30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 3 | 20230801 | 190200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230801 | 190100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230801 | 190000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230801 | 185900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230801 | 185800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230801 | 185700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230801 | 185600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230801 | 185500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230801 | 185400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230801 | 185300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230801 | 185200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230801 | 185100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230801 | 185000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230801 | 184900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230801 | 184800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230801 | 184700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230801 | 184600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230801 | 184500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230801 | 184400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230801 | 184300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230801 | 184200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230801 | 184100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230801 | 184000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230801 | 183900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230801 | 183800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230801 | 183700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230801 | 183600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230801 | 183500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230801 | 183400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230801 | 183300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 33 | 20230801 | 183200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230801 | 183100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230801 | 183000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230801 | 182900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230801 | 182800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230801 | 182700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230801 | 182600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230801 | 182500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230801 | 182400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230801 | 182300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230801 | 182200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230801 | 182100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230801 | 182000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230801 | 181900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230801 | 181800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230801 | 181700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230801 | 181600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230801 | 181500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230801 | 181400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230801 | 181300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230801 | 181200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230801 | 181100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230801 | 181000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230801 | 180900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230801 | 180800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230801 | 180700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230801 | 180600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230801 | 180500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230801 | 180400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230801 | 180300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 63 | 20230801 | 180200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230801 | 180100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230801 | 180000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230801 | 175900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230801 | 175800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230801 | 175700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230801 | 175600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230801 | 175500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230801 | 175400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230801 | 175300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230801 | 175200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230801 | 175100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230801 | 175000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230801 | 174900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230801 | 174800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230801 | 174700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230801 | 174600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230801 | 174500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230801 | 174400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230801 | 174300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230801 | 174200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230801 | 174100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230801 | 174000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230801 | 173900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230801 | 173800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230801 | 173700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230801 | 173600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230801 | 173500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230801 | 173400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230801 | 173300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 93 | 20230801 | 173200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230801 | 173100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230801 | 173000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230801 | 172900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230801 | 172800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230801 | 172700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230801 | 172600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230801 | 172500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230801 | 172400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230801 | 172300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230801 | 172200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230801 | 172100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230801 | 172000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230801 | 171900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230801 | 171800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230801 | 171700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230801 | 171600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230801 | 171500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230801 | 171400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230801 | 171300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230801 | 171200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230801 | 171100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230801 | 171000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230801 | 170900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230801 | 170800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230801 | 170700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230801 | 170600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230801 | 170500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230801 | 170400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230801 | 170300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 123 | 20230801 | 170200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230801 | 170100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230801 | 170000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230801 | 165900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230801 | 165800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230801 | 165700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230801 | 165600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230801 | 165500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230801 | 165400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230801 | 165300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230801 | 165200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230801 | 165100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230801 | 165000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230801 | 164900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230801 | 164800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230801 | 164700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230801 | 164600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230801 | 164500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230801 | 164400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230801 | 164300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230801 | 164200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230801 | 164100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230801 | 164000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230801 | 163900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230801 | 163800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230801 | 163700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230801 | 163600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230801 | 163500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230801 | 163400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230801 | 163300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 153 | 20230801 | 163200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230801 | 163100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230801 | 163000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230801 | 162900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230801 | 162800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230801 | 162700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230801 | 162600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230801 | 162500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230801 | 162400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230801 | 162300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230801 | 162200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230801 | 162100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230801 | 162000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230801 | 161900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230801 | 161800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230801 | 161700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230801 | 161600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230801 | 161500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230801 | 161400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230801 | 161300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230801 | 161200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230801 | 161100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230801 | 161000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230801 | 160900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230801 | 160800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230801 | 160700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230801 | 160600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230801 | 160500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230801 | 160400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230801 | 160300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 183 | 20230801 | 160200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230801 | 160100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230801 | 160000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230801 | 155900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230801 | 155800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230801 | 155700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230801 | 155600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230801 | 155500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230801 | 155400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230801 | 155300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230801 | 155200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230801 | 155100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230801 | 155000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230801 | 154900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230801 | 154800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230801 | 154700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230801 | 154600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230801 | 154500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230801 | 154400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230801 | 154300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230801 | 154200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230801 | 154100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230801 | 154000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230801 | 153900 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230801 | 153800 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230801 | 153700 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230801 | 153600 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230801 | 153500 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230801 | 153400 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230801 | 153300 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 213 | 20230801 | 153200 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230801 | 153100 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230801 | 153000 | 22897349980 | 5490 | 5490 | 5490 | 5490 | 191320 |
| 216 | 20230801 | 152900 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20230801 | 152800 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20230801 | 152700 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20230801 | 152600 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20230801 | 152500 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20230801 | 152400 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20230801 | 152300 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20230801 | 152200 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20230801 | 152100 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20230801 | 152000 | 21847003180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20230801 | 151900 | 21847003180 | 5480 | 5450 | 5480 | 5420 | 140241 |
| 227 | 20230801 | 151800 | 21082443170 | 5460 | 5450 | 5490 | 5450 | 81938 |
| 228 | 20230801 | 151700 | 20634445570 | 5460 | 5490 | 5490 | 5450 | 55094 |
| 229 | 20230801 | 151600 | 20333337690 | 5490 | 5400 | 5500 | 5400 | 235529 |
| 230 | 20230801 | 151500 | 19046659550 | 5400 | 5410 | 5420 | 5390 | 71833 |
| 231 | 20230801 | 151400 | 18658606220 | 5410 | 5410 | 5450 | 5400 | 57884 |
| 232 | 20230801 | 151300 | 18345095180 | 5420 | 5440 | 5450 | 5400 | 77836 |
| 233 | 20230801 | 151200 | 17923285100 | 5440 | 5480 | 5480 | 5420 | 52417 |
| 234 | 20230801 | 151100 | 17637861340 | 5460 | 5440 | 5490 | 5440 | 132945 |
| 235 | 20230801 | 151000 | 16910359150 | 5450 | 5460 | 5470 | 5430 | 63162 |
| 236 | 20230801 | 150900 | 16566191860 | 5460 | 5430 | 5490 | 5420 | 181764 |
| 237 | 20230801 | 150800 | 15573376150 | 5420 | 5410 | 5430 | 5400 | 89302 |
| 238 | 20230801 | 150700 | 15089452070 | 5410 | 5370 | 5430 | 5360 | 190881 |
| 239 | 20230801 | 150600 | 14058880440 | 5370 | 5320 | 5370 | 5310 | 123417 |
| 240 | 20230801 | 150500 | 13398580450 | 5330 | 5310 | 5330 | 5290 | 37721 |
| 241 | 20230801 | 150400 | 13198095650 | 5310 | 5290 | 5320 | 5290 | 22297 |
| 242 | 20230801 | 150300 | 13079875710 | 5290 | 5320 | 5330 | 5290 | 34923 |
| 243 | 20230801 | 150200 | 12894548360 | 5310 | 5320 | 5330 | 5290 | 38059 |
| 244 | 20230801 | 150100 | 12692370490 | 5320 | 5310 | 5330 | 5300 | 51347 |
| 245 | 20230801 | 150000 | 12419522920 | 5320 | 5320 | 5370 | 5300 | 131447 |
| 246 | 20230801 | 145900 | 11717963070 | 5320 | 5310 | 5320 | 5260 | 61590 |
| 247 | 20230801 | 145800 | 11391873270 | 5320 | 5350 | 5360 | 5270 | 97975 |
| 248 | 20230801 | 145700 | 10871336960 | 5340 | 5240 | 5360 | 5230 | 184011 |
| 249 | 20230801 | 145600 | 9896948970 | 5240 | 5220 | 5250 | 5200 | 45305 |
| 250 | 20230801 | 145500 | 9660034630 | 5210 | 5190 | 5220 | 5190 | 27853 |
| 251 | 20230801 | 145400 | 9514920420 | 5200 | 5160 | 5230 | 5160 | 76552 |
| 252 | 20230801 | 145300 | 9117184770 | 5150 | 5130 | 5150 | 5130 | 9236 |
| 253 | 20230801 | 145200 | 9069651660 | 5140 | 5140 | 5140 | 5130 | 2769 |
| 254 | 20230801 | 145100 | 9055434090 | 5140 | 5130 | 5140 | 5130 | 6669 |
| 255 | 20230801 | 145000 | 9021168320 | 5120 | 5130 | 5130 | 5120 | 5604 |
| 256 | 20230801 | 144900 | 8992439970 | 5130 | 5140 | 5160 | 5120 | 20684 |
| 257 | 20230801 | 144800 | 8886153480 | 5140 | 5110 | 5140 | 5110 | 10503 |
| 258 | 20230801 | 144700 | 8832305730 | 5110 | 5120 | 5130 | 5100 | 6837 |
| 259 | 20230801 | 144600 | 8797368530 | 5120 | 5120 | 5120 | 5100 | 4782 |
| 260 | 20230801 | 144500 | 8772954690 | 5100 | 5110 | 5110 | 5100 | 3536 |
| 261 | 20230801 | 144400 | 8754886560 | 5110 | 5120 | 5120 | 5110 | 534 |
| 262 | 20230801 | 144300 | 8752155960 | 5120 | 5130 | 5130 | 5120 | 610 |
| 263 | 20230801 | 144200 | 8749028560 | 5130 | 5120 | 5130 | 5120 | 1424 |
| 264 | 20230801 | 144100 | 8741734680 | 5120 | 5120 | 5120 | 5120 | 562 |
| 265 | 20230801 | 144000 | 8738857240 | 5130 | 5120 | 5130 | 5120 | 4418 |
| 266 | 20230801 | 143900 | 8716236820 | 5120 | 5130 | 5130 | 5120 | 2325 |
| 267 | 20230801 | 143800 | 8704315780 | 5130 | 5130 | 5140 | 5130 | 4615 |
| 268 | 20230801 | 143700 | 8680626300 | 5140 | 5130 | 5140 | 5130 | 2244 |
| 269 | 20230801 | 143600 | 8669101060 | 5130 | 5110 | 5140 | 5100 | 14101 |
| 270 | 20230801 | 143500 | 8596883520 | 5120 | 5090 | 5120 | 5090 | 6732 |
| 271 | 20230801 | 143400 | 8562461690 | 5090 | 5100 | 5110 | 5090 | 5231 |
| 272 | 20230801 | 143300 | 8535782390 | 5110 | 5110 | 5110 | 5100 | 1381 |
| 273 | 20230801 | 143200 | 8528725490 | 5110 | 5100 | 5110 | 5100 | 5464 |
| 274 | 20230801 | 143100 | 8500807050 | 5100 | 5090 | 5110 | 5090 | 4456 |
| 275 | 20230801 | 143000 | 8478059180 | 5090 | 5070 | 5090 | 5070 | 4454 |
| 276 | 20230801 | 142900 | 8455447610 | 5070 | 5070 | 5070 | 5070 | 6 |
| 277 | 20230801 | 142800 | 8455417190 | 5060 | 5070 | 5070 | 5060 | 128 |
| 278 | 20230801 | 142700 | 8454769470 | 5060 | 5080 | 5080 | 5060 | 838 |
| 279 | 20230801 | 142600 | 8450521150 | 5080 | 5070 | 5080 | 5070 | 25 |
| 280 | 20230801 | 142500 | 8450394280 | 5080 | 5070 | 5080 | 5050 | 2836 |
| 281 | 20230801 | 142400 | 8436039350 | 5070 | 5080 | 5080 | 5070 | 974 |
| 282 | 20230801 | 142300 | 8431101110 | 5080 | 5090 | 5100 | 5080 | 1303 |
| 283 | 20230801 | 142200 | 8424472240 | 5090 | 5090 | 5090 | 5090 | 463 |
| 284 | 20230801 | 142100 | 8422115570 | 5090 | 5080 | 5090 | 5080 | 62 |
| 285 | 20230801 | 142000 | 8421800180 | 5080 | 5080 | 5080 | 5080 | 622 |
| 286 | 20230801 | 141900 | 8418640420 | 5080 | 5070 | 5080 | 5070 | 1185 |
| 287 | 20230801 | 141800 | 8412630310 | 5070 | 5070 | 5070 | 5070 | 331 |
| 288 | 20230801 | 141700 | 8410952140 | 5070 | 5070 | 5090 | 5070 | 748 |
| 289 | 20230801 | 141600 | 8407159140 | 5070 | 5080 | 5080 | 5070 | 1098 |
| 290 | 20230801 | 141500 | 8401592120 | 5080 | 5080 | 5090 | 5080 | 1950 |
| 291 | 20230801 | 141400 | 8391684910 | 5090 | 5080 | 5090 | 5080 | 1945 |
| 292 | 20230801 | 141300 | 8381799980 | 5090 | 5090 | 5100 | 5090 | 1866 |
| 293 | 20230801 | 141200 | 8372302020 | 5100 | 5100 | 5100 | 5090 | 738 |
| 294 | 20230801 | 141100 | 8368538720 | 5090 | 5100 | 5100 | 5090 | 2397 |
| 295 | 20230801 | 141000 | 8356317120 | 5090 | 5080 | 5090 | 5080 | 3232 |
| 296 | 20230801 | 140900 | 8339873430 | 5080 | 5080 | 5090 | 5080 | 953 |
| 297 | 20230801 | 140800 | 8335031700 | 5080 | 5070 | 5080 | 5070 | 1112 |
| 298 | 20230801 | 140700 | 8329382840 | 5080 | 5080 | 5080 | 5080 | 1182 |
| 299 | 20230801 | 140600 | 8323378280 | 5070 | 5060 | 5070 | 5060 | 1459 |
| 300 | 20230801 | 140500 | 8315985490 | 5060 | 5050 | 5060 | 5050 | 2992 |
| 301 | 20230801 | 140400 | 8300875840 | 5050 | 5060 | 5060 | 5050 | 2135 |
| 302 | 20230801 | 140300 | 8290089450 | 5060 | 5060 | 5060 | 5050 | 2264 |
| 303 | 20230801 | 140200 | 8278643610 | 5030 | 5040 | 5060 | 5030 | 6073 |
| 304 | 20230801 | 140100 | 8248053920 | 5060 | 5040 | 5060 | 5040 | 813 |
| 305 | 20230801 | 140000 | 8243956260 | 5040 | 5050 | 5060 | 5040 | 849 |
| 306 | 20230801 | 135900 | 8239676390 | 5050 | 5050 | 5050 | 5050 | 330 |
| 307 | 20230801 | 135800 | 8238009890 | 5060 | 5050 | 5060 | 5050 | 311 |
| 308 | 20230801 | 135700 | 8236436730 | 5040 | 5040 | 5050 | 5040 | 1142 |
| 309 | 20230801 | 135600 | 8230677780 | 5050 | 5050 | 5050 | 5040 | 523 |
| 310 | 20230801 | 135500 | 8228037780 | 5050 | 5050 | 5050 | 5040 | 582 |
| 311 | 20230801 | 135400 | 8225102680 | 5070 | 5060 | 5070 | 5050 | 1883 |
| 312 | 20230801 | 135300 | 8215582590 | 5040 | 5060 | 5060 | 5020 | 3809 |
| 313 | 20230801 | 135200 | 8196394180 | 5050 | 5050 | 5060 | 5030 | 3289 |
| 314 | 20230801 | 135100 | 8179784880 | 5050 | 5050 | 5060 | 5030 | 1143 |
| 315 | 20230801 | 135000 | 8174013040 | 5050 | 5040 | 5060 | 5040 | 1446 |
| 316 | 20230801 | 134900 | 8166724130 | 5040 | 5060 | 5060 | 5030 | 6801 |
| 317 | 20230801 | 134800 | 8132514900 | 5040 | 5050 | 5060 | 5040 | 2066 |
| 318 | 20230801 | 134700 | 8122098610 | 5060 | 5050 | 5060 | 5040 | 4796 |
| 319 | 20230801 | 134600 | 8097891700 | 5060 | 5080 | 5080 | 5060 | 2001 |
| 320 | 20230801 | 134500 | 8087743770 | 5080 | 5090 | 5090 | 5070 | 2928 |
| 321 | 20230801 | 134400 | 8072883910 | 5090 | 5040 | 5100 | 5040 | 12546 |
| 322 | 20230801 | 134300 | 8009328380 | 5040 | 5060 | 5060 | 5040 | 3815 |
| 323 | 20230801 | 134200 | 7990084840 | 5060 | 5070 | 5100 | 5050 | 3419 |
| 324 | 20230801 | 134100 | 7972709230 | 5070 | 5080 | 5100 | 5070 | 3575 |
| 325 | 20230801 | 134000 | 7954550720 | 5080 | 5110 | 5130 | 5080 | 15221 |
| 326 | 20230801 | 133900 | 7876826800 | 5140 | 5090 | 5160 | 5070 | 29189 |
| 327 | 20230801 | 133800 | 7727418020 | 5100 | 5030 | 5110 | 5020 | 15074 |
| 328 | 20230801 | 133700 | 7650924150 | 5030 | 5040 | 5040 | 5030 | 443 |
| 329 | 20230801 | 133600 | 7648695840 | 5030 | 5030 | 5030 | 5030 | 1066 |
| 330 | 20230801 | 133500 | 7643333860 | 5040 | 5030 | 5040 | 5030 | 504 |
| 331 | 20230801 | 133400 | 7640794700 | 5020 | 5030 | 5040 | 5020 | 2395 |
| 332 | 20230801 | 133300 | 7628747710 | 5050 | 5040 | 5050 | 5040 | 547 |
| 333 | 20230801 | 133200 | 7625986440 | 5040 | 5030 | 5050 | 5030 | 3535 |
| 334 | 20230801 | 133100 | 7608167570 | 5030 | 5020 | 5030 | 5000 | 4487 |
| 335 | 20230801 | 133000 | 7585627330 | 5020 | 5020 | 5030 | 5020 | 878 |
| 336 | 20230801 | 132900 | 7581215580 | 5010 | 4995 | 5020 | 4985 | 4929 |
| 337 | 20230801 | 132800 | 7556511155 | 4985 | 5010 | 5010 | 4980 | 10253 |
| 338 | 20230801 | 132700 | 7505404625 | 4990 | 5000 | 5010 | 4990 | 3554 |
| 339 | 20230801 | 132600 | 7487665965 | 4990 | 4990 | 4995 | 4990 | 310 |
| 340 | 20230801 | 132500 | 7486119060 | 4990 | 4990 | 4990 | 4990 | 1786 |
| 341 | 20230801 | 132400 | 7477206920 | 4995 | 5010 | 5020 | 4995 | 9181 |
| 342 | 20230801 | 132300 | 7431299005 | 5010 | 5000 | 5010 | 5000 | 921 |
| 343 | 20230801 | 132200 | 7426687285 | 5000 | 4995 | 5000 | 4995 | 120 |
| 344 | 20230801 | 132100 | 7426087385 | 5000 | 5000 | 5020 | 4995 | 7146 |
| 345 | 20230801 | 132000 | 7390362930 | 5000 | 5030 | 5030 | 5000 | 4809 |
| 346 | 20230801 | 131900 | 7366270940 | 5030 | 5030 | 5030 | 5030 | 241 |
| 347 | 20230801 | 131800 | 7365058710 | 5030 | 5040 | 5040 | 5030 | 535 |
| 348 | 20230801 | 131700 | 7362365840 | 5040 | 5030 | 5040 | 5030 | 632 |
| 349 | 20230801 | 131600 | 7359186860 | 5030 | 5030 | 5030 | 5030 | 342 |
| 350 | 20230801 | 131500 | 7357466600 | 5020 | 5010 | 5030 | 5010 | 2468 |
| 351 | 20230801 | 131400 | 7345067190 | 5000 | 5010 | 5020 | 5000 | 1928 |
| 352 | 20230801 | 131300 | 7335419970 | 5010 | 5020 | 5030 | 5010 | 513 |
| 353 | 20230801 | 131200 | 7332848140 | 5020 | 5020 | 5020 | 5010 | 252 |
| 354 | 20230801 | 131100 | 7331585120 | 5020 | 5000 | 5020 | 5000 | 3458 |
| 355 | 20230801 | 131000 | 7314242350 | 5010 | 5010 | 5020 | 5010 | 9063 |
| 356 | 20230801 | 130900 | 7268836040 | 5010 | 4990 | 5010 | 4985 | 2550 |
| 357 | 20230801 | 130800 | 7256085580 | 4990 | 5010 | 5020 | 4980 | 16607 |
| 358 | 20230801 | 130700 | 7173093720 | 5010 | 5020 | 5020 | 5000 | 10427 |
| 359 | 20230801 | 130600 | 7120848560 | 5030 | 5030 | 5040 | 5030 | 394 |
| 360 | 20230801 | 130500 | 7118866660 | 5030 | 5030 | 5030 | 5030 | 50 |
| 361 | 20230801 | 130400 | 7118615160 | 5030 | 5040 | 5040 | 5030 | 107 |
| 362 | 20230801 | 130300 | 7118076890 | 5040 | 5040 | 5040 | 5030 | 1053 |
| 363 | 20230801 | 130200 | 7112771870 | 5040 | 5020 | 5040 | 5020 | 1149 |
| 364 | 20230801 | 130100 | 7106995790 | 5020 | 5030 | 5030 | 5010 | 2734 |
| 365 | 20230801 | 130000 | 7093271260 | 5020 | 5040 | 5040 | 5020 | 1133 |
| 366 | 20230801 | 125900 | 7087579150 | 5040 | 5030 | 5040 | 5020 | 1513 |
| 367 | 20230801 | 125800 | 7079965810 | 5030 | 5040 | 5040 | 5030 | 223 |
| 368 | 20230801 | 125700 | 7078842110 | 5030 | 5020 | 5030 | 5020 | 1222 |
| 369 | 20230801 | 125600 | 7072700150 | 5010 | 5030 | 5040 | 5000 | 23381 |
| 370 | 20230801 | 125500 | 6955392540 | 5030 | 5030 | 5040 | 5030 | 3541 |
| 371 | 20230801 | 125400 | 6937574770 | 5030 | 5040 | 5040 | 5030 | 1917 |
| 372 | 20230801 | 125300 | 6927919270 | 5050 | 5040 | 5070 | 5030 | 7741 |
| 373 | 20230801 | 125200 | 6888854180 | 5040 | 5030 | 5050 | 5030 | 1503 |
| 374 | 20230801 | 125100 | 6881278970 | 5030 | 5070 | 5070 | 5030 | 16153 |
| 375 | 20230801 | 125000 | 6799744260 | 5060 | 5070 | 5070 | 5060 | 4465 |
| 376 | 20230801 | 124900 | 6777110700 | 5080 | 5090 | 5090 | 5080 | 12409 |
| 377 | 20230801 | 124800 | 6714072880 | 5090 | 5090 | 5090 | 5090 | 631 |
| 378 | 20230801 | 124700 | 6710861090 | 5090 | 5090 | 5100 | 5090 | 2768 |
| 379 | 20230801 | 124600 | 6696771760 | 5100 | 5080 | 5100 | 5080 | 536 |
| 380 | 20230801 | 124500 | 6694041870 | 5080 | 5090 | 5090 | 5080 | 1012 |
| 381 | 20230801 | 124400 | 6688890810 | 5090 | 5090 | 5090 | 5090 | 75 |
| 382 | 20230801 | 124300 | 6688509060 | 5090 | 5100 | 5100 | 5090 | 4223 |
| 383 | 20230801 | 124200 | 6667011710 | 5110 | 5100 | 5110 | 5090 | 623 |
| 384 | 20230801 | 124100 | 6663835040 | 5110 | 5110 | 5110 | 5110 | 11 |
| 385 | 20230801 | 124000 | 6663778830 | 5110 | 5100 | 5110 | 5100 | 237 |
| 386 | 20230801 | 123900 | 6662568120 | 5100 | 5100 | 5100 | 5100 | 1198 |
| 387 | 20230801 | 123800 | 6656458320 | 5100 | 5090 | 5100 | 5090 | 511 |
| 388 | 20230801 | 123700 | 6653852230 | 5100 | 5110 | 5110 | 5100 | 4081 |
| 389 | 20230801 | 123600 | 6633038620 | 5100 | 5110 | 5110 | 5100 | 1354 |
| 390 | 20230801 | 123500 | 6626124720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 391 | 20230801 | 123400 | 6626124720 | 5100 | 5100 | 5100 | 5100 | 560 |
| 392 | 20230801 | 123300 | 6623268720 | 5100 | 5100 | 5100 | 5100 | 797 |
| 393 | 20230801 | 123200 | 6619204020 | 5090 | 5100 | 5100 | 5090 | 23 |
| 394 | 20230801 | 123100 | 6619086740 | 5100 | 5090 | 5100 | 5090 | 2947 |
| 395 | 20230801 | 123000 | 6604086010 | 5090 | 5090 | 5090 | 5090 | 122 |
| 396 | 20230801 | 122900 | 6603465030 | 5090 | 5080 | 5090 | 5080 | 1254 |
| 397 | 20230801 | 122800 | 6597094680 | 5080 | 5090 | 5090 | 5080 | 503 |
| 398 | 20230801 | 122700 | 6594537440 | 5080 | 5080 | 5080 | 5080 | 530 |
| 399 | 20230801 | 122600 | 6591845040 | 5080 | 5090 | 5090 | 5080 | 1228 |
| 400 | 20230801 | 122500 | 6585606610 | 5090 | 5090 | 5090 | 5090 | 827 |
| 401 | 20230801 | 122400 | 6581397180 | 5080 | 5090 | 5090 | 5080 | 1044 |
| 402 | 20230801 | 122300 | 6576090250 | 5090 | 5080 | 5090 | 5080 | 121 |
| 403 | 20230801 | 122200 | 6575474560 | 5080 | 5080 | 5080 | 5080 | 5 |
| 404 | 20230801 | 122100 | 6575449160 | 5090 | 5090 | 5090 | 5080 | 3349 |
| 405 | 20230801 | 122000 | 6558406800 | 5090 | 5100 | 5100 | 5090 | 2457 |
| 406 | 20230801 | 121900 | 6545899670 | 5090 | 5100 | 5100 | 5090 | 1111 |
| 407 | 20230801 | 121800 | 6540241570 | 5100 | 5100 | 5100 | 5100 | 2 |
| 408 | 20230801 | 121700 | 6540231370 | 5100 | 5090 | 5100 | 5090 | 1492 |
| 409 | 20230801 | 121600 | 6532626710 | 5090 | 5090 | 5090 | 5090 | 1154 |
| 410 | 20230801 | 121500 | 6526752850 | 5090 | 5090 | 5090 | 5090 | 174 |
| 411 | 20230801 | 121400 | 6525867190 | 5090 | 5090 | 5090 | 5090 | 1615 |
| 412 | 20230801 | 121300 | 6517646840 | 5080 | 5090 | 5090 | 5080 | 113 |
| 413 | 20230801 | 121200 | 6517072700 | 5090 | 5090 | 5090 | 5090 | 30 |
| 414 | 20230801 | 121100 | 6516920000 | 5090 | 5090 | 5090 | 5090 | 301 |
| 415 | 20230801 | 121000 | 6515387910 | 5080 | 5090 | 5090 | 5080 | 1077 |
| 416 | 20230801 | 120900 | 6509906750 | 5080 | 5080 | 5090 | 5080 | 2551 |
| 417 | 20230801 | 120800 | 6496945640 | 5080 | 5080 | 5080 | 5080 | 355 |
| 418 | 20230801 | 120700 | 6495142240 | 5090 | 5090 | 5090 | 5090 | 44 |
| 419 | 20230801 | 120600 | 6494918280 | 5090 | 5090 | 5090 | 5090 | 113 |
| 420 | 20230801 | 120500 | 6494343110 | 5090 | 5090 | 5090 | 5090 | 355 |
| 421 | 20230801 | 120400 | 6492536160 | 5090 | 5090 | 5100 | 5080 | 4157 |
| 422 | 20230801 | 120300 | 6471379000 | 5100 | 5100 | 5100 | 5100 | 90 |
| 423 | 20230801 | 120200 | 6470920000 | 5100 | 5100 | 5100 | 5090 | 1137 |
| 424 | 20230801 | 120100 | 6465126650 | 5100 | 5100 | 5100 | 5100 | 450 |
| 425 | 20230801 | 120000 | 6462831650 | 5100 | 5100 | 5100 | 5100 | 10 |
| 426 | 20230801 | 115900 | 6462780650 | 5090 | 5100 | 5100 | 5090 | 315 |
| 427 | 20230801 | 115800 | 6461177290 | 5090 | 5100 | 5100 | 5090 | 120 |
| 428 | 20230801 | 115700 | 6460565790 | 5100 | 5090 | 5100 | 5090 | 64 |
| 429 | 20230801 | 115600 | 6460240020 | 5090 | 5090 | 5090 | 5090 | 3267 |
| 430 | 20230801 | 115500 | 6443610990 | 5090 | 5090 | 5090 | 5090 | 24 |
| 431 | 20230801 | 115400 | 6443488830 | 5090 | 5090 | 5090 | 5090 | 504 |
| 432 | 20230801 | 115300 | 6440923470 | 5090 | 5100 | 5100 | 5080 | 3611 |
| 433 | 20230801 | 115200 | 6422562390 | 5080 | 5090 | 5090 | 5080 | 1607 |
| 434 | 20230801 | 115100 | 6414382860 | 5080 | 5090 | 5090 | 5080 | 610 |
| 435 | 20230801 | 115000 | 6411281050 | 5080 | 5080 | 5090 | 5080 | 3659 |
| 436 | 20230801 | 114900 | 6392692310 | 5080 | 5090 | 5090 | 5080 | 3385 |
| 437 | 20230801 | 114800 | 6375495320 | 5090 | 5080 | 5090 | 5080 | 2617 |
| 438 | 20230801 | 114700 | 6362195260 | 5090 | 5090 | 5090 | 5090 | 311 |
| 439 | 20230801 | 114600 | 6360612270 | 5090 | 5090 | 5100 | 5080 | 2716 |
| 440 | 20230801 | 114500 | 6346797810 | 5080 | 5100 | 5100 | 5080 | 1860 |
| 441 | 20230801 | 114400 | 6337340440 | 5090 | 5090 | 5090 | 5090 | 1264 |
| 442 | 20230801 | 114300 | 6330906680 | 5100 | 5100 | 5100 | 5090 | 153 |
| 443 | 20230801 | 114200 | 6330126540 | 5080 | 5100 | 5100 | 5080 | 1861 |
| 444 | 20230801 | 114100 | 6320660840 | 5090 | 5110 | 5110 | 5090 | 6021 |
| 445 | 20230801 | 114000 | 6290001790 | 5110 | 5110 | 5110 | 5100 | 26 |
| 446 | 20230801 | 113900 | 6289868980 | 5110 | 5100 | 5110 | 5100 | 11 |
| 447 | 20230801 | 113800 | 6289812870 | 5110 | 5100 | 5110 | 5090 | 294 |
| 448 | 20230801 | 113700 | 6288313390 | 5090 | 5100 | 5100 | 5090 | 325 |
| 449 | 20230801 | 113600 | 6286655910 | 5100 | 5100 | 5100 | 5090 | 1317 |
| 450 | 20230801 | 113500 | 6279939710 | 5100 | 5110 | 5110 | 5100 | 519 |
| 451 | 20230801 | 113400 | 6277292780 | 5090 | 5110 | 5110 | 5090 | 1315 |
| 452 | 20230801 | 113300 | 6270575560 | 5110 | 5110 | 5110 | 5090 | 376 |
| 453 | 20230801 | 113200 | 6268655200 | 5110 | 5100 | 5110 | 5090 | 1204 |
| 454 | 20230801 | 113100 | 6262513850 | 5100 | 5100 | 5110 | 5100 | 2061 |
| 455 | 20230801 | 113000 | 6251984740 | 5110 | 5110 | 5110 | 5090 | 6514 |
| 456 | 20230801 | 112900 | 6218802630 | 5110 | 5120 | 5120 | 5100 | 1153 |
| 457 | 20230801 | 112800 | 6212911730 | 5120 | 5100 | 5120 | 5090 | 959 |
| 458 | 20230801 | 112700 | 6208027210 | 5100 | 5100 | 5100 | 5090 | 710 |
| 459 | 20230801 | 112600 | 6204406810 | 5100 | 5100 | 5100 | 5090 | 1825 |
| 460 | 20230801 | 112500 | 6195101150 | 5100 | 5100 | 5100 | 5090 | 9836 |
| 461 | 20230801 | 112400 | 6144973220 | 5100 | 5110 | 5110 | 5100 | 2204 |
| 462 | 20230801 | 112300 | 6133715790 | 5120 | 5110 | 5120 | 5110 | 622 |
| 463 | 20230801 | 112200 | 6130535150 | 5110 | 5110 | 5110 | 5110 | 91 |
| 464 | 20230801 | 112100 | 6130070140 | 5110 | 5120 | 5120 | 5110 | 640 |
| 465 | 20230801 | 112000 | 6126795280 | 5120 | 5110 | 5120 | 5110 | 1049 |
| 466 | 20230801 | 111900 | 6121434880 | 5100 | 5100 | 5110 | 5100 | 1120 |
| 467 | 20230801 | 111800 | 6115722670 | 5100 | 5110 | 5110 | 5100 | 8243 |
| 468 | 20230801 | 111700 | 6073645100 | 5130 | 5120 | 5130 | 5120 | 7121 |
| 469 | 20230801 | 111600 | 6037166630 | 5130 | 5140 | 5140 | 5120 | 1933 |
| 470 | 20230801 | 111500 | 6027250050 | 5130 | 5130 | 5130 | 5130 | 564 |
| 471 | 20230801 | 111400 | 6024356730 | 5130 | 5140 | 5140 | 5130 | 2751 |
| 472 | 20230801 | 111300 | 6010237970 | 5130 | 5130 | 5130 | 5130 | 78 |
| 473 | 20230801 | 111200 | 6009837830 | 5140 | 5130 | 5140 | 5120 | 1625 |
| 474 | 20230801 | 111100 | 6001503230 | 5130 | 5130 | 5130 | 5130 | 2060 |
| 475 | 20230801 | 111000 | 5990935430 | 5130 | 5130 | 5140 | 5130 | 388 |
| 476 | 20230801 | 110900 | 5988944490 | 5130 | 5140 | 5140 | 5130 | 2237 |
| 477 | 20230801 | 110800 | 5977467500 | 5140 | 5130 | 5140 | 5130 | 552 |
| 478 | 20230801 | 110700 | 5974630230 | 5130 | 5140 | 5140 | 5130 | 1468 |
| 479 | 20230801 | 110600 | 5967099300 | 5130 | 5140 | 5140 | 5130 | 849 |
| 480 | 20230801 | 110500 | 5962741950 | 5130 | 5140 | 5140 | 5130 | 632 |
| 481 | 20230801 | 110400 | 5959496470 | 5130 | 5130 | 5140 | 5130 | 1343 |
| 482 | 20230801 | 110300 | 5952606580 | 5130 | 5150 | 5150 | 5130 | 1076 |
| 483 | 20230801 | 110200 | 5947076470 | 5150 | 5130 | 5150 | 5130 | 1794 |
| 484 | 20230801 | 110100 | 5937863310 | 5130 | 5130 | 5130 | 5130 | 506 |
| 485 | 20230801 | 110000 | 5935267530 | 5130 | 5130 | 5140 | 5120 | 1857 |
| 486 | 20230801 | 105900 | 5925740690 | 5130 | 5120 | 5130 | 5120 | 2252 |
| 487 | 20230801 | 105800 | 5914203900 | 5120 | 5120 | 5130 | 5120 | 2036 |
| 488 | 20230801 | 105700 | 5903760820 | 5140 | 5140 | 5140 | 5120 | 1117 |
| 489 | 20230801 | 105600 | 5898027330 | 5140 | 5140 | 5140 | 5140 | 380 |
| 490 | 20230801 | 105500 | 5896074130 | 5120 | 5130 | 5130 | 5120 | 1062 |
| 491 | 20230801 | 105400 | 5890628180 | 5120 | 5120 | 5120 | 5110 | 5667 |
| 492 | 20230801 | 105300 | 5861636480 | 5120 | 5130 | 5140 | 5110 | 17556 |
| 493 | 20230801 | 105200 | 5771723340 | 5140 | 5150 | 5150 | 5140 | 7870 |
| 494 | 20230801 | 105100 | 5731270520 | 5140 | 5160 | 5160 | 5140 | 2731 |
| 495 | 20230801 | 105000 | 5717201580 | 5160 | 5160 | 5160 | 5160 | 174 |
| 496 | 20230801 | 104900 | 5716303740 | 5150 | 5140 | 5160 | 5140 | 1186 |
| 497 | 20230801 | 104800 | 5710196560 | 5140 | 5160 | 5180 | 5140 | 6002 |
| 498 | 20230801 | 104700 | 5679266230 | 5160 | 5170 | 5170 | 5150 | 4510 |
| 499 | 20230801 | 104600 | 5656027640 | 5160 | 5190 | 5190 | 5160 | 20316 |
| 500 | 20230801 | 104500 | 5551060070 | 5180 | 5190 | 5190 | 5180 | 1343 |
| 501 | 20230801 | 104400 | 5544094100 | 5180 | 5170 | 5190 | 5170 | 3972 |
| 502 | 20230801 | 104300 | 5523533240 | 5180 | 5170 | 5190 | 5170 | 3891 |
| 503 | 20230801 | 104200 | 5503377480 | 5190 | 5190 | 5220 | 5170 | 23585 |
| 504 | 20230801 | 104100 | 5380770880 | 5210 | 5200 | 5210 | 5190 | 7620 |
| 505 | 20230801 | 104000 | 5341143450 | 5190 | 5180 | 5200 | 5180 | 5648 |
| 506 | 20230801 | 103900 | 5311797940 | 5190 | 5190 | 5190 | 5170 | 2060 |
| 507 | 20230801 | 103800 | 5301123980 | 5170 | 5190 | 5190 | 5170 | 6392 |
| 508 | 20230801 | 103700 | 5268021310 | 5190 | 5170 | 5190 | 5170 | 7494 |
| 509 | 20230801 | 103600 | 5229181880 | 5180 | 5160 | 5180 | 5160 | 9982 |
| 510 | 20230801 | 103500 | 5177560200 | 5170 | 5200 | 5210 | 5160 | 15696 |
| 511 | 20230801 | 103400 | 5096258200 | 5180 | 5200 | 5210 | 5170 | 15461 |
| 512 | 20230801 | 103300 | 5015961170 | 5200 | 5220 | 5220 | 5190 | 20040 |
| 513 | 20230801 | 103200 | 4911544700 | 5220 | 5180 | 5240 | 5170 | 23333 |
| 514 | 20230801 | 103100 | 4789953560 | 5170 | 5180 | 5180 | 5160 | 2720 |
| 515 | 20230801 | 103000 | 4775890390 | 5170 | 5190 | 5190 | 5160 | 6777 |
| 516 | 20230801 | 102900 | 4740827910 | 5180 | 5170 | 5190 | 5160 | 2746 |
| 517 | 20230801 | 102800 | 4726596230 | 5160 | 5180 | 5200 | 5160 | 10687 |
| 518 | 20230801 | 102700 | 4671272230 | 5190 | 5210 | 5210 | 5190 | 13150 |
| 519 | 20230801 | 102600 | 4602925700 | 5200 | 5230 | 5230 | 5200 | 10554 |
| 520 | 20230801 | 102500 | 4547905210 | 5230 | 5220 | 5240 | 5210 | 32190 |
| 521 | 20230801 | 102400 | 4379707910 | 5230 | 5210 | 5240 | 5200 | 14668 |
| 522 | 20230801 | 102300 | 4303051440 | 5210 | 5200 | 5210 | 5190 | 6528 |
| 523 | 20230801 | 102200 | 4269077360 | 5200 | 5200 | 5210 | 5200 | 9502 |
| 524 | 20230801 | 102100 | 4219666950 | 5200 | 5220 | 5220 | 5200 | 6002 |
| 525 | 20230801 | 102000 | 4188372500 | 5210 | 5190 | 5210 | 5180 | 10532 |
| 526 | 20230801 | 101900 | 4133649220 | 5190 | 5180 | 5190 | 5170 | 2809 |
| 527 | 20230801 | 101800 | 4119101590 | 5180 | 5170 | 5190 | 5170 | 2745 |
| 528 | 20230801 | 101700 | 4104884370 | 5180 | 5180 | 5190 | 5170 | 3875 |
| 529 | 20230801 | 101600 | 4084829240 | 5180 | 5160 | 5190 | 5160 | 3533 |
| 530 | 20230801 | 101500 | 4066538730 | 5170 | 5180 | 5180 | 5170 | 2295 |
| 531 | 20230801 | 101400 | 4054662340 | 5180 | 5180 | 5190 | 5170 | 3196 |
| 532 | 20230801 | 101300 | 4038124940 | 5170 | 5190 | 5190 | 5170 | 4695 |
| 533 | 20230801 | 101200 | 4013798800 | 5180 | 5190 | 5200 | 5180 | 7916 |
| 534 | 20230801 | 101100 | 3972737540 | 5190 | 5210 | 5210 | 5190 | 10719 |
| 535 | 20230801 | 101000 | 3916984120 | 5210 | 5180 | 5220 | 5180 | 19510 |
| 536 | 20230801 | 100900 | 3815617960 | 5190 | 5180 | 5190 | 5180 | 11481 |
| 537 | 20230801 | 100800 | 3756054730 | 5190 | 5190 | 5200 | 5180 | 8634 |
| 538 | 20230801 | 100700 | 3711252210 | 5190 | 5190 | 5190 | 5180 | 7467 |
| 539 | 20230801 | 100600 | 3672530320 | 5180 | 5170 | 5190 | 5160 | 19106 |
| 540 | 20230801 | 100500 | 3573579970 | 5170 | 5160 | 5170 | 5160 | 4702 |
| 541 | 20230801 | 100400 | 3549290060 | 5160 | 5150 | 5170 | 5140 | 11580 |
| 542 | 20230801 | 100300 | 3489517300 | 5150 | 5150 | 5150 | 5140 | 2311 |
| 543 | 20230801 | 100200 | 3477617940 | 5150 | 5150 | 5170 | 5140 | 16147 |
| 544 | 20230801 | 100100 | 3394427690 | 5140 | 5140 | 5150 | 5130 | 6826 |
| 545 | 20230801 | 100000 | 3359342470 | 5140 | 5130 | 5140 | 5130 | 5706 |
| 546 | 20230801 | 095900 | 3330037020 | 5140 | 5120 | 5140 | 5120 | 1848 |
| 547 | 20230801 | 095800 | 3320549010 | 5120 | 5100 | 5120 | 5100 | 21610 |
| 548 | 20230801 | 095700 | 3210272690 | 5100 | 5110 | 5110 | 5090 | 7282 |
| 549 | 20230801 | 095600 | 3173152440 | 5110 | 5100 | 5110 | 5100 | 105 |
| 550 | 20230801 | 095500 | 3172616820 | 5100 | 5100 | 5110 | 5100 | 1401 |
| 551 | 20230801 | 095400 | 3165471710 | 5100 | 5100 | 5100 | 5100 | 134 |
| 552 | 20230801 | 095300 | 3164788310 | 5110 | 5100 | 5110 | 5100 | 2302 |
| 553 | 20230801 | 095200 | 3153047810 | 5100 | 5100 | 5110 | 5100 | 1420 |
| 554 | 20230801 | 095100 | 3145804810 | 5100 | 5100 | 5110 | 5100 | 1233 |
| 555 | 20230801 | 095000 | 3139516010 | 5100 | 5110 | 5120 | 5100 | 3142 |
| 556 | 20230801 | 094900 | 3123467510 | 5110 | 5110 | 5120 | 5110 | 1086 |
| 557 | 20230801 | 094800 | 3117918040 | 5100 | 5120 | 5120 | 5100 | 1118 |
| 558 | 20230801 | 094700 | 3112202790 | 5130 | 5110 | 5130 | 5100 | 4761 |
| 559 | 20230801 | 094600 | 3087910820 | 5100 | 5100 | 5110 | 5100 | 7942 |
| 560 | 20230801 | 094500 | 3047339820 | 5090 | 5100 | 5100 | 5090 | 3307 |
| 561 | 20230801 | 094400 | 3030477160 | 5100 | 5110 | 5110 | 5100 | 892 |
| 562 | 20230801 | 094300 | 3025927950 | 5100 | 5110 | 5110 | 5100 | 2570 |
| 563 | 20230801 | 094200 | 3012820850 | 5110 | 5120 | 5120 | 5100 | 5374 |
| 564 | 20230801 | 094100 | 2985322850 | 5110 | 5100 | 5120 | 5100 | 2218 |
| 565 | 20230801 | 094000 | 2973989040 | 5100 | 5110 | 5110 | 5100 | 1751 |
| 566 | 20230801 | 093900 | 2965043230 | 5100 | 5110 | 5110 | 5100 | 167 |
| 567 | 20230801 | 093800 | 2964189950 | 5110 | 5100 | 5110 | 5090 | 1608 |
| 568 | 20230801 | 093700 | 2955989800 | 5090 | 5090 | 5100 | 5090 | 3101 |
| 569 | 20230801 | 093600 | 2940196870 | 5090 | 5090 | 5100 | 5090 | 5242 |
| 570 | 20230801 | 093500 | 2913502820 | 5090 | 5090 | 5100 | 5090 | 5376 |
| 571 | 20230801 | 093400 | 2886138970 | 5090 | 5100 | 5100 | 5080 | 9568 |
| 572 | 20230801 | 093300 | 2837439230 | 5090 | 5100 | 5110 | 5090 | 6568 |
| 573 | 20230801 | 093200 | 2803988940 | 5100 | 5110 | 5110 | 5100 | 10847 |
| 574 | 20230801 | 093100 | 2748646490 | 5110 | 5120 | 5120 | 5100 | 1482 |
| 575 | 20230801 | 093000 | 2741075020 | 5120 | 5120 | 5120 | 5110 | 4850 |
| 576 | 20230801 | 092900 | 2716271250 | 5130 | 5130 | 5130 | 5120 | 1507 |
| 577 | 20230801 | 092800 | 2708541080 | 5130 | 5130 | 5140 | 5120 | 6794 |
| 578 | 20230801 | 092700 | 2673674310 | 5140 | 5130 | 5140 | 5130 | 2540 |
| 579 | 20230801 | 092600 | 2660634930 | 5130 | 5130 | 5140 | 5130 | 2957 |
| 580 | 20230801 | 092500 | 2645455550 | 5130 | 5130 | 5130 | 5110 | 2283 |
| 581 | 20230801 | 092400 | 2633744760 | 5110 | 5120 | 5130 | 5110 | 2722 |
| 582 | 20230801 | 092300 | 2619815410 | 5110 | 5120 | 5120 | 5110 | 855 |
| 583 | 20230801 | 092200 | 2615441830 | 5120 | 5120 | 5120 | 5100 | 525 |
| 584 | 20230801 | 092100 | 2612755580 | 5110 | 5110 | 5110 | 5090 | 4370 |
| 585 | 20230801 | 092000 | 2590443050 | 5090 | 5090 | 5120 | 5080 | 6782 |
| 586 | 20230801 | 091900 | 2555972180 | 5080 | 5100 | 5120 | 5080 | 23900 |
| 587 | 20230801 | 091800 | 2434235530 | 5100 | 5120 | 5120 | 5100 | 8539 |
| 588 | 20230801 | 091700 | 2390598160 | 5120 | 5120 | 5120 | 5110 | 1195 |
| 589 | 20230801 | 091600 | 2384481420 | 5120 | 5130 | 5130 | 5100 | 8880 |
| 590 | 20230801 | 091500 | 2339069080 | 5110 | 5120 | 5130 | 5100 | 8416 |
| 591 | 20230801 | 091400 | 2296076340 | 5120 | 5130 | 5130 | 5120 | 7918 |
| 592 | 20230801 | 091300 | 2255510980 | 5140 | 5120 | 5140 | 5120 | 10809 |
| 593 | 20230801 | 091200 | 2200134210 | 5120 | 5100 | 5130 | 5100 | 7795 |
| 594 | 20230801 | 091100 | 2160224720 | 5100 | 5120 | 5150 | 5090 | 29998 |
| 595 | 20230801 | 091000 | 2006981240 | 5150 | 5160 | 5160 | 5120 | 18439 |
| 596 | 20230801 | 090900 | 1912353610 | 5160 | 5150 | 5160 | 5150 | 3308 |
| 597 | 20230801 | 090800 | 1895314470 | 5150 | 5150 | 5160 | 5150 | 6529 |
| 598 | 20230801 | 090700 | 1861667520 | 5150 | 5170 | 5180 | 5140 | 25793 |
| 599 | 20230801 | 090600 | 1728641940 | 5170 | 5180 | 5180 | 5150 | 36696 |
| 600 | 20230801 | 090500 | 1538991280 | 5180 | 5200 | 5210 | 5180 | 11954 |
| 601 | 20230801 | 090400 | 1476884070 | 5200 | 5210 | 5210 | 5180 | 34135 |
| 602 | 20230801 | 090300 | 1299467160 | 5210 | 5270 | 5270 | 5210 | 49417 |
| 603 | 20230801 | 090200 | 1040520170 | 5260 | 5230 | 5290 | 5200 | 64608 |
| 604 | 20230801 | 090100 | 701777210 | 5230 | 5180 | 5240 | 5180 | 27465 |
| 605 | 20230801 | 090000 | 558858290 | 5190 | 5220 | 5250 | 5160 | 107128 |