30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 3 | 20230801 | 190300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230801 | 190200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230801 | 190100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230801 | 190000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230801 | 185900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230801 | 185800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230801 | 185700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230801 | 185600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230801 | 185500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230801 | 185400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230801 | 185300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230801 | 185200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230801 | 185100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230801 | 185000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230801 | 184900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230801 | 184800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230801 | 184700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230801 | 184600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230801 | 184500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230801 | 184400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230801 | 184300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230801 | 184200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230801 | 184100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230801 | 184000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230801 | 183900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230801 | 183800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230801 | 183700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230801 | 183600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230801 | 183500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230801 | 183400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 33 | 20230801 | 183300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230801 | 183200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230801 | 183100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230801 | 183000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230801 | 182900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230801 | 182800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230801 | 182700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230801 | 182600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230801 | 182500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230801 | 182400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230801 | 182300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230801 | 182200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230801 | 182100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230801 | 182000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230801 | 181900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230801 | 181800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230801 | 181700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230801 | 181600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230801 | 181500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230801 | 181400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230801 | 181300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230801 | 181200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230801 | 181100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230801 | 181000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230801 | 180900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230801 | 180800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230801 | 180700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230801 | 180600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230801 | 180500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230801 | 180400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 63 | 20230801 | 180300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230801 | 180200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230801 | 180100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230801 | 180000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230801 | 175900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230801 | 175800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230801 | 175700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230801 | 175600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230801 | 175500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230801 | 175400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230801 | 175300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230801 | 175200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230801 | 175100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230801 | 175000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230801 | 174900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230801 | 174800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230801 | 174700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230801 | 174600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230801 | 174500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230801 | 174400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230801 | 174300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230801 | 174200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230801 | 174100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230801 | 174000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230801 | 173900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230801 | 173800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230801 | 173700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230801 | 173600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230801 | 173500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230801 | 173400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 93 | 20230801 | 173300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230801 | 173200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230801 | 173100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230801 | 173000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230801 | 172900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230801 | 172800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230801 | 172700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230801 | 172600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230801 | 172500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230801 | 172400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230801 | 172300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230801 | 172200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230801 | 172100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230801 | 172000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230801 | 171900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230801 | 171800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230801 | 171700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230801 | 171600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230801 | 171500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230801 | 171400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230801 | 171300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230801 | 171200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230801 | 171100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230801 | 171000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230801 | 170900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230801 | 170800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230801 | 170700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230801 | 170600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230801 | 170500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230801 | 170400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 123 | 20230801 | 170300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230801 | 170200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230801 | 170100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230801 | 170000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230801 | 165900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230801 | 165800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230801 | 165700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230801 | 165600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230801 | 165500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230801 | 165400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230801 | 165300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230801 | 165200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230801 | 165100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230801 | 165000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230801 | 164900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230801 | 164800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230801 | 164700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230801 | 164600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230801 | 164500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230801 | 164400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230801 | 164300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230801 | 164200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230801 | 164100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230801 | 164000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230801 | 163900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230801 | 163800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230801 | 163700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230801 | 163600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230801 | 163500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230801 | 163400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 153 | 20230801 | 163300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230801 | 163200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230801 | 163100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230801 | 163000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230801 | 162900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230801 | 162800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230801 | 162700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230801 | 162600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230801 | 162500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230801 | 162400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230801 | 162300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230801 | 162200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230801 | 162100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230801 | 162000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230801 | 161900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230801 | 161800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230801 | 161700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230801 | 161600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230801 | 161500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230801 | 161400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230801 | 161300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230801 | 161200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230801 | 161100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230801 | 161000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230801 | 160900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230801 | 160800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230801 | 160700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230801 | 160600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230801 | 160500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230801 | 160400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 183 | 20230801 | 160300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230801 | 160200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230801 | 160100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230801 | 160000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230801 | 155900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230801 | 155800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230801 | 155700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230801 | 155600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230801 | 155500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230801 | 155400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230801 | 155300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230801 | 155200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230801 | 155100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230801 | 155000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230801 | 154900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230801 | 154800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230801 | 154700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230801 | 154600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230801 | 154500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230801 | 154400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230801 | 154300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230801 | 154200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230801 | 154100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230801 | 154000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230801 | 153900 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230801 | 153800 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230801 | 153700 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230801 | 153600 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230801 | 153500 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230801 | 153400 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 213 | 20230801 | 153300 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230801 | 153200 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230801 | 153100 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230801 | 153000 | 3370310290 | 6660 | 6660 | 6660 | 6660 | 41922 |
| 217 | 20230801 | 152900 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20230801 | 152800 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20230801 | 152700 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20230801 | 152600 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20230801 | 152500 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20230801 | 152400 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20230801 | 152300 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20230801 | 152200 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20230801 | 152100 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20230801 | 152000 | 3091109770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20230801 | 151900 | 3091109770 | 6720 | 6700 | 6720 | 6700 | 3422 |
| 228 | 20230801 | 151800 | 3068154610 | 6700 | 6700 | 6700 | 6700 | 149 |
| 229 | 20230801 | 151700 | 3067156310 | 6690 | 6700 | 6700 | 6690 | 51 |
| 230 | 20230801 | 151600 | 3066814620 | 6700 | 6690 | 6700 | 6680 | 1349 |
| 231 | 20230801 | 151500 | 3057790380 | 6690 | 6690 | 6690 | 6690 | 193 |
| 232 | 20230801 | 151400 | 3056499210 | 6700 | 6700 | 6700 | 6700 | 35 |
| 233 | 20230801 | 151300 | 3056264710 | 6700 | 6680 | 6700 | 6680 | 1914 |
| 234 | 20230801 | 151200 | 3043477150 | 6670 | 6690 | 6690 | 6670 | 4459 |
| 235 | 20230801 | 151100 | 3013683760 | 6690 | 6700 | 6700 | 6680 | 1712 |
| 236 | 20230801 | 151000 | 3002233820 | 6710 | 6720 | 6720 | 6710 | 1063 |
| 237 | 20230801 | 150900 | 2995099020 | 6720 | 6700 | 6720 | 6700 | 1535 |
| 238 | 20230801 | 150800 | 2984811470 | 6690 | 6700 | 6700 | 6690 | 2887 |
| 239 | 20230801 | 150700 | 2965473610 | 6700 | 6680 | 6700 | 6680 | 625 |
| 240 | 20230801 | 150600 | 2961295200 | 6690 | 6690 | 6690 | 6670 | 1573 |
| 241 | 20230801 | 150500 | 2950795620 | 6690 | 6680 | 6690 | 6670 | 814 |
| 242 | 20230801 | 150400 | 2945355440 | 6680 | 6670 | 6680 | 6670 | 622 |
| 243 | 20230801 | 150300 | 2941203270 | 6680 | 6680 | 6680 | 6670 | 212 |
| 244 | 20230801 | 150200 | 2939787120 | 6680 | 6680 | 6680 | 6670 | 2333 |
| 245 | 20230801 | 150100 | 2924222680 | 6680 | 6670 | 6680 | 6670 | 202 |
| 246 | 20230801 | 150000 | 2922875330 | 6670 | 6670 | 6680 | 6670 | 664 |
| 247 | 20230801 | 145900 | 2918444910 | 6670 | 6680 | 6680 | 6670 | 2370 |
| 248 | 20230801 | 145800 | 2902637000 | 6670 | 6670 | 6670 | 6670 | 1000 |
| 249 | 20230801 | 145700 | 2895967000 | 6680 | 6660 | 6680 | 6660 | 1842 |
| 250 | 20230801 | 145600 | 2883680860 | 6670 | 6670 | 6680 | 6670 | 297 |
| 251 | 20230801 | 145500 | 2881699670 | 6680 | 6670 | 6680 | 6670 | 1136 |
| 252 | 20230801 | 145400 | 2874122530 | 6680 | 6670 | 6680 | 6670 | 121 |
| 253 | 20230801 | 145300 | 2873315440 | 6680 | 6680 | 6680 | 6660 | 693 |
| 254 | 20230801 | 145200 | 2868695460 | 6670 | 6680 | 6680 | 6670 | 462 |
| 255 | 20230801 | 145100 | 2865613810 | 6680 | 6670 | 6680 | 6670 | 853 |
| 256 | 20230801 | 145000 | 2859924290 | 6680 | 6670 | 6680 | 6670 | 407 |
| 257 | 20230801 | 144900 | 2857209580 | 6670 | 6680 | 6680 | 6670 | 2893 |
| 258 | 20230801 | 144800 | 2837913150 | 6680 | 6680 | 6680 | 6670 | 154 |
| 259 | 20230801 | 144700 | 2836885690 | 6680 | 6670 | 6690 | 6670 | 4453 |
| 260 | 20230801 | 144600 | 2807169300 | 6670 | 6670 | 6670 | 6660 | 450 |
| 261 | 20230801 | 144500 | 2804167810 | 6670 | 6670 | 6670 | 6670 | 1178 |
| 262 | 20230801 | 144400 | 2796310550 | 6670 | 6670 | 6670 | 6660 | 64 |
| 263 | 20230801 | 144300 | 2795883680 | 6670 | 6670 | 6670 | 6660 | 211 |
| 264 | 20230801 | 144200 | 2794477110 | 6660 | 6670 | 6670 | 6660 | 581 |
| 265 | 20230801 | 144100 | 2790603050 | 6670 | 6670 | 6670 | 6670 | 20 |
| 266 | 20230801 | 144000 | 2790469650 | 6670 | 6670 | 6670 | 6660 | 1626 |
| 267 | 20230801 | 143900 | 2779635840 | 6670 | 6670 | 6680 | 6670 | 3606 |
| 268 | 20230801 | 143800 | 2755583800 | 6680 | 6680 | 6680 | 6670 | 807 |
| 269 | 20230801 | 143700 | 2750196100 | 6680 | 6680 | 6680 | 6670 | 746 |
| 270 | 20230801 | 143600 | 2745220160 | 6690 | 6680 | 6690 | 6670 | 1371 |
| 271 | 20230801 | 143500 | 2736064620 | 6680 | 6680 | 6680 | 6670 | 2355 |
| 272 | 20230801 | 143400 | 2720355650 | 6680 | 6670 | 6680 | 6670 | 2 |
| 273 | 20230801 | 143300 | 2720342300 | 6680 | 6690 | 6690 | 6680 | 192 |
| 274 | 20230801 | 143200 | 2719059730 | 6690 | 6690 | 6690 | 6660 | 354 |
| 275 | 20230801 | 143100 | 2716695890 | 6660 | 6690 | 6690 | 6660 | 2893 |
| 276 | 20230801 | 143000 | 2697396660 | 6690 | 6670 | 6690 | 6670 | 180 |
| 277 | 20230801 | 142900 | 2696194260 | 6690 | 6670 | 6690 | 6660 | 784 |
| 278 | 20230801 | 142800 | 2690971480 | 6690 | 6680 | 6690 | 6670 | 5980 |
| 279 | 20230801 | 142700 | 2651078520 | 6680 | 6680 | 6690 | 6670 | 2987 |
| 280 | 20230801 | 142600 | 2631126850 | 6680 | 6680 | 6680 | 6680 | 2210 |
| 281 | 20230801 | 142500 | 2616364050 | 6680 | 6690 | 6690 | 6680 | 299 |
| 282 | 20230801 | 142400 | 2614363750 | 6690 | 6690 | 6690 | 6690 | 32 |
| 283 | 20230801 | 142300 | 2614149670 | 6690 | 6680 | 6690 | 6680 | 373 |
| 284 | 20230801 | 142200 | 2611657970 | 6690 | 6690 | 6690 | 6680 | 247 |
| 285 | 20230801 | 142100 | 2610007980 | 6680 | 6680 | 6690 | 6680 | 4929 |
| 286 | 20230801 | 142000 | 2577082240 | 6690 | 6690 | 6690 | 6680 | 63 |
| 287 | 20230801 | 141900 | 2576661380 | 6690 | 6680 | 6690 | 6680 | 124 |
| 288 | 20230801 | 141800 | 2575833040 | 6690 | 6690 | 6690 | 6680 | 114 |
| 289 | 20230801 | 141700 | 2575071470 | 6680 | 6690 | 6690 | 6680 | 503 |
| 290 | 20230801 | 141600 | 2571711410 | 6680 | 6680 | 6680 | 6680 | 400 |
| 291 | 20230801 | 141500 | 2569039410 | 6690 | 6690 | 6690 | 6680 | 1513 |
| 292 | 20230801 | 141400 | 2558931450 | 6690 | 6690 | 6690 | 6680 | 516 |
| 293 | 20230801 | 141300 | 2555484410 | 6690 | 6680 | 6690 | 6670 | 4079 |
| 294 | 20230801 | 141200 | 2528243240 | 6680 | 6680 | 6680 | 6680 | 18 |
| 295 | 20230801 | 141100 | 2528123000 | 6680 | 6670 | 6680 | 6670 | 57 |
| 296 | 20230801 | 141000 | 2527742250 | 6680 | 6680 | 6680 | 6680 | 112 |
| 297 | 20230801 | 140900 | 2526994090 | 6670 | 6680 | 6680 | 6670 | 380 |
| 298 | 20230801 | 140800 | 2524459310 | 6680 | 6670 | 6680 | 6670 | 5329 |
| 299 | 20230801 | 140700 | 2488914190 | 6670 | 6690 | 6690 | 6670 | 11840 |
| 300 | 20230801 | 140600 | 2409878610 | 6680 | 6690 | 6690 | 6680 | 1432 |
| 301 | 20230801 | 140500 | 2400308580 | 6690 | 6690 | 6690 | 6690 | 198 |
| 302 | 20230801 | 140400 | 2398983960 | 6680 | 6680 | 6690 | 6680 | 317 |
| 303 | 20230801 | 140300 | 2396866240 | 6690 | 6690 | 6690 | 6680 | 2729 |
| 304 | 20230801 | 140200 | 2378635480 | 6690 | 6690 | 6690 | 6680 | 350 |
| 305 | 20230801 | 140100 | 2376293990 | 6690 | 6690 | 6690 | 6680 | 2015 |
| 306 | 20230801 | 140000 | 2362833640 | 6690 | 6690 | 6690 | 6680 | 1438 |
| 307 | 20230801 | 135900 | 2353214430 | 6690 | 6700 | 6700 | 6690 | 1677 |
| 308 | 20230801 | 135800 | 2341994760 | 6690 | 6690 | 6700 | 6690 | 2371 |
| 309 | 20230801 | 135700 | 2326132760 | 6700 | 6690 | 6700 | 6690 | 648 |
| 310 | 20230801 | 135600 | 2321797630 | 6700 | 6690 | 6700 | 6690 | 6769 |
| 311 | 20230801 | 135500 | 2276513000 | 6700 | 6690 | 6700 | 6690 | 1487 |
| 312 | 20230801 | 135400 | 2266564940 | 6690 | 6700 | 6700 | 6690 | 628 |
| 313 | 20230801 | 135300 | 2262360990 | 6700 | 6690 | 6700 | 6690 | 275 |
| 314 | 20230801 | 135200 | 2260519490 | 6690 | 6700 | 6700 | 6690 | 125 |
| 315 | 20230801 | 135100 | 2259683210 | 6690 | 6700 | 6700 | 6690 | 3367 |
| 316 | 20230801 | 135000 | 2237157960 | 6700 | 6700 | 6700 | 6700 | 1001 |
| 317 | 20230801 | 134900 | 2230451260 | 6690 | 6700 | 6700 | 6690 | 140 |
| 318 | 20230801 | 134800 | 2229513610 | 6700 | 6700 | 6700 | 6690 | 505 |
| 319 | 20230801 | 134700 | 2226132630 | 6700 | 6700 | 6700 | 6700 | 110 |
| 320 | 20230801 | 134600 | 2225395630 | 6700 | 6700 | 6710 | 6700 | 535 |
| 321 | 20230801 | 134500 | 2221811120 | 6710 | 6710 | 6710 | 6700 | 1569 |
| 322 | 20230801 | 134400 | 2211293310 | 6710 | 6710 | 6710 | 6700 | 450 |
| 323 | 20230801 | 134300 | 2208275060 | 6710 | 6710 | 6710 | 6700 | 2557 |
| 324 | 20230801 | 134200 | 2191123340 | 6700 | 6710 | 6710 | 6700 | 4445 |
| 325 | 20230801 | 134100 | 2161341780 | 6700 | 6700 | 6710 | 6700 | 781 |
| 326 | 20230801 | 134000 | 2156109070 | 6710 | 6710 | 6710 | 6700 | 532 |
| 327 | 20230801 | 133900 | 2152540600 | 6710 | 6710 | 6710 | 6710 | 10 |
| 328 | 20230801 | 133800 | 2152473500 | 6710 | 6700 | 6710 | 6700 | 12 |
| 329 | 20230801 | 133700 | 2152393080 | 6700 | 6710 | 6710 | 6700 | 733 |
| 330 | 20230801 | 133600 | 2147474750 | 6710 | 6710 | 6710 | 6700 | 375 |
| 331 | 20230801 | 133500 | 2144961710 | 6710 | 6710 | 6710 | 6700 | 2995 |
| 332 | 20230801 | 133400 | 2124870260 | 6710 | 6710 | 6710 | 6700 | 1368 |
| 333 | 20230801 | 133300 | 2115700980 | 6700 | 6700 | 6700 | 6700 | 0 |
| 334 | 20230801 | 133200 | 2115700980 | 6700 | 6700 | 6700 | 6700 | 692 |
| 335 | 20230801 | 133100 | 2111064580 | 6700 | 6700 | 6710 | 6700 | 3068 |
| 336 | 20230801 | 133000 | 2090508650 | 6700 | 6710 | 6710 | 6700 | 2687 |
| 337 | 20230801 | 132900 | 2072502530 | 6710 | 6710 | 6710 | 6710 | 0 |
| 338 | 20230801 | 132800 | 2072502530 | 6710 | 6710 | 6710 | 6710 | 5 |
| 339 | 20230801 | 132700 | 2072468980 | 6710 | 6710 | 6720 | 6700 | 7667 |
| 340 | 20230801 | 132600 | 2021073260 | 6710 | 6720 | 6720 | 6710 | 7804 |
| 341 | 20230801 | 132500 | 1968634970 | 6730 | 6720 | 6730 | 6720 | 31 |
| 342 | 20230801 | 132400 | 1968426640 | 6720 | 6730 | 6730 | 6720 | 446 |
| 343 | 20230801 | 132300 | 1965425070 | 6730 | 6730 | 6730 | 6730 | 76 |
| 344 | 20230801 | 132200 | 1964913590 | 6730 | 6730 | 6730 | 6730 | 45 |
| 345 | 20230801 | 132100 | 1964610740 | 6730 | 6720 | 6730 | 6720 | 2020 |
| 346 | 20230801 | 132000 | 1951036190 | 6720 | 6720 | 6720 | 6720 | 34 |
| 347 | 20230801 | 131900 | 1950807710 | 6730 | 6730 | 6730 | 6730 | 0 |
| 348 | 20230801 | 131800 | 1950807710 | 6730 | 6730 | 6730 | 6730 | 2039 |
| 349 | 20230801 | 131700 | 1937085240 | 6730 | 6730 | 6730 | 6730 | 16 |
| 350 | 20230801 | 131600 | 1936977560 | 6730 | 6730 | 6730 | 6730 | 0 |
| 351 | 20230801 | 131500 | 1936977560 | 6730 | 6730 | 6730 | 6720 | 1144 |
| 352 | 20230801 | 131400 | 1929287660 | 6730 | 6730 | 6730 | 6730 | 5803 |
| 353 | 20230801 | 131300 | 1890233470 | 6730 | 6740 | 6740 | 6730 | 8610 |
| 354 | 20230801 | 131200 | 1832205110 | 6740 | 6750 | 6750 | 6740 | 492 |
| 355 | 20230801 | 131100 | 1828886780 | 6750 | 6750 | 6750 | 6750 | 5 |
| 356 | 20230801 | 131000 | 1828853030 | 6750 | 6750 | 6750 | 6750 | 0 |
| 357 | 20230801 | 130900 | 1828853030 | 6750 | 6750 | 6750 | 6750 | 2 |
| 358 | 20230801 | 130800 | 1828839530 | 6750 | 6740 | 6750 | 6740 | 756 |
| 359 | 20230801 | 130700 | 1823737690 | 6740 | 6740 | 6740 | 6740 | 100 |
| 360 | 20230801 | 130600 | 1823063690 | 6750 | 6750 | 6750 | 6740 | 216 |
| 361 | 20230801 | 130500 | 1821607210 | 6750 | 6740 | 6750 | 6740 | 692 |
| 362 | 20230801 | 130400 | 1816936230 | 6750 | 6740 | 6750 | 6740 | 610 |
| 363 | 20230801 | 130300 | 1812824730 | 6750 | 6750 | 6750 | 6740 | 3690 |
| 364 | 20230801 | 130200 | 1787920760 | 6750 | 6750 | 6750 | 6750 | 400 |
| 365 | 20230801 | 130100 | 1785220760 | 6750 | 6750 | 6750 | 6750 | 150 |
| 366 | 20230801 | 130000 | 1784208260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20230801 | 125900 | 1784208260 | 6750 | 6750 | 6750 | 6750 | 18 |
| 368 | 20230801 | 125800 | 1784086760 | 6750 | 6750 | 6750 | 6750 | 20 |
| 369 | 20230801 | 125700 | 1783951760 | 6750 | 6750 | 6750 | 6750 | 30 |
| 370 | 20230801 | 125600 | 1783749260 | 6770 | 6770 | 6770 | 6770 | 0 |
| 371 | 20230801 | 125500 | 1783749260 | 6770 | 6770 | 6770 | 6760 | 2883 |
| 372 | 20230801 | 125400 | 1764252930 | 6770 | 6770 | 6770 | 6770 | 131 |
| 373 | 20230801 | 125300 | 1763366060 | 6770 | 6770 | 6770 | 6770 | 365 |
| 374 | 20230801 | 125200 | 1760895010 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 375 | 20230801 | 125100 | 1754125010 | 6780 | 6770 | 6780 | 6770 | 1001 |
| 376 | 20230801 | 125000 | 1747348230 | 6780 | 6780 | 6780 | 6780 | 3 |
| 377 | 20230801 | 124900 | 1747327890 | 6770 | 6770 | 6770 | 6770 | 180 |
| 378 | 20230801 | 124800 | 1746109290 | 6780 | 6780 | 6780 | 6780 | 555 |
| 379 | 20230801 | 124700 | 1742346390 | 6770 | 6780 | 6780 | 6770 | 543 |
| 380 | 20230801 | 124600 | 1738667740 | 6780 | 6780 | 6780 | 6780 | 2 |
| 381 | 20230801 | 124500 | 1738654180 | 6770 | 6770 | 6770 | 6770 | 54 |
| 382 | 20230801 | 124400 | 1738288600 | 6770 | 6780 | 6780 | 6770 | 501 |
| 383 | 20230801 | 124300 | 1734896820 | 6770 | 6770 | 6780 | 6770 | 308 |
| 384 | 20230801 | 124200 | 1732811650 | 6780 | 6780 | 6780 | 6770 | 55 |
| 385 | 20230801 | 124100 | 1732439230 | 6780 | 6770 | 6780 | 6770 | 30 |
| 386 | 20230801 | 124000 | 1732235930 | 6780 | 6780 | 6780 | 6780 | 1135 |
| 387 | 20230801 | 123900 | 1724540630 | 6780 | 6770 | 6780 | 6770 | 67 |
| 388 | 20230801 | 123800 | 1724087030 | 6770 | 6770 | 6770 | 6770 | 578 |
| 389 | 20230801 | 123700 | 1720173970 | 6780 | 6780 | 6780 | 6780 | 2 |
| 390 | 20230801 | 123600 | 1720160410 | 6770 | 6770 | 6780 | 6770 | 1061 |
| 391 | 20230801 | 123500 | 1712977420 | 6780 | 6780 | 6780 | 6780 | 602 |
| 392 | 20230801 | 123400 | 1708895860 | 6790 | 6780 | 6790 | 6770 | 1542 |
| 393 | 20230801 | 123300 | 1698428400 | 6780 | 6780 | 6790 | 6780 | 2601 |
| 394 | 20230801 | 123200 | 1680793610 | 6780 | 6770 | 6780 | 6770 | 301 |
| 395 | 20230801 | 123100 | 1678755830 | 6770 | 6770 | 6770 | 6770 | 131 |
| 396 | 20230801 | 123000 | 1677868960 | 6780 | 6770 | 6780 | 6770 | 734 |
| 397 | 20230801 | 122900 | 1672899770 | 6780 | 6760 | 6780 | 6760 | 7295 |
| 398 | 20230801 | 122800 | 1623570780 | 6760 | 6760 | 6760 | 6760 | 3216 |
| 399 | 20230801 | 122700 | 1601830620 | 6760 | 6750 | 6760 | 6750 | 474 |
| 400 | 20230801 | 122600 | 1598626980 | 6750 | 6760 | 6760 | 6750 | 1210 |
| 401 | 20230801 | 122500 | 1590459380 | 6760 | 6760 | 6760 | 6760 | 60 |
| 402 | 20230801 | 122400 | 1590053780 | 6760 | 6760 | 6760 | 6760 | 185 |
| 403 | 20230801 | 122300 | 1588803180 | 6760 | 6760 | 6760 | 6760 | 740 |
| 404 | 20230801 | 122200 | 1583800780 | 6760 | 6760 | 6760 | 6760 | 1945 |
| 405 | 20230801 | 122100 | 1570652580 | 6760 | 6760 | 6760 | 6760 | 58 |
| 406 | 20230801 | 122000 | 1570260500 | 6760 | 6750 | 6760 | 6750 | 176 |
| 407 | 20230801 | 121900 | 1569071740 | 6760 | 6760 | 6760 | 6760 | 1 |
| 408 | 20230801 | 121800 | 1569064980 | 6760 | 6760 | 6760 | 6760 | 0 |
| 409 | 20230801 | 121700 | 1569064980 | 6760 | 6750 | 6760 | 6750 | 28 |
| 410 | 20230801 | 121600 | 1568875970 | 6760 | 6760 | 6760 | 6760 | 1 |
| 411 | 20230801 | 121500 | 1568869210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 412 | 20230801 | 121400 | 1568869210 | 6750 | 6750 | 6750 | 6750 | 38 |
| 413 | 20230801 | 121300 | 1568612710 | 6760 | 6760 | 6760 | 6750 | 732 |
| 414 | 20230801 | 121200 | 1563664400 | 6760 | 6750 | 6760 | 6750 | 267 |
| 415 | 20230801 | 121100 | 1561862040 | 6760 | 6760 | 6760 | 6760 | 70 |
| 416 | 20230801 | 121000 | 1561388840 | 6760 | 6760 | 6760 | 6760 | 14 |
| 417 | 20230801 | 120900 | 1561294200 | 6760 | 6760 | 6760 | 6760 | 2 |
| 418 | 20230801 | 120800 | 1561280680 | 6760 | 6760 | 6760 | 6760 | 84 |
| 419 | 20230801 | 120700 | 1560712840 | 6760 | 6760 | 6760 | 6760 | 0 |
| 420 | 20230801 | 120600 | 1560712840 | 6760 | 6760 | 6760 | 6750 | 73 |
| 421 | 20230801 | 120500 | 1560220070 | 6750 | 6750 | 6750 | 6750 | 1 |
| 422 | 20230801 | 120400 | 1560213320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 423 | 20230801 | 120300 | 1560213320 | 6760 | 6760 | 6760 | 6760 | 101 |
| 424 | 20230801 | 120200 | 1559530560 | 6750 | 6760 | 6760 | 6750 | 1002 |
| 425 | 20230801 | 120100 | 1552767050 | 6750 | 6750 | 6750 | 6750 | 1920 |
| 426 | 20230801 | 120000 | 1539807050 | 6760 | 6760 | 6760 | 6760 | 283 |
| 427 | 20230801 | 115900 | 1537893970 | 6750 | 6750 | 6750 | 6750 | 0 |
| 428 | 20230801 | 115800 | 1537893970 | 6750 | 6760 | 6760 | 6750 | 150 |
| 429 | 20230801 | 115700 | 1536880470 | 6760 | 6760 | 6760 | 6760 | 2 |
| 430 | 20230801 | 115600 | 1536866950 | 6760 | 6760 | 6760 | 6760 | 187 |
| 431 | 20230801 | 115500 | 1535602830 | 6750 | 6750 | 6750 | 6750 | 8 |
| 432 | 20230801 | 115400 | 1535548830 | 6760 | 6760 | 6760 | 6760 | 2 |
| 433 | 20230801 | 115300 | 1535535310 | 6760 | 6760 | 6760 | 6760 | 2094 |
| 434 | 20230801 | 115200 | 1521379870 | 6770 | 6760 | 6770 | 6760 | 4904 |
| 435 | 20230801 | 115100 | 1488227490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 436 | 20230801 | 115000 | 1488227490 | 6750 | 6750 | 6750 | 6750 | 78 |
| 437 | 20230801 | 114900 | 1487700990 | 6760 | 6760 | 6760 | 6760 | 45 |
| 438 | 20230801 | 114800 | 1487396790 | 6750 | 6750 | 6760 | 6750 | 940 |
| 439 | 20230801 | 114700 | 1481051780 | 6750 | 6760 | 6760 | 6750 | 762 |
| 440 | 20230801 | 114600 | 1475903280 | 6760 | 6760 | 6760 | 6760 | 887 |
| 441 | 20230801 | 114500 | 1469907160 | 6760 | 6760 | 6760 | 6760 | 510 |
| 442 | 20230801 | 114400 | 1466459560 | 6760 | 6760 | 6760 | 6760 | 100 |
| 443 | 20230801 | 114300 | 1465783560 | 6760 | 6760 | 6760 | 6760 | 17 |
| 444 | 20230801 | 114200 | 1465668640 | 6750 | 6750 | 6750 | 6750 | 0 |
| 445 | 20230801 | 114100 | 1465668640 | 6750 | 6750 | 6750 | 6750 | 14 |
| 446 | 20230801 | 114000 | 1465574140 | 6760 | 6760 | 6760 | 6750 | 828 |
| 447 | 20230801 | 113900 | 1459984630 | 6760 | 6760 | 6760 | 6760 | 100 |
| 448 | 20230801 | 113800 | 1459308630 | 6760 | 6760 | 6760 | 6760 | 344 |
| 449 | 20230801 | 113700 | 1456983190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 450 | 20230801 | 113600 | 1456983190 | 6760 | 6750 | 6760 | 6750 | 1162 |
| 451 | 20230801 | 113500 | 1449139680 | 6750 | 6750 | 6750 | 6750 | 500 |
| 452 | 20230801 | 113400 | 1445764680 | 6760 | 6760 | 6760 | 6760 | 7 |
| 453 | 20230801 | 113300 | 1445717360 | 6760 | 6760 | 6760 | 6760 | 5 |
| 454 | 20230801 | 113200 | 1445683560 | 6760 | 6760 | 6760 | 6760 | 51 |
| 455 | 20230801 | 113100 | 1445338800 | 6760 | 6760 | 6760 | 6760 | 1 |
| 456 | 20230801 | 113000 | 1445332040 | 6760 | 6760 | 6760 | 6760 | 0 |
| 457 | 20230801 | 112900 | 1445332040 | 6760 | 6760 | 6760 | 6760 | 80 |
| 458 | 20230801 | 112800 | 1444791240 | 6760 | 6750 | 6760 | 6750 | 3000 |
| 459 | 20230801 | 112700 | 1424524740 | 6740 | 6740 | 6740 | 6740 | 0 |
| 460 | 20230801 | 112600 | 1424524740 | 6740 | 6740 | 6740 | 6740 | 12 |
| 461 | 20230801 | 112500 | 1424443860 | 6740 | 6740 | 6740 | 6740 | 20 |
| 462 | 20230801 | 112400 | 1424309060 | 6740 | 6740 | 6740 | 6740 | 400 |
| 463 | 20230801 | 112300 | 1421613060 | 6740 | 6740 | 6740 | 6740 | 0 |
| 464 | 20230801 | 112200 | 1421613060 | 6740 | 6740 | 6740 | 6740 | 62 |
| 465 | 20230801 | 112100 | 1421195180 | 6750 | 6750 | 6750 | 6750 | 0 |
| 466 | 20230801 | 112000 | 1421195180 | 6750 | 6750 | 6750 | 6750 | 5 |
| 467 | 20230801 | 111900 | 1421161430 | 6740 | 6740 | 6740 | 6740 | 66 |
| 468 | 20230801 | 111800 | 1420716590 | 6740 | 6750 | 6750 | 6740 | 2132 |
| 469 | 20230801 | 111700 | 1406346900 | 6740 | 6740 | 6740 | 6740 | 1708 |
| 470 | 20230801 | 111600 | 1394834980 | 6750 | 6750 | 6750 | 6750 | 32 |
| 471 | 20230801 | 111500 | 1394618980 | 6750 | 6750 | 6750 | 6750 | 176 |
| 472 | 20230801 | 111400 | 1393430980 | 6760 | 6750 | 6760 | 6750 | 893 |
| 473 | 20230801 | 111300 | 1387403210 | 6760 | 6760 | 6760 | 6760 | 0 |
| 474 | 20230801 | 111200 | 1387403210 | 6760 | 6760 | 6760 | 6750 | 662 |
| 475 | 20230801 | 111100 | 1382930090 | 6760 | 6750 | 6760 | 6750 | 623 |
| 476 | 20230801 | 111000 | 1378723610 | 6760 | 6760 | 6760 | 6750 | 1043 |
| 477 | 20230801 | 110900 | 1371675370 | 6760 | 6760 | 6760 | 6760 | 235 |
| 478 | 20230801 | 110800 | 1370086770 | 6760 | 6760 | 6760 | 6760 | 0 |
| 479 | 20230801 | 110700 | 1370086770 | 6760 | 6760 | 6760 | 6760 | 122 |
| 480 | 20230801 | 110600 | 1369262050 | 6760 | 6760 | 6760 | 6760 | 0 |
| 481 | 20230801 | 110500 | 1369262050 | 6760 | 6770 | 6770 | 6760 | 135 |
| 482 | 20230801 | 110400 | 1368349440 | 6760 | 6770 | 6770 | 6760 | 1282 |
| 483 | 20230801 | 110300 | 1359683100 | 6750 | 6760 | 6770 | 6750 | 5002 |
| 484 | 20230801 | 110200 | 1325889570 | 6760 | 6750 | 6760 | 6740 | 803 |
| 485 | 20230801 | 110100 | 1320470480 | 6750 | 6740 | 6750 | 6740 | 1223 |
| 486 | 20230801 | 110000 | 1312227420 | 6740 | 6740 | 6740 | 6730 | 3145 |
| 487 | 20230801 | 105900 | 1291031690 | 6750 | 6750 | 6750 | 6750 | 155 |
| 488 | 20230801 | 105800 | 1289985440 | 6740 | 6750 | 6750 | 6740 | 450 |
| 489 | 20230801 | 105700 | 1286950440 | 6750 | 6750 | 6750 | 6750 | 1082 |
| 490 | 20230801 | 105600 | 1279646940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 491 | 20230801 | 105500 | 1279646940 | 6760 | 6760 | 6760 | 6760 | 446 |
| 492 | 20230801 | 105400 | 1276631980 | 6750 | 6760 | 6760 | 6750 | 321 |
| 493 | 20230801 | 105300 | 1274465220 | 6760 | 6760 | 6760 | 6760 | 20 |
| 494 | 20230801 | 105200 | 1274330020 | 6760 | 6750 | 6760 | 6750 | 463 |
| 495 | 20230801 | 105100 | 1271202210 | 6770 | 6770 | 6770 | 6770 | 213 |
| 496 | 20230801 | 105000 | 1269760200 | 6770 | 6760 | 6770 | 6760 | 2220 |
| 497 | 20230801 | 104900 | 1254737120 | 6760 | 6760 | 6760 | 6760 | 2487 |
| 498 | 20230801 | 104800 | 1237925000 | 6760 | 6760 | 6760 | 6760 | 352 |
| 499 | 20230801 | 104700 | 1235545480 | 6760 | 6760 | 6760 | 6760 | 243 |
| 500 | 20230801 | 104600 | 1233902800 | 6760 | 6760 | 6760 | 6760 | 705 |
| 501 | 20230801 | 104500 | 1229137000 | 6760 | 6760 | 6760 | 6760 | 0 |
| 502 | 20230801 | 104400 | 1229137000 | 6760 | 6760 | 6760 | 6760 | 1 |
| 503 | 20230801 | 104300 | 1229130240 | 6750 | 6750 | 6750 | 6740 | 1182 |
| 504 | 20230801 | 104200 | 1221152740 | 6750 | 6750 | 6750 | 6750 | 151 |
| 505 | 20230801 | 104100 | 1220133490 | 6740 | 6750 | 6750 | 6740 | 2232 |
| 506 | 20230801 | 104000 | 1205087490 | 6740 | 6740 | 6740 | 6740 | 19 |
| 507 | 20230801 | 103900 | 1204959430 | 6740 | 6740 | 6740 | 6740 | 438 |
| 508 | 20230801 | 103800 | 1202007310 | 6740 | 6770 | 6770 | 6740 | 2257 |
| 509 | 20230801 | 103700 | 1186762320 | 6780 | 6780 | 6780 | 6780 | 1493 |
| 510 | 20230801 | 103600 | 1176639780 | 6780 | 6780 | 6780 | 6780 | 6 |
| 511 | 20230801 | 103500 | 1176599100 | 6780 | 6780 | 6790 | 6780 | 160 |
| 512 | 20230801 | 103400 | 1175514290 | 6780 | 6790 | 6790 | 6780 | 1363 |
| 513 | 20230801 | 103300 | 1166261560 | 6790 | 6780 | 6790 | 6780 | 205 |
| 514 | 20230801 | 103200 | 1164871650 | 6790 | 6790 | 6790 | 6790 | 1 |
| 515 | 20230801 | 103100 | 1164864860 | 6790 | 6780 | 6790 | 6780 | 292 |
| 516 | 20230801 | 103000 | 1162884840 | 6780 | 6770 | 6780 | 6770 | 315 |
| 517 | 20230801 | 102900 | 1160750750 | 6760 | 6760 | 6760 | 6760 | 996 |
| 518 | 20230801 | 102800 | 1154017790 | 6760 | 6750 | 6760 | 6750 | 3054 |
| 519 | 20230801 | 102700 | 1133399310 | 6750 | 6750 | 6750 | 6750 | 101 |
| 520 | 20230801 | 102600 | 1132717560 | 6750 | 6750 | 6750 | 6750 | 285 |
| 521 | 20230801 | 102500 | 1130793810 | 6740 | 6750 | 6750 | 6740 | 2304 |
| 522 | 20230801 | 102400 | 1115241820 | 6750 | 6780 | 6780 | 6750 | 416 |
| 523 | 20230801 | 102300 | 1112423900 | 6790 | 6750 | 6790 | 6750 | 4666 |
| 524 | 20230801 | 102200 | 1080895780 | 6750 | 6750 | 6750 | 6750 | 200 |
| 525 | 20230801 | 102100 | 1079545780 | 6750 | 6750 | 6750 | 6750 | 1 |
| 526 | 20230801 | 102000 | 1079539030 | 6740 | 6740 | 6750 | 6740 | 179 |
| 527 | 20230801 | 101900 | 1078331750 | 6750 | 6750 | 6750 | 6750 | 5 |
| 528 | 20230801 | 101800 | 1078298000 | 6750 | 6740 | 6750 | 6740 | 401 |
| 529 | 20230801 | 101700 | 1075595250 | 6750 | 6750 | 6750 | 6750 | 928 |
| 530 | 20230801 | 101600 | 1069331250 | 6750 | 6740 | 6750 | 6740 | 98 |
| 531 | 20230801 | 101500 | 1068670720 | 6740 | 6740 | 6740 | 6740 | 629 |
| 532 | 20230801 | 101400 | 1064431260 | 6740 | 6750 | 6750 | 6740 | 2385 |
| 533 | 20230801 | 101300 | 1048347020 | 6760 | 6760 | 6760 | 6760 | 300 |
| 534 | 20230801 | 101200 | 1046319020 | 6760 | 6750 | 6760 | 6750 | 202 |
| 535 | 20230801 | 101100 | 1044955310 | 6750 | 6750 | 6750 | 6750 | 273 |
| 536 | 20230801 | 101000 | 1043112560 | 6760 | 6750 | 6760 | 6750 | 697 |
| 537 | 20230801 | 100900 | 1038402080 | 6750 | 6750 | 6760 | 6750 | 39 |
| 538 | 20230801 | 100800 | 1038138810 | 6750 | 6750 | 6770 | 6750 | 698 |
| 539 | 20230801 | 100700 | 1033427050 | 6770 | 6760 | 6770 | 6730 | 424 |
| 540 | 20230801 | 100600 | 1030559950 | 6750 | 6770 | 6770 | 6730 | 6747 |
| 541 | 20230801 | 100500 | 985049650 | 6760 | 6770 | 6770 | 6760 | 1262 |
| 542 | 20230801 | 100400 | 976506700 | 6770 | 6800 | 6800 | 6770 | 2097 |
| 543 | 20230801 | 100300 | 962259490 | 6800 | 6810 | 6810 | 6790 | 5877 |
| 544 | 20230801 | 100200 | 922292890 | 6810 | 6810 | 6810 | 6810 | 151 |
| 545 | 20230801 | 100100 | 921264580 | 6820 | 6820 | 6840 | 6810 | 10414 |
| 546 | 20230801 | 100000 | 850338170 | 6820 | 6840 | 6850 | 6810 | 2735 |
| 547 | 20230801 | 095900 | 831664170 | 6850 | 6840 | 6850 | 6840 | 2727 |
| 548 | 20230801 | 095800 | 813003350 | 6840 | 6830 | 6840 | 6820 | 3363 |
| 549 | 20230801 | 095700 | 790048730 | 6830 | 6810 | 6830 | 6810 | 2488 |
| 550 | 20230801 | 095600 | 773076450 | 6810 | 6810 | 6810 | 6810 | 2149 |
| 551 | 20230801 | 095500 | 758441760 | 6810 | 6800 | 6810 | 6800 | 4130 |
| 552 | 20230801 | 095400 | 730356950 | 6790 | 6790 | 6800 | 6790 | 206 |
| 553 | 20230801 | 095300 | 728956850 | 6790 | 6780 | 6800 | 6780 | 5141 |
| 554 | 20230801 | 095200 | 694084050 | 6780 | 6780 | 6780 | 6770 | 931 |
| 555 | 20230801 | 095100 | 687775560 | 6780 | 6770 | 6780 | 6770 | 3598 |
| 556 | 20230801 | 095000 | 663415780 | 6770 | 6770 | 6770 | 6770 | 740 |
| 557 | 20230801 | 094900 | 658405980 | 6770 | 6770 | 6770 | 6770 | 141 |
| 558 | 20230801 | 094800 | 657451410 | 6770 | 6760 | 6770 | 6760 | 246 |
| 559 | 20230801 | 094700 | 655788420 | 6770 | 6770 | 6770 | 6760 | 85 |
| 560 | 20230801 | 094600 | 655212990 | 6770 | 6770 | 6770 | 6770 | 20 |
| 561 | 20230801 | 094500 | 655077590 | 6770 | 6770 | 6770 | 6770 | 75 |
| 562 | 20230801 | 094400 | 654569840 | 6770 | 6770 | 6770 | 6770 | 1 |
| 563 | 20230801 | 094300 | 654563070 | 6770 | 6770 | 6770 | 6760 | 302 |
| 564 | 20230801 | 094200 | 652520340 | 6770 | 6750 | 6770 | 6750 | 5054 |
| 565 | 20230801 | 094100 | 618358950 | 6750 | 6750 | 6750 | 6750 | 10 |
| 566 | 20230801 | 094000 | 618291450 | 6750 | 6750 | 6760 | 6750 | 570 |
| 567 | 20230801 | 093900 | 614442900 | 6760 | 6760 | 6770 | 6750 | 1107 |
| 568 | 20230801 | 093800 | 606959000 | 6760 | 6730 | 6770 | 6730 | 8645 |
| 569 | 20230801 | 093700 | 548668420 | 6720 | 6740 | 6740 | 6720 | 1337 |
| 570 | 20230801 | 093600 | 539671800 | 6740 | 6740 | 6740 | 6720 | 89 |
| 571 | 20230801 | 093500 | 539073460 | 6740 | 6730 | 6740 | 6700 | 10415 |
| 572 | 20230801 | 093400 | 469227240 | 6730 | 6730 | 6730 | 6730 | 1267 |
| 573 | 20230801 | 093300 | 460700330 | 6730 | 6730 | 6730 | 6720 | 2130 |
| 574 | 20230801 | 093200 | 446366630 | 6720 | 6740 | 6740 | 6720 | 844 |
| 575 | 20230801 | 093100 | 440686520 | 6740 | 6730 | 6740 | 6730 | 908 |
| 576 | 20230801 | 093000 | 434575650 | 6740 | 6730 | 6740 | 6730 | 1502 |
| 577 | 20230801 | 092900 | 424467170 | 6730 | 6730 | 6740 | 6730 | 3508 |
| 578 | 20230801 | 092800 | 400855130 | 6730 | 6740 | 6740 | 6730 | 869 |
| 579 | 20230801 | 092700 | 394998080 | 6730 | 6730 | 6740 | 6730 | 1949 |
| 580 | 20230801 | 092600 | 381881060 | 6730 | 6720 | 6730 | 6720 | 1751 |
| 581 | 20230801 | 092500 | 370114290 | 6720 | 6720 | 6720 | 6710 | 931 |
| 582 | 20230801 | 092400 | 363864050 | 6720 | 6730 | 6730 | 6720 | 483 |
| 583 | 20230801 | 092300 | 360618260 | 6720 | 6730 | 6730 | 6720 | 748 |
| 584 | 20230801 | 092200 | 355591680 | 6730 | 6720 | 6730 | 6720 | 293 |
| 585 | 20230801 | 092100 | 353622670 | 6720 | 6720 | 6730 | 6720 | 3583 |
| 586 | 20230801 | 092000 | 329544900 | 6730 | 6730 | 6730 | 6730 | 786 |
| 587 | 20230801 | 091900 | 324255120 | 6740 | 6720 | 6740 | 6720 | 1037 |
| 588 | 20230801 | 091800 | 317277320 | 6730 | 6730 | 6730 | 6730 | 1515 |
| 589 | 20230801 | 091700 | 307081370 | 6730 | 6730 | 6730 | 6730 | 1071 |
| 590 | 20230801 | 091600 | 299873540 | 6730 | 6710 | 6730 | 6710 | 1803 |
| 591 | 20230801 | 091500 | 287758800 | 6720 | 6730 | 6730 | 6710 | 5898 |
| 592 | 20230801 | 091400 | 248123860 | 6720 | 6720 | 6730 | 6720 | 3326 |
| 593 | 20230801 | 091300 | 225758950 | 6720 | 6730 | 6730 | 6720 | 118 |
| 594 | 20230801 | 091200 | 224965050 | 6730 | 6730 | 6730 | 6720 | 1609 |
| 595 | 20230801 | 091100 | 214137200 | 6730 | 6730 | 6750 | 6720 | 3061 |
| 596 | 20230801 | 091000 | 193537870 | 6730 | 6720 | 6750 | 6720 | 4779 |
| 597 | 20230801 | 090900 | 161380020 | 6730 | 6740 | 6750 | 6720 | 983 |
| 598 | 20230801 | 090800 | 154759420 | 6740 | 6750 | 6760 | 6720 | 1451 |
| 599 | 20230801 | 090700 | 144991550 | 6760 | 6770 | 6780 | 6730 | 1960 |
| 600 | 20230801 | 090600 | 131740320 | 6770 | 6760 | 6780 | 6720 | 519 |
| 601 | 20230801 | 090500 | 128233940 | 6760 | 6720 | 6770 | 6710 | 4672 |
| 602 | 20230801 | 090400 | 96704080 | 6730 | 6730 | 6730 | 6700 | 4123 |
| 603 | 20230801 | 090300 | 69051650 | 6720 | 6700 | 6730 | 6700 | 992 |
| 604 | 20230801 | 090200 | 62389880 | 6710 | 6700 | 6730 | 6700 | 1076 |
| 605 | 20230801 | 090100 | 55166380 | 6710 | 6740 | 6750 | 6700 | 901 |
| 606 | 20230801 | 090000 | 49115390 | 6720 | 6690 | 6720 | 6690 | 7335 |