KissMeData/026940/price/prices-20250401.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160346	57	100.00	KOSPI	금속	N	N	N	N	N	2535	30	2	1.20	225038130	90064	63.05	2500	2535	2455	3255	1755	2505	2498.61	1.93	-3205	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	507	21.67	0.39	12	0.45	117.00	6584.00	3615	20240514	-29.88	2125	20241209	19.29	2815	-9.95	20250221	2230	13.68	20250407	3615	-29.88	20240514	2125	19.29	20241209	3.28	Y	026940	500	100 억	386285	N	N	6070	N	N
3	20250414	150349	57	100.00	KOSPI	금속	N	N	N	N	N	2505	0	3	0.00	163389010	65639	45.95	2500	2505	2455	3255	1755	2505	2489.21	1.93	-1979	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	501	21.41	0.38	12	0.33	117.00	6584.00	3615	20240514	-30.71	2125	20241209	17.88	2815	-11.01	20250221	2230	12.33	20250407	3615	-30.71	20240514	2125	17.88	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
4	20250414	140348	57	100.00	KOSPI	금속	N	N	N	N	N	2485	-20	5	-0.80	125556855	50463	35.33	2500	2505	2455	3255	1755	2505	2488.10	1.93	313	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	497	21.24	0.38	12	0.25	117.00	6584.00	3615	20240514	-31.26	2125	20241209	16.94	2815	-11.72	20250221	2230	11.43	20250407	3615	-31.26	20240514	2125	16.94	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
5	20250414	130348	57	100.00	KOSPI	금속	N	N	N	N	N	2495	-10	5	-0.40	105159500	42262	29.58	2500	2505	2455	3255	1755	2505	2488.28	1.93	194	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	499	21.32	0.38	12	0.21	117.00	6584.00	3615	20240514	-30.98	2125	20241209	17.41	2815	-11.37	20250221	2230	11.88	20250407	3615	-30.98	20240514	2125	17.41	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
6	20250414	120349	57	100.00	KOSPI	금속	N	N	N	N	N	2500	-5	5	-0.20	82091235	33007	23.11	2500	2500	2455	3255	1755	2505	2487.09	1.93	1890	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	500	21.37	0.38	12	0.17	117.00	6584.00	3615	20240514	-30.84	2125	20241209	17.65	2815	-11.19	20250221	2230	12.11	20250407	3615	-30.84	20240514	2125	17.65	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
7	20250414	110347	57	100.00	KOSPI	금속	N	N	N	N	N	2490	-15	5	-0.60	65597700	26391	18.47	2500	2500	2455	3255	1755	2505	2485.61	1.93	1079	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	498	21.28	0.38	12	0.13	117.00	6584.00	3615	20240514	-31.12	2125	20241209	17.18	2815	-11.55	20250221	2230	11.66	20250407	3615	-31.12	20240514	2125	17.18	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
8	20250414	100348	57	100.00	KOSPI	금속	N	N	N	N	N	2490	-15	5	-0.60	38708250	15558	10.89	2500	2500	2455	3255	1755	2505	2488.00	1.93	2422	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	498	21.28	0.38	12	0.08	117.00	6584.00	3615	20240514	-31.12	2125	20241209	17.18	2815	-11.55	20250221	2230	11.66	20250407	3615	-31.12	20240514	2125	17.18	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
9	20250414	090349	57	100.00	KOSPI	금속	N	N	N	N	N	2465	-40	5	-1.60	7621395	3079	2.16	2500	2500	2455	3255	1755	2505	2475.28	1.93	903	2568	2536	2493	2461	2418	2515	2440	100	750	500	1800	5	1	20000000	493	21.07	0.37	12	0.02	117.00	6584.00	3615	20240514	-31.81	2125	20241209	16.00	2815	-12.43	20250221	2230	10.54	20250407	3615	-31.81	20240514	2125	16.00	20241209	3.28	Y	026940	500	100 억	386285	N	N	6569	N	N
10	20250411	160345	57	100.00	KOSPI	금속	N	N	N	N	N	2505	-20	5	-0.79	350091006	141053	24.26	2525	2525	2450	3280	1770	2525	2481.97	1.94	-1184	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	501	21.41	0.38	12	0.71	117.00	6584.00	3615	20240514	-30.71	2125	20241209	17.88	2815	-11.01	20250221	2230	12.33	20250407	3615	-30.71	20240514	2125	17.88	20241209	3.13	Y	026940	500	100 억	387343	N	N	6569	N	N
11	20250411	150348	57	100.00	KOSPI	금속	N	N	N	N	N	2470	-55	5	-2.18	322942006	130162	22.38	2525	2525	2450	3280	1770	2525	2481.08	1.94	129	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	494	21.11	0.38	12	0.65	117.00	6584.00	3615	20240514	-31.67	2125	20241209	16.24	2815	-12.26	20250221	2230	10.76	20250407	3615	-31.67	20240514	2125	16.24	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
12	20250411	140348	57	100.00	KOSPI	금속	N	N	N	N	N	2480	-45	5	-1.78	285847491	115181	19.81	2525	2525	2450	3280	1770	2525	2481.72	1.94	-951	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	496	21.20	0.38	12	0.58	117.00	6584.00	3615	20240514	-31.40	2125	20241209	16.71	2815	-11.90	20250221	2230	11.21	20250407	3615	-31.40	20240514	2125	16.71	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
13	20250411	130348	57	100.00	KOSPI	금속	N	N	N	N	N	2490	-35	5	-1.39	274402761	110569	19.01	2525	2525	2450	3280	1770	2525	2481.73	1.94	-1991	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	498	21.28	0.38	12	0.55	117.00	6584.00	3615	20240514	-31.12	2125	20241209	17.18	2815	-11.55	20250221	2230	11.66	20250407	3615	-31.12	20240514	2125	17.18	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
14	20250411	120348	57	100.00	KOSPI	금속	N	N	N	N	N	2485	-40	5	-1.58	211932781	85423	14.69	2525	2525	2450	3280	1770	2525	2480.98	1.94	-3694	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	497	21.24	0.38	12	0.43	117.00	6584.00	3615	20240514	-31.26	2125	20241209	16.94	2815	-11.72	20250221	2230	11.43	20250407	3615	-31.26	20240514	2125	16.94	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
15	20250411	110347	57	100.00	KOSPI	금속	N	N	N	N	N	2490	-35	5	-1.39	180181936	72638	12.49	2525	2525	2450	3280	1770	2525	2480.55	1.94	-2704	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	498	21.28	0.38	12	0.36	117.00	6584.00	3615	20240514	-31.12	2125	20241209	17.18	2815	-11.55	20250221	2230	11.66	20250407	3615	-31.12	20240514	2125	17.18	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
16	20250411	100348	57	100.00	KOSPI	금속	N	N	N	N	N	2470	-55	5	-2.18	106779701	42911	7.38	2525	2525	2450	3280	1770	2525	2488.40	1.94	-5706	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	494	21.11	0.38	12	0.21	117.00	6584.00	3615	20240514	-31.67	2125	20241209	16.24	2815	-12.26	20250221	2230	10.76	20250407	3615	-31.67	20240514	2125	16.24	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
17	20250411	090350	57	100.00	KOSPI	금속	N	N	N	N	N	2500	-25	5	-0.99	12167106	4839	0.83	2525	2525	2497	3280	1770	2525	2514.38	1.94	-1523	2725	2625	2550	2450	2375	2675	2500	100	755	500	1810	5	1	20000000	500	21.37	0.38	12	0.02	117.00	6584.00	3615	20240514	-30.84	2125	20241209	17.65	2815	-11.19	20250221	2230	12.11	20250407	3615	-30.84	20240514	2125	17.65	20241209	3.13	Y	026940	500	100 억	387343	N	N	8282	N	N
18	20250410	160346	57	100.00	KOSPI	금속	N	N	N	N	N	2525	25	2	1.00	1476627140	577067	33.49	2520	2650	2475	3250	1750	2500	2558.85	1.45	77727	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	505	21.58	0.38	12	2.89	117.00	6584.00	3615	20240514	-30.15	2125	20241209	18.82	2815	-10.30	20250221	2230	13.23	20250407	3615	-30.15	20240514	2125	18.82	20241209	3.20	Y	026940	500	100 억	289316	N	N	8282	N	N
19	20250410	150347	57	100.00	KOSPI	금속	N	N	N	N	N	2525	25	2	1.00	1391260403	543083	31.52	2520	2650	2475	3250	1750	2500	2561.78	1.45	68767	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	505	21.58	0.38	12	2.72	117.00	6584.00	3615	20240514	-30.15	2125	20241209	18.82	2815	-10.30	20250221	2230	13.23	20250407	3615	-30.15	20240514	2125	18.82	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
20	20250410	140346	57	100.00	KOSPI	금속	N	N	N	N	N	2535	35	2	1.40	1283941883	500592	29.05	2520	2650	2475	3250	1750	2500	2564.85	1.45	65597	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	507	21.67	0.39	12	2.50	117.00	6584.00	3615	20240514	-29.88	2125	20241209	19.29	2815	-9.95	20250221	2230	13.68	20250407	3615	-29.88	20240514	2125	19.29	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
21	20250410	130347	57	100.00	KOSPI	금속	N	N	N	N	N	2540	40	2	1.60	1174304848	457739	26.56	2520	2650	2475	3250	1750	2500	2565.45	1.45	66515	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	508	21.71	0.39	12	2.29	117.00	6584.00	3615	20240514	-29.74	2125	20241209	19.53	2815	-9.77	20250221	2230	13.90	20250407	3615	-29.74	20240514	2125	19.53	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
22	20250410	120347	57	100.00	KOSPI	금속	N	N	N	N	N	2550	50	2	2.00	1147503058	447183	25.95	2520	2650	2475	3250	1750	2500	2566.07	1.45	65930	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	510	21.79	0.39	12	2.24	117.00	6584.00	3615	20240514	-29.46	2125	20241209	20.00	2815	-9.41	20250221	2230	14.35	20250407	3615	-29.46	20240514	2125	20.00	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
23	20250410	110347	57	100.00	KOSPI	금속	N	N	N	N	N	2575	75	2	3.00	1033198593	402271	23.34	2520	2650	2475	3250	1750	2500	2568.41	1.45	63940	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	515	22.01	0.39	12	2.01	117.00	6584.00	3615	20240514	-28.77	2125	20241209	21.18	2815	-8.53	20250221	2230	15.47	20250407	3615	-28.77	20240514	2125	21.18	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
24	20250410	100346	57	100.00	KOSPI	금속	N	N	N	N	N	2555	55	2	2.20	931870353	362920	21.06	2520	2650	2475	3250	1750	2500	2567.70	1.45	59892	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	511	21.84	0.39	12	1.81	117.00	6584.00	3615	20240514	-29.32	2125	20241209	20.24	2815	-9.24	20250221	2230	14.57	20250407	3615	-29.32	20240514	2125	20.24	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
25	20250410	090348	57	100.00	KOSPI	금속	N	N	N	N	N	2540	40	2	1.60	76542730	30138	1.75	2520	2585	2515	3250	1750	2500	2539.74	1.45	4774	2810	2655	2500	2345	2190	2732	2422	100	750	500	1800	5	1	20000000	508	21.71	0.39	12	0.15	117.00	6584.00	3615	20240514	-29.74	2125	20241209	19.53	2815	-9.77	20250221	2230	13.90	20250407	3615	-29.74	20240514	2125	19.53	20241209	3.20	Y	026940	500	100 억	289316	N	N	11946	N	N
26	20250409	160345	57	100.00	KOSPI	금속	N	N	N	N	N	2500	155	2	6.61	4323509095	1704765	2343.03	2415	2655	2345	3045	1645	2345	2536.34	1.81	-73843	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	500	21.37	0.38	12	8.52	117.00	6584.00	3615	20240514	-30.84	2125	20241209	17.65	2815	-11.19	20250221	2230	12.11	20250407	3615	-30.84	20240514	2125	17.65	20241209	3.23	Y	026940	500	100 억	361507	N	N	11946	N	N
27	20250409	150312	57	100.00	KOSPI	금속	N	N	N	N	N	2520	175	2	7.46	3976678495	1567296	2154.09	2415	2655	2345	3045	1645	2345	2537.36	1.81	-100930	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	504	21.54	0.38	12	7.84	117.00	6584.00	3615	20240514	-30.29	2125	20241209	18.59	2815	-10.48	20250221	2230	13.00	20250407	3615	-30.29	20240514	2125	18.59	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
28	20250409	140343	57	100.00	KOSPI	금속	N	N	N	N	N	2545	200	2	8.53	1569584936	632129	868.80	2415	2600	2345	3045	1645	2345	2483.14	1.81	-45863	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	509	21.75	0.39	12	3.16	117.00	6584.00	3615	20240514	-29.60	2125	20241209	19.76	2815	-9.59	20250221	2230	14.13	20250407	3615	-29.60	20240514	2125	19.76	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
29	20250409	130342	57	100.00	KOSPI	금속	N	N	N	N	N	2445	100	2	4.26	496612396	204448	280.99	2415	2495	2345	3045	1645	2345	2429.27	1.81	-20037	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	489	20.90	0.37	12	1.02	117.00	6584.00	3615	20240514	-32.37	2125	20241209	15.06	2815	-13.14	20250221	2230	9.64	20250407	3615	-32.37	20240514	2125	15.06	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
30	20250409	120343	57	100.00	KOSPI	금속	N	N	N	N	N	2480	135	2	5.76	394013081	162657	223.56	2415	2495	2345	3045	1645	2345	2422.63	1.81	-12311	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	496	21.20	0.38	12	0.81	117.00	6584.00	3615	20240514	-31.40	2125	20241209	16.71	2815	-11.90	20250221	2230	11.21	20250407	3615	-31.40	20240514	2125	16.71	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
31	20250409	110343	57	100.00	KOSPI	금속	N	N	N	N	N	2385	40	2	1.71	186920981	78179	107.45	2415	2445	2345	3045	1645	2345	2391.27	1.81	-16363	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	477	20.38	0.36	12	0.39	117.00	6584.00	3615	20240514	-34.02	2125	20241209	12.24	2815	-15.28	20250221	2230	6.95	20250407	3615	-34.02	20240514	2125	12.24	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
32	20250409	100344	57	100.00	KOSPI	금속	N	N	N	N	N	2360	15	2	0.64	161451321	67378	92.60	2415	2445	2355	3045	1645	2345	2396.64	1.81	-17067	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	472	20.17	0.36	12	0.34	117.00	6584.00	3615	20240514	-34.72	2125	20241209	11.06	2815	-16.16	20250221	2230	5.83	20250407	3615	-34.72	20240514	2125	11.06	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
33	20250409	090345	57	100.00	KOSPI	금속	N	N	N	N	N	2370	25	2	1.07	45973045	19051	26.18	2415	2445	2360	3045	1645	2345	2415.24	1.81	-5613	2395	2370	2325	2300	2255	2382	2312	100	700	500	1680	5	1	20000000	474	20.26	0.36	12	0.10	117.00	6584.00	3615	20240514	-34.44	2125	20241209	11.53	2815	-15.81	20250221	2230	6.28	20250407	3615	-34.44	20240514	2125	11.53	20241209	3.23	Y	026940	500	100 억	361507	N	N	1366	N	N
34	20250408	160340	57	100.00	KOSPI	금속	N	N	N	N	N	2345	95	2	4.22	168570810	72566	115.58	2295	2350	2280	2925	1575	2250	2322.99	1.73	15146	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	469	20.04	0.36	12	0.36	117.00	6584.00	3615	20240514	-35.13	2125	20241209	10.35	2815	-16.70	20250221	2230	5.16	20250407	3615	-35.13	20240514	2125	10.35	20241209	3.21	Y	026940	500	100 억	346400	N	N	1366	N	N
35	20250408	150343	57	100.00	KOSPI	금속	N	N	N	N	N	2325	75	2	3.33	131664135	56724	90.35	2295	2350	2280	2925	1575	2250	2321.14	1.73	4825	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	465	19.87	0.35	12	0.28	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2230	4.26	20250407	3615	-35.68	20240514	2125	9.41	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
36	20250408	140342	57	100.00	KOSPI	금속	N	N	N	N	N	2305	55	2	2.44	112208255	48377	77.05	2295	2350	2280	2925	1575	2250	2319.45	1.73	4701	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	461	19.70	0.35	12	0.24	117.00	6584.00	3615	20240514	-36.24	2125	20241209	8.47	2815	-18.12	20250221	2230	3.36	20250407	3615	-36.24	20240514	2125	8.47	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
37	20250408	130342	57	100.00	KOSPI	금속	N	N	N	N	N	2325	75	2	3.33	102640895	44235	70.45	2295	2350	2280	2925	1575	2250	2320.35	1.73	4782	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	465	19.87	0.35	12	0.22	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2230	4.26	20250407	3615	-35.68	20240514	2125	9.41	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
38	20250408	120343	57	100.00	KOSPI	금속	N	N	N	N	N	2340	90	2	4.00	85293075	36825	58.65	2295	2350	2280	2925	1575	2250	2316.17	1.73	8414	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	468	20.00	0.36	12	0.18	117.00	6584.00	3615	20240514	-35.27	2125	20241209	10.12	2815	-16.87	20250221	2230	4.93	20250407	3615	-35.27	20240514	2125	10.12	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
39	20250408	110342	57	100.00	KOSPI	금속	N	N	N	N	N	2320	70	2	3.11	65389075	28280	45.04	2295	2340	2280	2925	1575	2250	2312.20	1.73	5557	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	464	19.83	0.35	12	0.14	117.00	6584.00	3615	20240514	-35.82	2125	20241209	9.18	2815	-17.58	20250221	2230	4.04	20250407	3615	-35.82	20240514	2125	9.18	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
40	20250408	100342	57	100.00	KOSPI	금속	N	N	N	N	N	2290	40	2	1.78	28106545	12231	19.48	2295	2325	2280	2925	1575	2250	2297.98	1.73	2152	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	458	19.57	0.35	12	0.06	117.00	6584.00	3615	20240514	-36.65	2125	20241209	7.76	2815	-18.65	20250221	2230	2.69	20250407	3615	-36.65	20240514	2125	7.76	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
41	20250408	090343	57	100.00	KOSPI	금속	N	N	N	N	N	2280	30	2	1.33	1278165	557	0.89	2295	2295	2280	2925	1575	2250	2294.73	1.73	10	2363	2306	2268	2211	2173	2287	2192	100	675	500	1620	5	1	20000000	456	19.49	0.35	12	0.00	117.00	6584.00	3615	20240514	-36.93	2125	20241209	7.29	2815	-19.01	20250221	2230	2.24	20250407	3615	-36.93	20240514	2125	7.29	20241209	3.21	Y	026940	500	100 억	346400	N	N	9	N	N
42	20250407	160338	57	100.00	KOSPI	금속	N	N	N	N	N	2250	-115	5	-4.86	142121532	62468	113.62	2325	2325	2230	3070	1660	2365	2275.11	1.73	-8153	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	450	19.23	0.34	12	0.31	117.00	6584.00	3615	20240514	-37.76	2125	20241209	5.88	2815	-20.07	20250221	2230	0.90	20250407	3615	-37.76	20240514	2125	5.88	20241209	3.21	Y	026940	500	100 억	346857	N	N	9	N	N
43	20250407	150341	57	100.00	KOSPI	금속	N	N	N	N	N	2260	-105	5	-4.44	128048672	56226	102.27	2325	2325	2230	3070	1660	2365	2277.39	1.73	-7149	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	452	19.32	0.34	12	0.28	117.00	6584.00	3615	20240514	-37.48	2125	20241209	6.35	2815	-19.72	20250221	2230	1.35	20250407	3615	-37.48	20240514	2125	6.35	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
44	20250407	140341	57	100.00	KOSPI	금속	N	N	N	N	N	2270	-95	5	-4.02	121386177	53289	96.93	2325	2325	2230	3070	1660	2365	2277.88	1.73	-6629	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	454	19.40	0.34	12	0.27	117.00	6584.00	3615	20240514	-37.21	2125	20241209	6.82	2815	-19.36	20250221	2230	1.79	20250407	3615	-37.21	20240514	2125	6.82	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
45	20250407	130339	57	100.00	KOSPI	금속	N	N	N	N	N	2305	-60	5	-2.54	115122092	50534	91.92	2325	2325	2230	3070	1660	2365	2278.11	1.73	-4887	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	461	19.70	0.35	12	0.25	117.00	6584.00	3615	20240514	-36.24	2125	20241209	8.47	2815	-18.12	20250221	2230	3.36	20250407	3615	-36.24	20240514	2125	8.47	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
46	20250407	120339	57	100.00	KOSPI	금속	N	N	N	N	N	2275	-90	5	-3.81	96917507	42557	77.41	2325	2325	2230	3070	1660	2365	2277.36	1.73	-3750	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	455	19.44	0.35	12	0.21	117.00	6584.00	3615	20240514	-37.07	2125	20241209	7.06	2815	-19.18	20250221	2230	2.02	20250407	3615	-37.07	20240514	2125	7.06	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
47	20250407	110339	57	100.00	KOSPI	금속	N	N	N	N	N	2280	-85	5	-3.59	65823917	28942	52.64	2325	2325	2230	3070	1660	2365	2274.34	1.73	-2866	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	456	19.49	0.35	12	0.14	117.00	6584.00	3615	20240514	-36.93	2125	20241209	7.29	2815	-19.01	20250221	2230	2.24	20250407	3615	-36.93	20240514	2125	7.29	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
48	20250407	100340	57	100.00	KOSPI	금속	N	N	N	N	N	2255	-110	5	-4.65	54975152	24136	43.90	2325	2325	2230	3070	1660	2365	2277.72	1.73	-3281	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	451	19.27	0.34	12	0.12	117.00	6584.00	3615	20240514	-37.62	2125	20241209	6.12	2815	-19.89	20250221	2230	1.12	20250407	3615	-37.62	20240514	2125	6.12	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
49	20250407	090340	57	100.00	KOSPI	금속	N	N	N	N	N	2305	-60	5	-2.54	7705580	3328	6.05	2325	2325	2280	3070	1660	2365	2315.38	1.73	-196	2431	2397	2331	2297	2231	2415	2315	100	705	500	1700	5	1	20000000	461	19.70	0.35	12	0.02	117.00	6584.00	3615	20240514	-36.24	2125	20241209	8.47	2815	-18.12	20250221	2245	2.67	20250331	3615	-36.24	20240514	2125	8.47	20241209	3.21	Y	026940	500	100 억	346857	N	N	940	N	N
50	20250404	160340	57	100.00	KOSPI	금속	N	N	N	N	N	2365	65	2	2.83	127160070	54757	160.21	2280	2365	2265	2990	1610	2300	2322.24	1.72	2289	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	473	20.21	0.36	12	0.27	117.00	6584.00	3615	20240514	-34.58	2125	20241209	11.29	2815	-15.99	20250221	2245	5.35	20250331	3615	-34.58	20240514	2125	11.29	20241209	3.21	Y	026940	500	100 억	344621	N	N	940	N	N
51	20250404	150341	57	100.00	KOSPI	금속	N	N	N	N	N	2360	60	2	2.61	114788095	49516	144.87	2280	2365	2265	2990	1610	2300	2318.20	1.72	2137	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	472	20.17	0.36	12	0.25	117.00	6584.00	3615	20240514	-34.72	2125	20241209	11.06	2815	-16.16	20250221	2245	5.12	20250331	3615	-34.72	20240514	2125	11.06	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
52	20250404	140342	57	100.00	KOSPI	금속	N	N	N	N	N	2330	30	2	1.30	77122395	33426	97.80	2280	2335	2265	2990	1610	2300	2307.26	1.72	-1299	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	466	19.91	0.35	12	0.17	117.00	6584.00	3615	20240514	-35.55	2125	20241209	9.65	2815	-17.23	20250221	2245	3.79	20250331	3615	-35.55	20240514	2125	9.65	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
53	20250404	130342	57	100.00	KOSPI	금속	N	N	N	N	N	2315	15	2	0.65	50895370	22113	64.70	2280	2335	2265	2990	1610	2300	2301.60	1.72	-1021	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	463	19.79	0.35	12	0.11	117.00	6584.00	3615	20240514	-35.96	2125	20241209	8.94	2815	-17.76	20250221	2245	3.12	20250331	3615	-35.96	20240514	2125	8.94	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
54	20250404	120339	57	100.00	KOSPI	금속	N	N	N	N	N	2325	25	2	1.09	33645445	14597	42.71	2280	2335	2265	2990	1610	2300	2304.96	1.72	-398	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	465	19.87	0.35	12	0.07	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2245	3.56	20250331	3615	-35.68	20240514	2125	9.41	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
55	20250404	110341	57	100.00	KOSPI	금속	N	N	N	N	N	2310	10	2	0.43	16079155	6992	20.46	2280	2320	2265	2990	1610	2300	2299.65	1.72	-279	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	462	19.74	0.35	12	0.03	117.00	6584.00	3615	20240514	-36.10	2125	20241209	8.71	2815	-17.94	20250221	2245	2.90	20250331	3615	-36.10	20240514	2125	8.71	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
56	20250404	100341	57	100.00	KOSPI	금속	N	N	N	N	N	2315	15	2	0.65	6301980	2754	8.06	2280	2315	2265	2990	1610	2300	2288.30	1.72	-59	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	463	19.79	0.35	12	0.01	117.00	6584.00	3615	20240514	-35.96	2125	20241209	8.94	2815	-17.76	20250221	2245	3.12	20250331	3615	-35.96	20240514	2125	8.94	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
57	20250404	090342	57	100.00	KOSPI	금속	N	N	N	N	N	2270	-30	5	-1.30	1502305	659	1.93	2280	2280	2270	2990	1610	2300	2279.67	1.72	-41	2340	2320	2285	2265	2230	2330	2275	100	690	500	1650	5	1	20000000	454	19.40	0.34	12	0.00	117.00	6584.00	3615	20240514	-37.21	2125	20241209	6.82	2815	-19.36	20250221	2245	1.11	20250331	3615	-37.21	20240514	2125	6.82	20241209	3.21	Y	026940	500	100 억	344621	N	N	707	N	N
58	20250403	160336	57	100.00	KOSPI	금속	N	N	N	N	N	2300	10	2	0.44	76358485	33537	114.44	2260	2305	2250	2975	1605	2290	2276.56	1.73	-347	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	460	19.66	0.35	12	0.17	117.00	6584.00	3615	20240514	-36.38	2125	20241209	8.24	2815	-18.29	20250221	2245	2.45	20250331	3615	-36.38	20240514	2125	8.24	20241209	3.31	Y	026940	500	100 억	345008	N	N	707	N	N
59	20250403	150339	57	100.00	KOSPI	금속	N	N	N	N	N	2285	-5	5	-0.22	73141940	32136	109.66	2260	2305	2250	2975	1605	2290	2276.01	1.73	-93	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	457	19.53	0.35	12	0.16	117.00	6584.00	3615	20240514	-36.79	2125	20241209	7.53	2815	-18.83	20250221	2245	1.78	20250331	3615	-36.79	20240514	2125	7.53	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
60	20250403	140338	57	100.00	KOSPI	금속	N	N	N	N	N	2300	10	2	0.44	55158375	24273	82.83	2260	2305	2250	2975	1605	2290	2272.42	1.73	-390	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	460	19.66	0.35	12	0.12	117.00	6584.00	3615	20240514	-36.38	2125	20241209	8.24	2815	-18.29	20250221	2245	2.45	20250331	3615	-36.38	20240514	2125	8.24	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
61	20250403	130338	57	100.00	KOSPI	금속	N	N	N	N	N	2295	5	2	0.22	51449310	22659	77.32	2260	2300	2250	2975	1605	2290	2270.59	1.73	464	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	459	19.62	0.35	12	0.11	117.00	6584.00	3615	20240514	-36.51	2125	20241209	8.00	2815	-18.47	20250221	2245	2.23	20250331	3615	-36.51	20240514	2125	8.00	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
62	20250403	120338	57	100.00	KOSPI	금속	N	N	N	N	N	2280	-10	5	-0.44	41045685	18113	61.81	2260	2285	2250	2975	1605	2290	2266.09	1.73	1334	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	456	19.49	0.35	12	0.09	117.00	6584.00	3615	20240514	-36.93	2125	20241209	7.29	2815	-19.01	20250221	2245	1.56	20250331	3615	-36.93	20240514	2125	7.29	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
63	20250403	110338	57	100.00	KOSPI	금속	N	N	N	N	N	2270	-20	5	-0.87	35289440	15585	53.18	2260	2285	2250	2975	1605	2290	2264.32	1.73	7	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	454	19.40	0.34	12	0.08	117.00	6584.00	3615	20240514	-37.21	2125	20241209	6.82	2815	-19.36	20250221	2245	1.11	20250331	3615	-37.21	20240514	2125	6.82	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
64	20250403	100338	57	100.00	KOSPI	금속	N	N	N	N	N	2270	-20	5	-0.87	9196240	4055	13.84	2260	2285	2250	2975	1605	2290	2267.88	1.73	-89	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	454	19.40	0.34	12	0.02	117.00	6584.00	3615	20240514	-37.21	2125	20241209	6.82	2815	-19.36	20250221	2245	1.11	20250331	3615	-37.21	20240514	2125	6.82	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
65	20250403	090340	57	100.00	KOSPI	금속	N	N	N	N	N	2260	-30	5	-1.31	2286585	1013	3.46	2260	2260	2250	2975	1605	2290	2257.24	1.73	-45	2356	2322	2306	2272	2256	2315	2265	100	685	500	1640	5	1	20000000	452	19.32	0.34	12	0.01	117.00	6584.00	3615	20240514	-37.48	2125	20241209	6.35	2815	-19.72	20250221	2245	0.67	20250331	3615	-37.48	20240514	2125	6.35	20241209	3.31	Y	026940	500	100 억	345008	N	N	2	N	N
66	20250402	160331	57	100.00	KOSPI	금속	N	N	N	N	N	2290	-40	5	-1.72	66928720	29024	36.36	2315	2340	2290	3025	1635	2330	2305.98	1.78	-11567	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	458	19.57	0.35	12	0.15	117.00	6584.00	3615	20240514	-36.65	2125	20241209	7.76	2815	-18.65	20250221	2245	2.00	20250331	3615	-36.65	20240514	2125	7.76	20241209	3.39	Y	026940	500	100 억	356576	N	N	2	N	N
67	20250402	150332	57	100.00	KOSPI	금속	N	N	N	N	N	2295	-35	5	-1.50	60613645	26267	32.90	2315	2340	2290	3025	1635	2330	2307.60	1.78	-10638	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	459	19.62	0.35	12	0.13	117.00	6584.00	3615	20240514	-36.51	2125	20241209	8.00	2815	-18.47	20250221	2245	2.23	20250331	3615	-36.51	20240514	2125	8.00	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
68	20250402	140333	57	100.00	KOSPI	금속	N	N	N	N	N	2300	-30	5	-1.29	54392005	23555	29.51	2315	2340	2290	3025	1635	2330	2309.15	1.78	-10075	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	460	19.66	0.35	12	0.12	117.00	6584.00	3615	20240514	-36.38	2125	20241209	8.24	2815	-18.29	20250221	2245	2.45	20250331	3615	-36.38	20240514	2125	8.24	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
69	20250402	130334	57	100.00	KOSPI	금속	N	N	N	N	N	2315	-15	5	-0.64	35556435	15367	19.25	2315	2340	2300	3025	1635	2330	2313.82	1.78	-7206	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	463	19.79	0.35	12	0.08	117.00	6584.00	3615	20240514	-35.96	2125	20241209	8.94	2815	-17.76	20250221	2245	3.12	20250331	3615	-35.96	20240514	2125	8.94	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
70	20250402	120333	57	100.00	KOSPI	금속	N	N	N	N	N	2310	-20	5	-0.86	32910655	14221	17.81	2315	2340	2300	3025	1635	2330	2314.23	1.78	-7056	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	462	19.74	0.35	12	0.07	117.00	6584.00	3615	20240514	-36.10	2125	20241209	8.71	2815	-17.94	20250221	2245	2.90	20250331	3615	-36.10	20240514	2125	8.71	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
71	20250402	110332	57	100.00	KOSPI	금속	N	N	N	N	N	2325	-5	5	-0.21	28871610	12476	15.63	2315	2340	2300	3025	1635	2330	2314.17	1.78	-6041	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	465	19.87	0.35	12	0.06	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2245	3.56	20250331	3615	-35.68	20240514	2125	9.41	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
72	20250402	100332	57	100.00	KOSPI	금속	N	N	N	N	N	2305	-25	5	-1.07	23078980	9966	12.48	2315	2340	2300	3025	1635	2330	2315.77	1.78	-6402	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	461	19.70	0.35	12	0.05	117.00	6584.00	3615	20240514	-36.24	2125	20241209	8.47	2815	-18.12	20250221	2245	2.67	20250331	3615	-36.24	20240514	2125	8.47	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
73	20250402	090334	57	100.00	KOSPI	금속	N	N	N	N	N	2335	5	2	0.21	3101980	1338	1.68	2315	2340	2315	3025	1635	2330	2318.37	1.78	232	2410	2370	2310	2270	2210	2390	2290	100	695	500	1670	5	1	20000000	467	19.96	0.35	12	0.01	117.00	6584.00	3615	20240514	-35.41	2125	20241209	9.88	2815	-17.05	20250221	2245	4.01	20250331	3615	-35.41	20240514	2125	9.88	20241209	3.39	Y	026940	500	100 억	356576	N	N	0	N	N
74	20250401	160334	57	100.00	KOSPI	금속	N	N	N	N	N	2330	50	2	2.19	178090040	77731	156.26	2250	2350	2250	2960	1600	2280	2291.11	1.78	1222	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	466	19.91	0.35	12	0.39	117.00	6584.00	3615	20240514	-35.55	2125	20241209	9.65	2815	-17.23	20250221	2245	3.79	20250331	3615	-35.55	20240514	2125	9.65	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
75	20250401	150335	57	100.00	KOSPI	금속	N	N	N	N	N	2330	50	2	2.19	168667355	73687	148.13	2250	2350	2250	2960	1600	2280	2288.97	1.78	1698	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	466	19.91	0.35	12	0.37	117.00	6584.00	3615	20240514	-35.55	2125	20241209	9.65	2815	-17.23	20250221	2245	3.79	20250331	3615	-35.55	20240514	2125	9.65	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
76	20250401	140334	57	100.00	KOSPI	금속	N	N	N	N	N	2325	45	2	1.97	150192005	65776	132.22	2250	2335	2250	2960	1600	2280	2283.39	1.78	2115	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	465	19.87	0.35	12	0.33	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2245	3.56	20250331	3615	-35.68	20240514	2125	9.41	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
77	20250401	130335	57	100.00	KOSPI	금속	N	N	N	N	N	2315	35	2	1.54	134957560	59207	119.02	2250	2335	2250	2960	1600	2280	2279.42	1.78	1581	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	463	19.79	0.35	12	0.30	117.00	6584.00	3615	20240514	-35.96	2125	20241209	8.94	2815	-17.76	20250221	2245	3.12	20250331	3615	-35.96	20240514	2125	8.94	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
78	20250401	120335	57	100.00	KOSPI	금속	N	N	N	N	N	2325	45	2	1.97	122689630	53906	108.36	2250	2335	2250	2960	1600	2280	2275.99	1.78	1498	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	465	19.87	0.35	12	0.27	117.00	6584.00	3615	20240514	-35.68	2125	20241209	9.41	2815	-17.41	20250221	2245	3.56	20250331	3615	-35.68	20240514	2125	9.41	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
79	20250401	110332	57	100.00	KOSPI	금속	N	N	N	N	N	2310	30	2	1.32	112086510	49342	99.19	2250	2315	2250	2960	1600	2280	2271.62	1.78	1617	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	462	19.74	0.35	12	0.25	117.00	6584.00	3615	20240514	-36.10	2125	20241209	8.71	2815	-17.94	20250221	2245	2.90	20250331	3615	-36.10	20240514	2125	8.71	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
80	20250401	100329	57	100.00	KOSPI	금속	N	N	N	N	N	2270	-10	5	-0.44	102415870	45134	90.73	2250	2305	2250	2960	1600	2280	2269.15	1.78	1632	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	454	19.40	0.34	12	0.23	117.00	6584.00	3615	20240514	-37.21	2125	20241209	6.82	2815	-19.36	20250221	2245	1.11	20250331	3615	-37.21	20240514	2125	6.82	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N
81	20250401	090331	57	100.00	KOSPI	금속	N	N	N	N	N	2285	5	2	0.22	56955170	25265	50.79	2250	2290	2250	2960	1600	2280	2254.31	1.78	-1497	2483	2381	2313	2211	2143	2347	2177	100	680	500	1640	5	1	20000000	457	19.53	0.35	12	0.13	117.00	6584.00	3615	20240514	-36.79	2125	20241209	7.53	2815	-18.83	20250221	2245	1.78	20250331	3615	-36.79	20240514	2125	7.53	20241209	3.38	Y	026940	500	100 억	355368	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History