 8620 | 1260 |
| 248 | 20240306 | 150200 | 14470592150 | 8620 | 8640 | 8640 | 8620 | 8042 |
| 249 | 20240306 | 150100 | 14401226290 | 8640 | 8630 | 8640 | 8630 | 4527 |
| 250 | 20240306 | 150000 | 14362117810 | 8630 | 8640 | 8640 | 8630 | 4971 |
| 251 | 20240306 | 145900 | 14319218050 | 8640 | 8630 | 8640 | 8630 | 305 |
| 252 | 20240306 | 145800 | 14316585800 | 8630 | 8630 | 8640 | 8630 | 702 |
| 253 | 20240306 | 145700 | 14310527120 | 8630 | 8630 | 8630 | 8630 | 222 |
| 254 | 20240306 | 145600 | 14308611260 | 8640 | 8640 | 8640 | 8630 | 1267 |
| 255 | 20240306 | 145500 | 14297664400 | 8640 | 8640 | 8640 | 8640 | 257 |
| 256 | 20240306 | 145400 | 14295443920 | 8650 | 8640 | 8650 | 8640 | 1915 |
| 257 | 20240306 | 145300 | 14278898180 | 8640 | 8640 | 8650 | 8640 | 332 |
| 258 | 20240306 | 145200 | 14276028530 | 8650 | 8650 | 8650 | 8640 | 1574 |
| 259 | 20240306 | 145100 | 14262418430 | 8640 | 8650 | 8650 | 8640 | 2655 |
| 260 | 20240306 | 145000 | 14239468900 | 8630 | 8640 | 8650 | 8630 | 7665 |
| 261 | 20240306 | 144900 | 14173300800 | 8650 | 8650 | 8650 | 8640 | 456 |
| 262 | 20240306 | 144800 | 14169360500 | 8650 | 8640 | 8650 | 8630 | 2236 |
| 263 | 20240306 | 144700 | 14150038510 | 8640 | 8640 | 8650 | 8640 | 1024 |
| 264 | 20240306 | 144600 | 14141187150 | 8650 | 8650 | 8650 | 8640 | 1455 |
| 265 | 20240306 | 144500 | 14128614870 | 8650 | 8640 | 8660 | 8640 | 1035 |
| 266 | 20240306 | 144400 | 14119662400 | 8650 | 8650 | 8650 | 8640 | 2136 |
| 267 | 20240306 | 144300 | 14101192000 | 8650 | 8660 | 8660 | 8650 | 1111 |
| 268 | 20240306 | 144200 | 14091581840 | 8660 | 8660 | 8660 | 8660 | 836 |
| 269 | 20240306 | 144100 | 14084342080 | 8670 | 8680 | 8680 | 8670 | 6689 |
| 270 | 20240306 | 144000 | 14026327990 | 8680 | 8690 | 8690 | 8680 | 4455 |
| 271 | 20240306 | 143900 | 13987625950 | 8680 | 8680 | 8680 | 8680 | 1844 |
| 272 | 20240306 | 143800 | 13971620030 | 8670 | 8680 | 8680 | 8670 | 3461 |
| 273 | 20240306 | 143700 | 13941596340 | 8680 | 8680 | 8690 | 8680 | 2033 |
| 274 | 20240306 | 143600 | 13923949890 | 8690 | 8680 | 8690 | 8680 | 2257 |
| 275 | 20240306 | 143500 | 13904350560 | 8680 | 8680 | 8690 | 8680 | 2387 |
| 276 | 20240306 | 143400 | 13883631390 | 8680 | 8690 | 8690 | 8680 | 666 |
| 277 | 20240306 | 143300 | 13877844350 | 8690 | 8690 | 8690 | 8680 | 1158 |
| 278 | 20240306 | 143200 | 13867792830 | 8680 | 8680 | 8690 | 8670 | 1162 |
| 279 | 20240306 | 143100 | 13857708060 | 8680 | 8690 | 8690 | 8680 | 504 |
| 280 | 20240306 | 143000 | 13853333310 | 8680 | 8690 | 8690 | 8680 | 211 |
| 281 | 20240306 | 142900 | 13851501820 | 8680 | 8680 | 8690 | 8680 | 7287 |
| 282 | 20240306 | 142800 | 13788235070 | 8680 | 8670 | 8680 | 8670 | 1720 |
| 283 | 20240306 | 142700 | 13773306970 | 8670 | 8670 | 8680 | 8670 | 1527 |
| 284 | 20240306 | 142600 | 13760061880 | 8670 | 8670 | 8680 | 8670 | 12213 |
| 285 | 20240306 | 142500 | 13654174930 | 8680 | 8680 | 8680 | 8670 | 896 |
| 286 | 20240306 | 142400 | 13646401100 | 8680 | 8680 | 8680 | 8670 | 4180 |
| 287 | 20240306 | 142300 | 13610123490 | 8680 | 8690 | 8690 | 8670 | 4720 |
| 288 | 20240306 | 142200 | 13569154410 | 8680 | 8690 | 8690 | 8680 | 56 |
| 289 | 20240306 | 142100 | 13568667780 | 8680 | 8670 | 8680 | 8670 | 2588 |
| 290 | 20240306 | 142000 | 13546214960 | 8670 | 8650 | 8670 | 8650 | 3225 |
| 291 | 20240306 | 141900 | 13518312010 | 8650 | 8630 | 8650 | 8630 | 1072 |
| 292 | 20240306 | 141800 | 13509050630 | 8640 | 8640 | 8640 | 8640 | 62 |
| 293 | 20240306 | 141700 | 13508514950 | 8630 | 8630 | 8630 | 8630 | 150 |
| 294 | 20240306 | 141600 | 13507220450 | 8630 | 8630 | 8630 | 8620 | 780 |
| 295 | 20240306 | 141500 | 13500489460 | 8620 | 8620 | 8620 | 8620 | 1276 |
| 296 | 20240306 | 141400 | 13489490340 | 8620 | 8610 | 8630 | 8610 | 895 |
| 297 | 20240306 | 141300 | 13481782130 | 8610 | 8610 | 8610 | 8610 | 4444 |
| 298 | 20240306 | 141200 | 13443519290 | 8620 | 8620 | 8620 | 8620 | 1492 |
| 299 | 20240306 | 141100 | 13430658250 | 8630 | 8620 | 8630 | 8620 | 1773 |
| 300 | 20240306 | 141000 | 13415374980 | 8620 | 8630 | 8630 | 8610 | 4465 |
| 301 | 20240306 | 140900 | 13376913240 | 8620 | 8610 | 8630 | 8600 | 5260 |
| 302 | 20240306 | 140800 | 13331596050 | 8610 | 8620 | 8620 | 8600 | 16131 |
| 303 | 20240306 | 140700 | 13192740190 | 8630 | 8620 | 8630 | 8620 | 1000 |
| 304 | 20240306 | 140600 | 13184119740 | 8630 | 8630 | 8630 | 8620 | 535 |
| 305 | 20240306 | 140500 | 13179502800 | 8630 | 8620 | 8630 | 8620 | 1626 |
| 306 | 20240306 | 140400 | 13165486530 | 8620 | 8640 | 8640 | 8620 | 7955 |
| 307 | 20240306 | 140300 | 13096868280 | 8640 | 8640 | 8650 | 8640 | 907 |
| 308 | 20240306 | 140200 | 13089031790 | 8650 | 8640 | 8650 | 8640 | 960 |
| 309 | 20240306 | 140100 | 13080734390 | 8640 | 8650 | 8650 | 8640 | 1081 |
| 310 | 20240306 | 140000 | 13071393650 | 8640 | 8650 | 8650 | 8640 | 221 |
| 311 | 20240306 | 135900 | 13069483000 | 8650 | 8640 | 8650 | 8640 | 1402 |
| 312 | 20240306 | 135800 | 13057369710 | 8640 | 8640 | 8640 | 8630 | 1730 |
| 313 | 20240306 | 135700 | 13042433800 | 8640 | 8640 | 8640 | 8620 | 479 |
| 314 | 20240306 | 135600 | 13038301680 | 8620 | 8630 | 8630 | 8620 | 2577 |
| 315 | 20240306 | 135500 | 13016073990 | 8620 | 8620 | 8630 | 8610 | 5303 |
| 316 | 20240306 | 135400 | 12970367120 | 8630 | 8620 | 8630 | 8620 | 954 |
| 317 | 20240306 | 135300 | 12962142460 | 8620 | 8630 | 8630 | 8620 | 449 |
| 318 | 20240306 | 135200 | 12958270000 | 8620 | 8620 | 8630 | 8620 | 2311 |
| 319 | 20240306 | 135100 | 12938342180 | 8630 | 8630 | 8640 | 8630 | 765 |
| 320 | 20240306 | 135000 | 12931739220 | 8630 | 8630 | 8640 | 8630 | 1675 |
| 321 | 20240306 | 134900 | 12917283920 | 8620 | 8620 | 8630 | 8620 | 462 |
| 322 | 20240306 | 134800 | 12913301020 | 8630 | 8630 | 8630 | 8620 | 1043 |
| 323 | 20240306 | 134700 | 12904305570 | 8630 | 8620 | 8640 | 8620 | 756 |
| 324 | 20240306 | 134600 | 12897786070 | 8640 | 8620 | 8640 | 8620 | 4246 |
| 325 | 20240306 | 134500 | 12861170760 | 8620 | 8640 | 8640 | 8620 | 1347 |
| 326 | 20240306 | 134400 | 12849549910 | 8630 | 8610 | 8640 | 8610 | 908 |
| 327 | 20240306 | 134300 | 12841722960 | 8610 | 8610 | 8620 | 8600 | 2964 |
| 328 | 20240306 | 134200 | 12816199520 | 8610 | 8640 | 8650 | 8610 | 19283 |
| 329 | 20240306 | 134100 | 12649966600 | 8640 | 8640 | 8640 | 8640 | 223 |
| 330 | 20240306 | 134000 | 12648039880 | 8640 | 8640 | 8640 | 8640 | 3460 |
| 331 | 20240306 | 133900 | 12618145480 | 8650 | 8650 | 8650 | 8640 | 1314 |
| 332 | 20240306 | 133800 | 12606779810 | 8660 | 8660 | 8660 | 8650 | 480 |
| 333 | 20240306 | 133700 | 12602627000 | 8660 | 8650 | 8670 | 8650 | 281 |
| 334 | 20240306 | 133600 | 12600193130 | 8650 | 8650 | 8650 | 8650 | 2798 |
| 335 | 20240306 | 133500 | 12575990430 | 8640 | 8640 | 8640 | 8630 | 1635 |
| 336 | 20240306 | 133400 | 12561869800 | 8640 | 8640 | 8640 | 8630 | 420 |
| 337 | 20240306 | 133300 | 12558241530 | 8640 | 8640 | 8640 | 8630 | 3021 |
| 338 | 20240306 | 133200 | 12532162790 | 8640 | 8640 | 8640 | 8640 | 5497 |
| 339 | 20240306 | 133100 | 12484668710 | 8640 | 8640 | 8650 | 8640 | 2313 |
| 340 | 20240306 | 133000 | 12464673010 | 8640 | 8660 | 8660 | 8630 | 9206 |
| 341 | 20240306 | 132900 | 12385110930 | 8660 | 8670 | 8670 | 8660 | 167 |
| 342 | 20240306 | 132800 | 12383664510 | 8670 | 8650 | 8670 | 8650 | 1528 |
| 343 | 20240306 | 132700 | 12370442670 | 8660 | 8660 | 8660 | 8660 | 2379 |
| 344 | 20240306 | 132600 | 12349840530 | 8660 | 8670 | 8670 | 8660 | 1219 |
| 345 | 20240306 | 132500 | 12339272800 | 8670 | 8670 | 8670 | 8670 | 870 |
| 346 | 20240306 | 132400 | 12331729900 | 8670 | 8680 | 8680 | 8670 | 2399 |
| 347 | 20240306 | 132300 | 12310922440 | 8680 | 8690 | 8690 | 8680 | 399 |
| 348 | 20240306 | 132200 | 12307457780 | 8690 | 8680 | 8690 | 8680 | 255 |
| 349 | 20240306 | 132100 | 12305244030 | 8680 | 8680 | 8690 | 8680 | 1761 |
| 350 | 20240306 | 132000 | 12289956570 | 8680 | 8690 | 8690 | 8680 | 709 |
| 351 | 20240306 | 131900 | 12283796870 | 8690 | 8690 | 8690 | 8670 | 1608 |
| 352 | 20240306 | 131800 | 12269840660 | 8670 | 8650 | 8680 | 8650 | 1722 |
| 353 | 20240306 | 131700 | 12254915760 | 8640 | 8650 | 8650 | 8640 | 962 |
| 354 | 20240306 | 131600 | 12246602050 | 8650 | 8650 | 8650 | 8640 | 3050 |
| 355 | 20240306 | 131500 | 12220240700 | 8650 | 8650 | 8650 | 8640 | 7052 |
| 356 | 20240306 | 131400 | 12159274060 | 8650 | 8670 | 8670 | 8650 | 1430 |
| 357 | 20240306 | 131300 | 12146891640 | 8680 | 8680 | 8690 | 8670 | 3845 |
| 358 | 20240306 | 131200 | 12113529780 | 8680 | 8670 | 8680 | 8670 | 1014 |
| 359 | 20240306 | 131100 | 12104733320 | 8670 | 8670 | 8670 | 8660 | 1422 |
| 360 | 20240306 | 131000 | 12092407210 | 8670 | 8660 | 8670 | 8660 | 62 |
| 361 | 20240306 | 130900 | 12091869960 | 8660 | 8650 | 8660 | 8650 | 572 |
| 362 | 20240306 | 130800 | 12086916670 | 8660 | 8670 | 8670 | 8660 | 2893 |
| 363 | 20240306 | 130700 | 12061841660 | 8670 | 8660 | 8670 | 8650 | 1009 |
| 364 | 20240306 | 130600 | 12053105980 | 8660 | 8640 | 8660 | 8640 | 57 |
| 365 | 20240306 | 130500 | 12052612760 | 8640 | 8640 | 8660 | 8640 | 482 |
| 366 | 20240306 | 130400 | 12048448250 | 8660 | 8660 | 8660 | 8640 | 5106 |
| 367 | 20240306 | 130300 | 12004323810 | 8660 | 8670 | 8670 | 8650 | 3406 |
| 368 | 20240306 | 130200 | 11974848850 | 8670 | 8660 | 8670 | 8660 | 1266 |
| 369 | 20240306 | 130100 | 11963883110 | 8660 | 8680 | 8680 | 8660 | 526 |
| 370 | 20240306 | 130000 | 11959325580 | 8670 | 8650 | 8670 | 8640 | 2977 |
| 371 | 20240306 | 125900 | 11933580630 | 8650 | 8690 | 8690 | 8640 | 12518 |
| 372 | 20240306 | 125800 | 11825189550 | 8690 | 8680 | 8690 | 8680 | 1138 |
| 373 | 20240306 | 125700 | 11815311450 | 8680 | 8690 | 8700 | 8670 | 6769 |
| 374 | 20240306 | 125600 | 11756490720 | 8700 | 8710 | 8710 | 8700 | 3223 |
| 375 | 20240306 | 125500 | 11728449110 | 8710 | 8700 | 8710 | 8700 | 774 |
| 376 | 20240306 | 125400 | 11721715300 | 8700 | 8700 | 8700 | 8690 | 2757 |
| 377 | 20240306 | 125300 | 11697730900 | 8690 | 8700 | 8710 | 8690 | 8287 |
| 378 | 20240306 | 125200 | 11625636100 | 8710 | 8740 | 8740 | 8710 | 9775 |
| 379 | 20240306 | 125100 | 11540384910 | 8740 | 8730 | 8740 | 8730 | 108 |
| 380 | 20240306 | 125000 | 11539441690 | 8730 | 8750 | 8750 | 8730 | 2110 |
| 381 | 20240306 | 124900 | 11521020550 | 8730 | 8730 | 8740 | 8730 | 3687 |
| 382 | 20240306 | 124800 | 11488804130 | 8730 | 8740 | 8740 | 8730 | 1226 |
| 383 | 20240306 | 124700 | 11478089670 | 8740 | 8730 | 8740 | 8720 | 2124 |
| 384 | 20240306 | 124600 | 11459546860 | 8730 | 8720 | 8740 | 8720 | 480 |
| 385 | 20240306 | 124500 | 11455357630 | 8720 | 8730 | 8730 | 8720 | 2255 |
| 386 | 20240306 | 124400 | 11435675950 | 8730 | 8730 | 8740 | 8730 | 292 |
| 387 | 20240306 | 124300 | 11433125110 | 8730 | 8730 | 8730 | 8720 | 1705 |
| 388 | 20240306 | 124200 | 11418251550 | 8740 | 8730 | 8740 | 8730 | 1151 |
| 389 | 20240306 | 124100 | 11408203240 | 8730 | 8740 | 8740 | 8730 | 1662 |
| 390 | 20240306 | 124000 | 11393688330 | 8730 | 8710 | 8740 | 8710 | 2938 |
| 391 | 20240306 | 123900 | 11368046410 | 8720 | 8720 | 8720 | 8710 | 1795 |
| 392 | 20240306 | 123800 | 11352410150 | 8720 | 8710 | 8720 | 8700 | 2842 |
| 393 | 20240306 | 123700 | 11327646240 | 8710 | 8700 | 8710 | 8700 | 1665 |
| 394 | 20240306 | 123600 | 11313149150 | 8710 | 8740 | 8750 | 8710 | 4934 |
| 395 | 20240306 | 123500 | 11270108770 | 8750 | 8750 | 8750 | 8730 | 3482 |
| 396 | 20240306 | 123400 | 11239682980 | 8750 | 8750 | 8750 | 8740 | 4568 |
| 397 | 20240306 | 123300 | 11199713450 | 8750 | 8750 | 8750 | 8740 | 2592 |
| 398 | 20240306 | 123200 | 11177034200 | 8750 | 8740 | 8750 | 8730 | 3085 |
| 399 | 20240306 | 123100 | 11150058310 | 8760 | 8760 | 8760 | 8730 | 1025 |
| 400 | 20240306 | 123000 | 11141099690 | 8760 | 8780 | 8790 | 8750 | 10017 |
| 401 | 20240306 | 122900 | 11053216590 | 8790 | 8780 | 8790 | 8780 | 3341 |
| 402 | 20240306 | 122800 | 11023879330 | 8780 | 8770 | 8790 | 8770 | 5139 |
| 403 | 20240306 | 122700 | 10978765380 | 8770 | 8780 | 8790 | 8760 | 8058 |
| 404 | 20240306 | 122600 | 10908011910 | 8790 | 8780 | 8790 | 8730 | 37989 |
| 405 | 20240306 | 122500 | 10574765430 | 8790 | 8760 | 8790 | 8760 | 26994 |
| 406 | 20240306 | 122400 | 10337955870 | 8760 | 8740 | 8760 | 8740 | 10678 |
| 407 | 20240306 | 122300 | 10244567960 | 8740 | 8740 | 8740 | 8720 | 3769 |
| 408 | 20240306 | 122200 | 10211651280 | 8730 | 8740 | 8750 | 8730 | 12647 |
| 409 | 20240306 | 122100 | 10101078340 | 8740 | 8720 | 8750 | 8720 | 70220 |
| 410 | 20240306 | 122000 | 9487421670 | 8720 | 8680 | 8720 | 8680 | 34202 |
| 411 | 20240306 | 121900 | 9189732630 | 8680 | 8670 | 8680 | 8670 | 554 |
| 412 | 20240306 | 121800 | 9184925470 | 8680 | 8680 | 8680 | 8670 | 201 |
| 413 | 20240306 | 121700 | 9183181290 | 8680 | 8680 | 8680 | 8680 | 0 |
| 414 | 20240306 | 121600 | 9183181290 | 8680 | 8670 | 8680 | 8670 | 1051 |
| 415 | 20240306 | 121500 | 9174066640 | 8670 | 8680 | 8680 | 8670 | 1141 |
| 416 | 20240306 | 121400 | 9164165280 | 8690 | 8670 | 8690 | 8670 | 4080 |
| 417 | 20240306 | 121300 | 9128745910 | 8670 | 8690 | 8690 | 8650 | 19066 |
| 418 | 20240306 | 121200 | 8963307720 | 8690 | 8700 | 8710 | 8690 | 26227 |
| 419 | 20240306 | 121100 | 8735052350 | 8710 | 8670 | 8710 | 8670 | 14931 |
| 420 | 20240306 | 121000 | 8605286490 | 8670 | 8650 | 8670 | 8650 | 4520 |
| 421 | 20240306 | 120900 | 8566169860 | 8650 | 8630 | 8650 | 8630 | 724 |
| 422 | 20240306 | 120800 | 8559912580 | 8640 | 8620 | 8640 | 8620 | 1988 |
| 423 | 20240306 | 120700 | 8542757510 | 8610 | 8590 | 8610 | 8590 | 8834 |
| 424 | 20240306 | 120600 | 8466778230 | 8600 | 8580 | 8600 | 8580 | 2522 |
| 425 | 20240306 | 120500 | 8445109210 | 8580 | 8590 | 8600 | 8580 | 3687 |
| 426 | 20240306 | 120400 | 8413449600 | 8590 | 8590 | 8590 | 8580 | 2656 |
| 427 | 20240306 | 120300 | 8390659270 | 8590 | 8600 | 8600 | 8590 | 1234 |
| 428 | 20240306 | 120200 | 8380059190 | 8590 | 8600 | 8600 | 8590 | 3081 |
| 429 | 20240306 | 120100 | 8353581540 | 8600 | 8600 | 8600 | 8590 | 757 |
| 430 | 20240306 | 120000 | 8347076360 | 8580 | 8590 | 8600 | 8580 | 8846 |
| 431 | 20240306 | 115900 | 8271074630 | 8590 | 8600 | 8600 | 8580 | 3058 |
| 432 | 20240306 | 115800 | 8244807070 | 8600 | 8600 | 8610 | 8600 | 2059 |
| 433 | 20240306 | 115700 | 8227099660 | 8610 | 8590 | 8610 | 8590 | 618 |
| 434 | 20240306 | 115600 | 8221787850 | 8600 | 8590 | 8610 | 8590 | 5552 |
| 435 | 20240306 | 115500 | 8174093480 | 8590 | 8600 | 8610 | 8590 | 7526 |
| 436 | 20240306 | 115400 | 8109371410 | 8610 | 8610 | 8610 | 8600 | 1076 |
| 437 | 20240306 | 115300 | 8100108840 | 8600 | 8610 | 8610 | 8600 | 4675 |
| 438 | 20240306 | 115200 | 8059857430 | 8610 | 8610 | 8610 | 8610 | 2749 |
| 439 | 20240306 | 115100 | 8036188540 | 8620 | 8610 | 8620 | 8610 | 2345 |
| 440 | 20240306 | 115000 | 8015997190 | 8610 | 8620 | 8620 | 8610 | 2711 |
| 441 | 20240306 | 114900 | 7992630790 | 8630 | 8620 | 8630 | 8620 | 1073 |
| 442 | 20240306 | 114800 | 7983380780 | 8640 | 8620 | 8640 | 8620 | 405 |
| 443 | 20240306 | 114700 | 7979888650 | 8620 | 8620 | 8630 | 8620 | 1324 |
| 444 | 20240306 | 114600 | 7968472430 | 8630 | 8630 | 8640 | 8620 | 1061 |
| 445 | 20240306 | 114500 | 7959316550 | 8640 | 8640 | 8640 | 8630 | 151 |
| 446 | 20240306 | 114400 | 7958012370 | 8640 | 8630 | 8640 | 8630 | 1134 |
| 447 | 20240306 | 114300 | 7948214990 | 8640 | 8630 | 8640 | 8630 | 101 |
| 448 | 20240306 | 114200 | 7947343210 | 8640 | 8630 | 8640 | 8620 | 360 |
| 449 | 20240306 | 114100 | 7944236590 | 8630 | 8620 | 8630 | 8620 | 783 |
| 450 | 20240306 | 114000 | 7937486880 | 8620 | 8620 | 8620 | 8610 | 1542 |
| 451 | 20240306 | 113900 | 7924200150 | 8620 | 8610 | 8620 | 8610 | 1530 |
| 452 | 20240306 | 113800 | 7911022640 | 8620 | 8600 | 8620 | 8600 | 2219 |
| 453 | 20240306 | 113700 | 7891919860 | 8610 | 8610 | 8610 | 8600 | 3718 |
| 454 | 20240306 | 113600 | 7859929390 | 8610 | 8620 | 8630 | 8610 | 4326 |
| 455 | 20240306 | 113500 | 7822654740 | 8630 | 8620 | 8630 | 8620 | 286 |
| 456 | 20240306 | 113400 | 7820187350 | 8630 | 8630 | 8640 | 8630 | 496 |
| 457 | 20240306 | 113300 | 7815906630 | 8650 | 8630 | 8650 | 8620 | 1401 |
| 458 | 20240306 | 113200 | 7803817610 | 8630 | 8630 | 8630 | 8620 | 2159 |
| 459 | 20240306 | 113100 | 7785201650 | 8630 | 8630 | 8630 | 8610 | 455 |
| 460 | 20240306 | 113000 | 7781280330 | 8630 | 8620 | 8630 | 8610 | 306 |
| 461 | 20240306 | 112900 | 7778644470 | 8610 | 8610 | 8620 | 8610 | 3283 |
| 462 | 20240306 | 112800 | 7750376180 | 8620 | 8620 | 8620 | 8610 | 5026 |
| 463 | 20240306 | 112700 | 7707069230 | 8620 | 8620 | 8630 | 8620 | 1319 |
| 464 | 20240306 | 112600 | 7695698720 | 8630 | 8620 | 8630 | 8620 | 662 |
| 465 | 20240306 | 112500 | 7689990800 | 8630 | 8620 | 8640 | 8620 | 968 |
| 466 | 20240306 | 112400 | 7681640930 | 8640 | 8630 | 8640 | 8620 | 4705 |
| 467 | 20240306 | 112300 | 7641042780 | 8640 | 8630 | 8640 | 8630 | 652 |
| 468 | 20240306 | 112200 | 7635415190 | 8640 | 8630 | 8640 | 8630 | 541 |
| 469 | 20240306 | 112100 | 7630745240 | 8640 | 8630 | 8640 | 8630 | 715 |
| 470 | 20240306 | 112000 | 7624573010 | 8640 | 8640 | 8650 | 8630 | 1741 |
| 471 | 20240306 | 111900 | 7609543690 | 8660 | 8640 | 8660 | 8640 | 3716 |
| 472 | 20240306 | 111800 | 7577427270 | 8650 | 8630 | 8650 | 8630 | 4236 |
| 473 | 20240306 | 111700 | 7540857930 | 8640 | 8650 | 8660 | 8630 | 12809 |
| 474 | 20240306 | 111600 | 7430152570 | 8660 | 8650 | 8660 | 8650 | 3115 |
| 475 | 20240306 | 111500 | 7403206500 | 8650 | 8670 | 8690 | 8650 | 7718 |
| 476 | 20240306 | 111400 | 7336321000 | 8690 | 8690 | 8700 | 8670 | 3361 |
| 477 | 20240306 | 111300 | 7307143540 | 8690 | 8680 | 8690 | 8680 | 261 |
| 478 | 20240306 | 111200 | 7304876100 | 8700 | 8700 | 8710 | 8680 | 3312 |
| 479 | 20240306 | 111100 | 7276090860 | 8710 | 8700 | 8710 | 8690 | 1530 |
| 480 | 20240306 | 111000 | 7262783950 | 8710 | 8700 | 8720 | 8700 | 1578 |
| 481 | 20240306 | 110900 | 7249045040 | 8720 | 8710 | 8720 | 8700 | 4158 |
| 482 | 20240306 | 110800 | 7212818290 | 8720 | 8730 | 8730 | 8710 | 8045 |
| 483 | 20240306 | 110700 | 7142615960 | 8730 | 8720 | 8730 | 8710 | 4514 |
| 484 | 20240306 | 110600 | 7103263970 | 8720 | 8710 | 8720 | 8700 | 2700 |
| 485 | 20240306 | 110500 | 7079753450 | 8700 | 8720 | 8720 | 8700 | 5901 |
| 486 | 20240306 | 110400 | 7028354510 | 8720 | 8720 | 8720 | 8700 | 10612 |
| 487 | 20240306 | 110300 | 6935848960 | 8720 | 8690 | 8720 | 8680 | 27652 |
| 488 | 20240306 | 110200 | 6695097870 | 8680 | 8680 | 8680 | 8670 | 4447 |
| 489 | 20240306 | 110100 | 6656500990 | 8680 | 8670 | 8680 | 8670 | 1735 |
| 490 | 20240306 | 110000 | 6641458080 | 8670 | 8680 | 8680 | 8660 | 910 |
| 491 | 20240306 | 105900 | 6633569920 | 8680 | 8670 | 8680 | 8670 | 1127 |
| 492 | 20240306 | 105800 | 6623795110 | 8680 | 8670 | 8680 | 8670 | 81 |
| 493 | 20240306 | 105700 | 6623092830 | 8680 | 8680 | 8680 | 8670 | 614 |
| 494 | 20240306 | 105600 | 6617763510 | 8680 | 8680 | 8680 | 8680 | 98 |
| 495 | 20240306 | 105500 | 6616912870 | 8680 | 8680 | 8680 | 8670 | 2500 |
| 496 | 20240306 | 105400 | 6595213110 | 8680 | 8660 | 8680 | 8650 | 3221 |
| 497 | 20240306 | 105300 | 6567319090 | 8680 | 8670 | 8680 | 8660 | 37 |
| 498 | 20240306 | 105200 | 6566998160 | 8680 | 8670 | 8680 | 8660 | 338 |
| 499 | 20240306 | 105100 | 6564068680 | 8680 | 8680 | 8680 | 8670 | 112 |
| 500 | 20240306 | 105000 | 6563097520 | 8680 | 8650 | 8680 | 8650 | 1047 |
| 501 | 20240306 | 104900 | 6554030990 | 8680 | 8690 | 8690 | 8640 | 2997 |
| 502 | 20240306 | 104800 | 6528048570 | 8690 | 8680 | 8690 | 8670 | 3489 |
| 503 | 20240306 | 104700 | 6497746260 | 8680 | 8680 | 8690 | 8670 | 4390 |
| 504 | 20240306 | 104600 | 6459638260 | 8690 | 8670 | 8690 | 8670 | 2428 |
| 505 | 20240306 | 104500 | 6438565910 | 8680 | 8670 | 8680 | 8660 | 4578 |
| 506 | 20240306 | 104400 | 6398875450 | 8660 | 8660 | 8670 | 8640 | 2348 |
| 507 | 20240306 | 104300 | 6378562520 | 8650 | 8650 | 8650 | 8650 | 1214 |
| 508 | 20240306 | 104200 | 6368061420 | 8650 | 8660 | 8660 | 8640 | 446 |
| 509 | 20240306 | 104100 | 6364207600 | 8640 | 8660 | 8660 | 8640 | 2896 |
| 510 | 20240306 | 104000 | 6339162800 | 8660 | 8640 | 8660 | 8640 | 1013 |
| 511 | 20240306 | 103900 | 6330400240 | 8650 | 8650 | 8650 | 8640 | 743 |
| 512 | 20240306 | 103800 | 6323976040 | 8660 | 8660 | 8660 | 8640 | 444 |
| 513 | 20240306 | 103700 | 6320135500 | 8660 | 8670 | 8670 | 8640 | 9243 |
| 514 | 20240306 | 103600 | 6240248300 | 8650 | 8650 | 8670 | 8650 | 841 |
| 515 | 20240306 | 103500 | 6232970910 | 8670 | 8650 | 8670 | 8650 | 1710 |
| 516 | 20240306 | 103400 | 6218159140 | 8640 | 8660 | 8660 | 8640 | 1998 |
| 517 | 20240306 | 103300 | 6200873830 | 8660 | 8660 | 8660 | 8650 | 2039 |
| 518 | 20240306 | 103200 | 6183224770 | 8660 | 8660 | 8660 | 8650 | 345 |
| 519 | 20240306 | 103100 | 6180237170 | 8660 | 8640 | 8660 | 8640 | 2646 |
| 520 | 20240306 | 103000 | 6157363810 | 8650 | 8650 | 8660 | 8640 | 4313 |
| 521 | 20240306 | 102900 | 6120059360 | 8660 | 8650 | 8660 | 8650 | 711 |
| 522 | 20240306 | 102800 | 6113904060 | 8660 | 8660 | 8680 | 8650 | 1248 |
| 523 | 20240306 | 102700 | 6103106250 | 8680 | 8660 | 8690 | 8650 | 3292 |
| 524 | 20240306 | 102600 | 6074595510 | 8660 | 8670 | 8670 | 8640 | 4415 |
| 525 | 20240306 | 102500 | 6036404180 | 8660 | 8680 | 8680 | 8660 | 1288 |
| 526 | 20240306 | 102400 | 6025239760 | 8690 | 8700 | 8710 | 8680 | 949 |
| 527 | 20240306 | 102300 | 6016991240 | 8700 | 8700 | 8720 | 8670 | 10712 |
| 528 | 20240306 | 102200 | 5923714000 | 8710 | 8700 | 8710 | 8700 | 3163 |
| 529 | 20240306 | 102100 | 5896194310 | 8700 | 8670 | 8710 | 8670 | 12846 |
| 530 | 20240306 | 102000 | 5784512510 | 8670 | 8670 | 8670 | 8650 | 1936 |
| 531 | 20240306 | 101900 | 5767730710 | 8680 | 8660 | 8680 | 8660 | 1960 |
| 532 | 20240306 | 101800 | 5750726510 | 8650 | 8650 | 8660 | 8640 | 802 |
| 533 | 20240306 | 101700 | 5743790200 | 8650 | 8630 | 8650 | 8630 | 6299 |
| 534 | 20240306 | 101600 | 5689362120 | 8640 | 8630 | 8640 | 8620 | 2307 |
| 535 | 20240306 | 101500 | 5669449840 | 8630 | 8640 | 8640 | 8630 | 4317 |
| 536 | 20240306 | 101400 | 5632173120 | 8650 | 8640 | 8650 | 8640 | 718 |
| 537 | 20240306 | 101300 | 5625967380 | 8640 | 8650 | 8650 | 8640 | 2001 |
| 538 | 20240306 | 101200 | 5608668230 | 8640 | 8650 | 8680 | 8630 | 3569 |
| 539 | 20240306 | 101100 | 5577806690 | 8650 | 8640 | 8680 | 8640 | 871 |
| 540 | 20240306 | 101000 | 5570268460 | 8640 | 8670 | 8690 | 8640 | 4020 |
| 541 | 20240306 | 100900 | 5535483590 | 8690 | 8650 | 8690 | 8650 | 594 |
| 542 | 20240306 | 100800 | 5530335600 | 8660 | 8660 | 8660 | 8660 | 658 |
| 543 | 20240306 | 100700 | 5524637320 | 8660 | 8700 | 8700 | 8660 | 1729 |
| 544 | 20240306 | 100600 | 5509617370 | 8700 | 8710 | 8710 | 8700 | 2404 |
| 545 | 20240306 | 100500 | 5488696360 | 8700 | 8710 | 8710 | 8700 | 7295 |
| 546 | 20240306 | 100400 | 5425165330 | 8700 | 8710 | 8710 | 8700 | 5580 |
| 547 | 20240306 | 100300 | 5376583710 | 8710 | 8680 | 8710 | 8670 | 6580 |
| 548 | 20240306 | 100200 | 5319386830 | 8670 | 8680 | 8680 | 8670 | 1186 |
| 549 | 20240306 | 100100 | 5309099760 | 8680 | 8660 | 8680 | 8660 | 933 |
| 550 | 20240306 | 100000 | 5301012270 | 8660 | 8680 | 8680 | 8660 | 6033 |
| 551 | 20240306 | 095900 | 5248703420 | 8690 | 8690 | 8690 | 8680 | 2437 |
| 552 | 20240306 | 095800 | 5227531220 | 8700 | 8700 | 8700 | 8690 | 6046 |
| 553 | 20240306 | 095700 | 5174947030 | 8700 | 8650 | 8700 | 8650 | 5677 |
| 554 | 20240306 | 095600 | 5125682270 | 8650 | 8640 | 8650 | 8640 | 7833 |
| 555 | 20240306 | 095500 | 5057937550 | 8640 | 8620 | 8640 | 8590 | 25655 |
| 556 | 20240306 | 095400 | 4837059830 | 8610 | 8620 | 8620 | 8610 | 4808 |
| 557 | 20240306 | 095300 | 4795658860 | 8620 | 8650 | 8650 | 8610 | 12753 |
| 558 | 20240306 | 095200 | 4685635620 | 8650 | 8650 | 8650 | 8640 | 3755 |
| 559 | 20240306 | 095100 | 4653155530 | 8650 | 8650 | 8650 | 8630 | 6319 |
| 560 | 20240306 | 095000 | 4598528450 | 8640 | 8650 | 8680 | 8630 | 7094 |
| 561 | 20240306 | 094900 | 4537169990 | 8650 | 8700 | 8710 | 8650 | 17830 |
| 562 | 20240306 | 094800 | 4382388340 | 8710 | 8710 | 8710 | 8690 | 8204 |
| 563 | 20240306 | 094700 | 4310998520 | 8720 | 8740 | 8740 | 8710 | 12525 |
| 564 | 20240306 | 094600 | 4201825400 | 8740 | 8720 | 8740 | 8720 | 14505 |
| 565 | 20240306 | 094500 | 4075201340 | 8720 | 8720 | 8720 | 8710 | 9526 |
| 566 | 20240306 | 094400 | 3992150690 | 8710 | 8700 | 8710 | 8690 | 9531 |
| 567 | 20240306 | 094300 | 3909184250 | 8700 | 8690 | 8710 | 8680 | 7223 |
| 568 | 20240306 | 094200 | 3846371320 | 8690 | 8660 | 8690 | 8660 | 9208 |
| 569 | 20240306 | 094100 | 3766489330 | 8660 | 8680 | 8680 | 8640 | 7505 |
| 570 | 20240306 | 094000 | 3701548140 | 8670 | 8710 | 8720 | 8660 | 15302 |
| 571 | 20240306 | 093900 | 3568457170 | 8720 | 8740 | 8740 | 8700 | 18943 |
| 572 | 20240306 | 093800 | 3403241510 | 8730 | 8720 | 8740 | 8670 | 27862 |
| 573 | 20240306 | 093700 | 3160205180 | 8730 | 8650 | 8740 | 8600 | 47637 |
| 574 | 20240306 | 093600 | 2746358290 | 8650 | 8560 | 8650 | 8560 | 28268 |
| 575 | 20240306 | 093500 | 2502959070 | 8570 | 8570 | 8580 | 8560 | 4716 |
| 576 | 20240306 | 093400 | 2462537430 | 8540 | 8550 | 8580 | 8540 | 10276 |
| 577 | 20240306 | 093300 | 2374524160 | 8550 | 8560 | 8570 | 8550 | 4639 |
| 578 | 20240306 | 093200 | 2334836470 | 8560 | 8550 | 8570 | 8550 | 7880 |
| 579 | 20240306 | 093100 | 2267415100 | 8560 | 8590 | 8590 | 8550 | 10797 |
| 580 | 20240306 | 093000 | 2174862390 | 8580 | 8550 | 8590 | 8550 | 9707 |
| 581 | 20240306 | 092900 | 2091728730 | 8550 | 8540 | 8550 | 8530 | 4042 |
| 582 | 20240306 | 092800 | 2057198750 | 8540 | 8520 | 8540 | 8520 | 8434 |
| 583 | 20240306 | 092700 | 1985289540 | 8520 | 8520 | 8520 | 8510 | 1529 |
| 584 | 20240306 | 092600 | 1972268470 | 8520 | 8510 | 8530 | 8490 | 1348 |
| 585 | 20240306 | 092500 | 1960781850 | 8510 | 8530 | 8530 | 8490 | 7940 |
| 586 | 20240306 | 092400 | 1893200690 | 8520 | 8510 | 8540 | 8510 | 14650 |
| 587 | 20240306 | 092300 | 1768326720 | 8500 | 8490 | 8500 | 8480 | 23084 |
| 588 | 20240306 | 092200 | 1572248420 | 8490 | 8460 | 8500 | 8460 | 5789 |
| 589 | 20240306 | 092100 | 1523178740 | 8460 | 8420 | 8470 | 8410 | 20627 |
| 590 | 20240306 | 092000 | 1349026640 | 8420 | 8410 | 8420 | 8400 | 3149 |
| 591 | 20240306 | 091900 | 1322545820 | 8410 | 8410 | 8410 | 8410 | 798 |
| 592 | 20240306 | 091800 | 1315834640 | 8420 | 8410 | 8420 | 8400 | 3114 |
| 593 | 20240306 | 091700 | 1289629550 | 8400 | 8400 | 8420 | 8400 | 1537 |
| 594 | 20240306 | 091600 | 1276716730 | 8400 | 8410 | 8420 | 8390 | 7991 |
| 595 | 20240306 | 091500 | 1209561460 | 8410 | 8420 | 8430 | 8410 | 2048 |
| 596 | 20240306 | 091400 | 1192321010 | 8430 | 8400 | 8440 | 8390 | 12186 |
| 597 | 20240306 | 091300 | 1089698110 | 8400 | 8400 | 8400 | 8390 | 3599 |
| 598 | 20240306 | 091200 | 1059489510 | 8400 | 8390 | 8400 | 8370 | 2489 |
| 599 | 20240306 | 091100 | 1038613360 | 8390 | 8390 | 8400 | 8370 | 13131 |
| 600 | 20240306 | 091000 | 928552170 | 8390 | 8420 | 8440 | 8390 | 7508 |
| 601 | 20240306 | 090900 | 865480030 | 8430 | 8400 | 8440 | 8400 | 12083 |
| 602 | 20240306 | 090800 | 763681620 | 8400 | 8390 | 8410 | 8380 | 6682 |
| 603 | 20240306 | 090700 | 707577490 | 8390 | 8370 | 8390 | 8370 | 2919 |
| 604 | 20240306 | 090600 | 683129940 | 8380 | 8380 | 8390 | 8360 | 9955 |
| 605 | 20240306 | 090500 | 599802930 | 8380 | 8400 | 8410 | 8380 | 7057 |
| 606 | 20240306 | 090400 | 540663800 | 8380 | 8390 | 8420 | 8370 | 7996 |
| 607 | 20240306 | 090300 | 473625000 | 8390 | 8450 | 8450 | 8390 | 4732 |
| 608 | 20240306 | 090200 | 433847560 | 8400 | 8420 | 8450 | 8400 | 10386 |
| 609 | 20240306 | 090100 | 346274820 | 8430 | 8400 | 8440 | 8370 | 7571 |
| 610 | 20240306 | 090000 | 282610500 | 8430 | 8390 | 8440 | 8380 | 33672 |