33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 3 | 20230801 | 190400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230801 | 190300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230801 | 190200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230801 | 190100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230801 | 190000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230801 | 185900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230801 | 185800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230801 | 185700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230801 | 185600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230801 | 185500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230801 | 185400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230801 | 185300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230801 | 185200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230801 | 185100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230801 | 185000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230801 | 184900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230801 | 184800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230801 | 184700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230801 | 184600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230801 | 184500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230801 | 184400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230801 | 184300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230801 | 184200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230801 | 184100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230801 | 184000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230801 | 183900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230801 | 183800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230801 | 183700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230801 | 183600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230801 | 183500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 33 | 20230801 | 183400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230801 | 183300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230801 | 183200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230801 | 183100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230801 | 183000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230801 | 182900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230801 | 182800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230801 | 182700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230801 | 182600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230801 | 182500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230801 | 182400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230801 | 182300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230801 | 182200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230801 | 182100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230801 | 182000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230801 | 181900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230801 | 181800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230801 | 181700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230801 | 181600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230801 | 181500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230801 | 181400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230801 | 181300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230801 | 181200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230801 | 181100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230801 | 181000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230801 | 180900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230801 | 180800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230801 | 180700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230801 | 180600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230801 | 180500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 63 | 20230801 | 180400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230801 | 180300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230801 | 180200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230801 | 180100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230801 | 180000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230801 | 175900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230801 | 175800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230801 | 175700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230801 | 175600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230801 | 175500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230801 | 175400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230801 | 175300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230801 | 175200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230801 | 175100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230801 | 175000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230801 | 174900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230801 | 174800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230801 | 174700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230801 | 174600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230801 | 174500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230801 | 174400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230801 | 174300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230801 | 174200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230801 | 174100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230801 | 174000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230801 | 173900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230801 | 173800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230801 | 173700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230801 | 173600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230801 | 173500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 93 | 20230801 | 173400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230801 | 173300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230801 | 173200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230801 | 173100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230801 | 173000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230801 | 172900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230801 | 172800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230801 | 172700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230801 | 172600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230801 | 172500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230801 | 172400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230801 | 172300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230801 | 172200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230801 | 172100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230801 | 172000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230801 | 171900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230801 | 171800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230801 | 171700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230801 | 171600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230801 | 171500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230801 | 171400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230801 | 171300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230801 | 171200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230801 | 171100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230801 | 171000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230801 | 170900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230801 | 170800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230801 | 170700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230801 | 170600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230801 | 170500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 123 | 20230801 | 170400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230801 | 170300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230801 | 170200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230801 | 170100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230801 | 170000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230801 | 165900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230801 | 165800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230801 | 165700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230801 | 165600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230801 | 165500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230801 | 165400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230801 | 165300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230801 | 165200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230801 | 165100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230801 | 165000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230801 | 164900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230801 | 164800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230801 | 164700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230801 | 164600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230801 | 164500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230801 | 164400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230801 | 164300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230801 | 164200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230801 | 164100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230801 | 164000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230801 | 163900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230801 | 163800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230801 | 163700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230801 | 163600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230801 | 163500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 153 | 20230801 | 163400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230801 | 163300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230801 | 163200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230801 | 163100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230801 | 163000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230801 | 162900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230801 | 162800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230801 | 162700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230801 | 162600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230801 | 162500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230801 | 162400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230801 | 162300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230801 | 162200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230801 | 162100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230801 | 162000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230801 | 161900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230801 | 161800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230801 | 161700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230801 | 161600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230801 | 161500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230801 | 161400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230801 | 161300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230801 | 161200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230801 | 161100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230801 | 161000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230801 | 160900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230801 | 160800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230801 | 160700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230801 | 160600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230801 | 160500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 183 | 20230801 | 160400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230801 | 160300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230801 | 160200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230801 | 160100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230801 | 160000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230801 | 155900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230801 | 155800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230801 | 155700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230801 | 155600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230801 | 155500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230801 | 155400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230801 | 155300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230801 | 155200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230801 | 155100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230801 | 155000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230801 | 154900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230801 | 154800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230801 | 154700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230801 | 154600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230801 | 154500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230801 | 154400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230801 | 154300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230801 | 154200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230801 | 154100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230801 | 154000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230801 | 153900 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230801 | 153800 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230801 | 153700 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230801 | 153600 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230801 | 153500 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 213 | 20230801 | 153400 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230801 | 153300 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230801 | 153200 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230801 | 153100 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230801 | 153000 | 29640945200 | 36800 | 36800 | 36800 | 36800 | 63859 |
| 218 | 20230801 | 152900 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230801 | 152800 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230801 | 152700 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230801 | 152600 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230801 | 152500 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230801 | 152400 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230801 | 152300 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230801 | 152200 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230801 | 152100 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230801 | 152000 | 27290934000 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230801 | 151900 | 27290934000 | 36800 | 36600 | 36800 | 36600 | 16840 |
| 229 | 20230801 | 151800 | 26673672600 | 36600 | 36600 | 36650 | 36600 | 3383 |
| 230 | 20230801 | 151700 | 26549787550 | 36600 | 36600 | 36650 | 36600 | 3173 |
| 231 | 20230801 | 151600 | 26433654500 | 36600 | 36650 | 36700 | 36600 | 4636 |
| 232 | 20230801 | 151500 | 26263776350 | 36650 | 36650 | 36700 | 36650 | 1794 |
| 233 | 20230801 | 151400 | 26198020500 | 36700 | 36650 | 36700 | 36650 | 1675 |
| 234 | 20230801 | 151300 | 26136626550 | 36700 | 36600 | 36700 | 36600 | 5942 |
| 235 | 20230801 | 151200 | 25918860850 | 36600 | 36650 | 36650 | 36600 | 2024 |
| 236 | 20230801 | 151100 | 25844769600 | 36600 | 36600 | 36650 | 36600 | 3236 |
| 237 | 20230801 | 151000 | 25726309800 | 36650 | 36600 | 36650 | 36600 | 1575 |
| 238 | 20230801 | 150900 | 25668654200 | 36600 | 36600 | 36650 | 36600 | 4632 |
| 239 | 20230801 | 150800 | 25499098650 | 36650 | 36650 | 36700 | 36600 | 2232 |
| 240 | 20230801 | 150700 | 25417315250 | 36650 | 36700 | 36750 | 36650 | 3759 |
| 241 | 20230801 | 150600 | 25279478600 | 36700 | 36800 | 36800 | 36700 | 5485 |
| 242 | 20230801 | 150500 | 25078048750 | 36750 | 36800 | 36850 | 36750 | 1982 |
| 243 | 20230801 | 150400 | 25005129800 | 36850 | 36850 | 36850 | 36800 | 2473 |
| 244 | 20230801 | 150300 | 24914109000 | 36800 | 36850 | 36900 | 36800 | 2589 |
| 245 | 20230801 | 150200 | 24818712250 | 36850 | 36900 | 36900 | 36850 | 1204 |
| 246 | 20230801 | 150100 | 24774337200 | 36850 | 36800 | 36900 | 36800 | 1583 |
| 247 | 20230801 | 150000 | 24716017550 | 36850 | 36850 | 36900 | 36750 | 6692 |
| 248 | 20230801 | 145900 | 24469530200 | 36900 | 36850 | 36900 | 36800 | 2304 |
| 249 | 20230801 | 145800 | 24384622050 | 36800 | 36850 | 36850 | 36800 | 405 |
| 250 | 20230801 | 145700 | 24369715100 | 36850 | 36850 | 36850 | 36800 | 1040 |
| 251 | 20230801 | 145600 | 24331411600 | 36800 | 36800 | 36850 | 36800 | 556 |
| 252 | 20230801 | 145500 | 24310948300 | 36800 | 36850 | 36850 | 36800 | 569 |
| 253 | 20230801 | 145400 | 24290002550 | 36850 | 36750 | 36850 | 36750 | 3440 |
| 254 | 20230801 | 145300 | 24163404450 | 36750 | 36750 | 36800 | 36750 | 484 |
| 255 | 20230801 | 145200 | 24145610050 | 36750 | 36800 | 36800 | 36750 | 1721 |
| 256 | 20230801 | 145100 | 24082301050 | 36800 | 36750 | 36800 | 36750 | 639 |
| 257 | 20230801 | 145000 | 24058812100 | 36750 | 36750 | 36800 | 36750 | 879 |
| 258 | 20230801 | 144900 | 24026501200 | 36750 | 36750 | 36800 | 36750 | 1063 |
| 259 | 20230801 | 144800 | 23987432400 | 36750 | 36750 | 36800 | 36750 | 869 |
| 260 | 20230801 | 144700 | 23955492350 | 36800 | 36750 | 36800 | 36750 | 889 |
| 261 | 20230801 | 144600 | 23922808250 | 36750 | 36800 | 36800 | 36750 | 516 |
| 262 | 20230801 | 144500 | 23903841650 | 36750 | 36800 | 36800 | 36750 | 857 |
| 263 | 20230801 | 144400 | 23872342150 | 36800 | 36750 | 36800 | 36750 | 399 |
| 264 | 20230801 | 144300 | 23857675700 | 36800 | 36750 | 36800 | 36700 | 1228 |
| 265 | 20230801 | 144200 | 23812550250 | 36750 | 36800 | 36800 | 36750 | 845 |
| 266 | 20230801 | 144100 | 23781494900 | 36750 | 36800 | 36800 | 36750 | 2199 |
| 267 | 20230801 | 144000 | 23700677800 | 36800 | 36750 | 36800 | 36750 | 955 |
| 268 | 20230801 | 143900 | 23665574900 | 36750 | 36750 | 36800 | 36750 | 1319 |
| 269 | 20230801 | 143800 | 23617086000 | 36750 | 36800 | 36800 | 36750 | 849 |
| 270 | 20230801 | 143700 | 23585876150 | 36750 | 36700 | 36800 | 36700 | 3449 |
| 271 | 20230801 | 143600 | 23459138800 | 36700 | 36700 | 36750 | 36700 | 1356 |
| 272 | 20230801 | 143500 | 23409372950 | 36700 | 36700 | 36750 | 36700 | 797 |
| 273 | 20230801 | 143400 | 23380122050 | 36700 | 36750 | 36750 | 36700 | 3647 |
| 274 | 20230801 | 143300 | 23246147700 | 36750 | 36750 | 36800 | 36750 | 1045 |
| 275 | 20230801 | 143200 | 23207721800 | 36750 | 36750 | 36800 | 36750 | 1106 |
| 276 | 20230801 | 143100 | 23167075100 | 36750 | 36750 | 36800 | 36750 | 958 |
| 277 | 20230801 | 143000 | 23131867700 | 36750 | 36750 | 36800 | 36750 | 796 |
| 278 | 20230801 | 142900 | 23102603850 | 36800 | 36750 | 36800 | 36750 | 529 |
| 279 | 20230801 | 142800 | 23083155800 | 36750 | 36750 | 36800 | 36750 | 744 |
| 280 | 20230801 | 142700 | 23055809450 | 36800 | 36750 | 36800 | 36750 | 495 |
| 281 | 20230801 | 142600 | 23037615650 | 36800 | 36800 | 36800 | 36750 | 736 |
| 282 | 20230801 | 142500 | 23010555950 | 36750 | 36800 | 36800 | 36750 | 321 |
| 283 | 20230801 | 142400 | 22998757850 | 36800 | 36750 | 36800 | 36750 | 2729 |
| 284 | 20230801 | 142300 | 22898406300 | 36800 | 36750 | 36800 | 36750 | 827 |
| 285 | 20230801 | 142200 | 22868013300 | 36750 | 36750 | 36750 | 36750 | 795 |
| 286 | 20230801 | 142100 | 22838797050 | 36750 | 36750 | 36800 | 36750 | 764 |
| 287 | 20230801 | 142000 | 22810719700 | 36750 | 36750 | 36800 | 36750 | 1357 |
| 288 | 20230801 | 141900 | 22760849800 | 36750 | 36800 | 36800 | 36750 | 915 |
| 289 | 20230801 | 141800 | 22727223350 | 36750 | 36750 | 36800 | 36750 | 1493 |
| 290 | 20230801 | 141700 | 22672355250 | 36750 | 36750 | 36800 | 36750 | 809 |
| 291 | 20230801 | 141600 | 22642619300 | 36750 | 36800 | 36800 | 36750 | 584 |
| 292 | 20230801 | 141500 | 22621155750 | 36750 | 36750 | 36800 | 36750 | 731 |
| 293 | 20230801 | 141400 | 22594291100 | 36750 | 36750 | 36800 | 36750 | 506 |
| 294 | 20230801 | 141300 | 22575695400 | 36750 | 36750 | 36800 | 36750 | 542 |
| 295 | 20230801 | 141200 | 22555776750 | 36750 | 36800 | 36800 | 36750 | 1024 |
| 296 | 20230801 | 141100 | 22518143750 | 36750 | 36800 | 36850 | 36750 | 920 |
| 297 | 20230801 | 141000 | 22484297200 | 36800 | 36800 | 36850 | 36800 | 1220 |
| 298 | 20230801 | 140900 | 22439401050 | 36800 | 36800 | 36850 | 36800 | 1708 |
| 299 | 20230801 | 140800 | 22376546250 | 36800 | 36800 | 36850 | 36800 | 795 |
| 300 | 20230801 | 140700 | 22347286500 | 36800 | 36800 | 36850 | 36800 | 627 |
| 301 | 20230801 | 140600 | 22324209200 | 36800 | 36800 | 36850 | 36800 | 1153 |
| 302 | 20230801 | 140500 | 22281774000 | 36800 | 36800 | 36850 | 36800 | 526 |
| 303 | 20230801 | 140400 | 22262417000 | 36800 | 36800 | 36850 | 36800 | 631 |
| 304 | 20230801 | 140300 | 22239191100 | 36800 | 36800 | 36850 | 36800 | 429 |
| 305 | 20230801 | 140200 | 22223403000 | 36800 | 36800 | 36850 | 36800 | 946 |
| 306 | 20230801 | 140100 | 22188579950 | 36850 | 36800 | 36850 | 36800 | 493 |
| 307 | 20230801 | 140000 | 22170431600 | 36800 | 36800 | 36850 | 36800 | 724 |
| 308 | 20230801 | 135900 | 22143788200 | 36800 | 36800 | 36850 | 36800 | 695 |
| 309 | 20230801 | 135800 | 22118211950 | 36800 | 36800 | 36850 | 36800 | 917 |
| 310 | 20230801 | 135700 | 22084464400 | 36800 | 36800 | 36850 | 36800 | 825 |
| 311 | 20230801 | 135600 | 22054100700 | 36800 | 36800 | 36850 | 36800 | 474 |
| 312 | 20230801 | 135500 | 22036648550 | 36800 | 36800 | 36850 | 36800 | 364 |
| 313 | 20230801 | 135400 | 22023251000 | 36850 | 36800 | 36850 | 36750 | 3231 |
| 314 | 20230801 | 135300 | 21904361350 | 36750 | 36750 | 36800 | 36750 | 863 |
| 315 | 20230801 | 135200 | 21872645300 | 36750 | 36750 | 36800 | 36750 | 402 |
| 316 | 20230801 | 135100 | 21857868650 | 36800 | 36750 | 36800 | 36750 | 523 |
| 317 | 20230801 | 135000 | 21838647600 | 36750 | 36700 | 36750 | 36700 | 3836 |
| 318 | 20230801 | 134900 | 21697696250 | 36700 | 36700 | 36750 | 36700 | 604 |
| 319 | 20230801 | 134800 | 21675529250 | 36700 | 36700 | 36750 | 36700 | 286 |
| 320 | 20230801 | 134700 | 21665032600 | 36700 | 36700 | 36750 | 36700 | 541 |
| 321 | 20230801 | 134600 | 21645176500 | 36700 | 36700 | 36750 | 36700 | 1695 |
| 322 | 20230801 | 134500 | 21582906800 | 36750 | 36600 | 36750 | 36600 | 7030 |
| 323 | 20230801 | 134400 | 21325208850 | 36600 | 36600 | 36650 | 36600 | 651 |
| 324 | 20230801 | 134300 | 21301382100 | 36600 | 36600 | 36600 | 36600 | 2699 |
| 325 | 20230801 | 134200 | 21202598700 | 36600 | 36650 | 36650 | 36550 | 7597 |
| 326 | 20230801 | 134100 | 20924549150 | 36600 | 36600 | 36650 | 36600 | 1046 |
| 327 | 20230801 | 134000 | 20886261850 | 36600 | 36650 | 36650 | 36600 | 564 |
| 328 | 20230801 | 133900 | 20865619000 | 36600 | 36600 | 36650 | 36600 | 465 |
| 329 | 20230801 | 133800 | 20848599800 | 36650 | 36650 | 36650 | 36600 | 406 |
| 330 | 20230801 | 133700 | 20833739950 | 36600 | 36650 | 36650 | 36600 | 992 |
| 331 | 20230801 | 133600 | 20797431600 | 36600 | 36600 | 36650 | 36600 | 588 |
| 332 | 20230801 | 133500 | 20775910100 | 36600 | 36650 | 36650 | 36600 | 633 |
| 333 | 20230801 | 133400 | 20752739150 | 36600 | 36550 | 36650 | 36550 | 1515 |
| 334 | 20230801 | 133300 | 20697292350 | 36550 | 36600 | 36600 | 36550 | 3018 |
| 335 | 20230801 | 133200 | 20586866950 | 36600 | 36600 | 36650 | 36600 | 365 |
| 336 | 20230801 | 133100 | 20573505650 | 36600 | 36650 | 36650 | 36600 | 1135 |
| 337 | 20230801 | 133000 | 20531959450 | 36600 | 36650 | 36650 | 36600 | 451 |
| 338 | 20230801 | 132900 | 20515450450 | 36600 | 36600 | 36650 | 36600 | 415 |
| 339 | 20230801 | 132800 | 20500259050 | 36650 | 36600 | 36650 | 36600 | 399 |
| 340 | 20230801 | 132700 | 20485654250 | 36600 | 36600 | 36650 | 36600 | 1870 |
| 341 | 20230801 | 132600 | 20417208150 | 36650 | 36650 | 36650 | 36600 | 220 |
| 342 | 20230801 | 132500 | 20409153500 | 36600 | 36550 | 36650 | 36550 | 2375 |
| 343 | 20230801 | 132400 | 20322226450 | 36550 | 36550 | 36550 | 36500 | 2960 |
| 344 | 20230801 | 132300 | 20214039450 | 36550 | 36700 | 36700 | 36550 | 2236 |
| 345 | 20230801 | 132200 | 20132194100 | 36700 | 36700 | 36700 | 36650 | 555 |
| 346 | 20230801 | 132100 | 20111834600 | 36650 | 36650 | 36700 | 36650 | 643 |
| 347 | 20230801 | 132000 | 20088268150 | 36700 | 36650 | 36700 | 36600 | 2363 |
| 348 | 20230801 | 131900 | 20001693450 | 36600 | 36700 | 36700 | 36600 | 4153 |
| 349 | 20230801 | 131800 | 19849492650 | 36650 | 36700 | 36700 | 36650 | 728 |
| 350 | 20230801 | 131700 | 19822805650 | 36700 | 36650 | 36700 | 36650 | 922 |
| 351 | 20230801 | 131600 | 19789003100 | 36700 | 36650 | 36700 | 36650 | 472 |
| 352 | 20230801 | 131500 | 19771701050 | 36700 | 36650 | 36700 | 36650 | 714 |
| 353 | 20230801 | 131400 | 19745532000 | 36650 | 36700 | 36700 | 36650 | 279 |
| 354 | 20230801 | 131300 | 19735306050 | 36650 | 36650 | 36700 | 36650 | 326 |
| 355 | 20230801 | 131200 | 19723357950 | 36650 | 36700 | 36700 | 36650 | 650 |
| 356 | 20230801 | 131100 | 19699531400 | 36700 | 36750 | 36750 | 36650 | 2494 |
| 357 | 20230801 | 131000 | 19608032900 | 36700 | 36750 | 36750 | 36700 | 4844 |
| 358 | 20230801 | 130900 | 19430037100 | 36750 | 36750 | 36800 | 36750 | 345 |
| 359 | 20230801 | 130800 | 19417356800 | 36750 | 36750 | 36800 | 36750 | 930 |
| 360 | 20230801 | 130700 | 19383174600 | 36750 | 36800 | 36850 | 36750 | 1395 |
| 361 | 20230801 | 130600 | 19331839250 | 36800 | 36800 | 36850 | 36800 | 639 |
| 362 | 20230801 | 130500 | 19308321000 | 36850 | 36850 | 36850 | 36800 | 1573 |
| 363 | 20230801 | 130400 | 19250405600 | 36850 | 36850 | 36850 | 36800 | 377 |
| 364 | 20230801 | 130300 | 19236526400 | 36850 | 36850 | 36850 | 36800 | 269 |
| 365 | 20230801 | 130200 | 19226619250 | 36800 | 36800 | 36850 | 36750 | 768 |
| 366 | 20230801 | 130100 | 19198368800 | 36800 | 36750 | 36800 | 36750 | 4499 |
| 367 | 20230801 | 130000 | 19032830950 | 36750 | 36750 | 36800 | 36750 | 500 |
| 368 | 20230801 | 125900 | 19014454350 | 36800 | 36750 | 36800 | 36750 | 747 |
| 369 | 20230801 | 125800 | 18986993400 | 36750 | 36750 | 36800 | 36750 | 245 |
| 370 | 20230801 | 125700 | 18977988550 | 36750 | 36750 | 36800 | 36750 | 145 |
| 371 | 20230801 | 125600 | 18972659600 | 36750 | 36750 | 36750 | 36750 | 180 |
| 372 | 20230801 | 125500 | 18966044600 | 36800 | 36800 | 36800 | 36750 | 1972 |
| 373 | 20230801 | 125400 | 18893545950 | 36800 | 36850 | 36850 | 36750 | 2660 |
| 374 | 20230801 | 125300 | 18795701700 | 36800 | 36850 | 36850 | 36800 | 556 |
| 375 | 20230801 | 125200 | 18775232450 | 36850 | 36850 | 36850 | 36800 | 778 |
| 376 | 20230801 | 125100 | 18746569750 | 36850 | 36800 | 36850 | 36800 | 1011 |
| 377 | 20230801 | 125000 | 18709355700 | 36800 | 36750 | 36800 | 36750 | 2522 |
| 378 | 20230801 | 124900 | 18616589700 | 36800 | 36800 | 36800 | 36750 | 658 |
| 379 | 20230801 | 124800 | 18592391400 | 36750 | 36750 | 36800 | 36750 | 256 |
| 380 | 20230801 | 124700 | 18582982100 | 36800 | 36800 | 36800 | 36750 | 499 |
| 381 | 20230801 | 124600 | 18564630750 | 36750 | 36750 | 36800 | 36750 | 323 |
| 382 | 20230801 | 124500 | 18552751850 | 36750 | 36650 | 36800 | 36650 | 2566 |
| 383 | 20230801 | 124400 | 18458456900 | 36700 | 36700 | 36750 | 36650 | 2741 |
| 384 | 20230801 | 124300 | 18357860450 | 36700 | 36700 | 36750 | 36700 | 1032 |
| 385 | 20230801 | 124200 | 18319981950 | 36750 | 36700 | 36750 | 36700 | 2801 |
| 386 | 20230801 | 124100 | 18217176250 | 36750 | 36700 | 36750 | 36700 | 313 |
| 387 | 20230801 | 124000 | 18205680800 | 36750 | 36700 | 36750 | 36700 | 266 |
| 388 | 20230801 | 123900 | 18195913300 | 36750 | 36700 | 36750 | 36700 | 230 |
| 389 | 20230801 | 123800 | 18187468800 | 36750 | 36750 | 36750 | 36700 | 83 |
| 390 | 20230801 | 123700 | 18184421900 | 36700 | 36750 | 36750 | 36700 | 291 |
| 391 | 20230801 | 123600 | 18173740850 | 36750 | 36700 | 36750 | 36700 | 4247 |
| 392 | 20230801 | 123500 | 18017800000 | 36700 | 36650 | 36700 | 36650 | 670 |
| 393 | 20230801 | 123400 | 17993214050 | 36700 | 36650 | 36700 | 36600 | 434 |
| 394 | 20230801 | 123300 | 17977302450 | 36600 | 36600 | 36650 | 36600 | 655 |
| 395 | 20230801 | 123200 | 17953313800 | 36650 | 36600 | 36650 | 36600 | 667 |
| 396 | 20230801 | 123100 | 17928880100 | 36600 | 36550 | 36600 | 36550 | 793 |
| 397 | 20230801 | 123000 | 17899873600 | 36550 | 36600 | 36600 | 36550 | 1717 |
| 398 | 20230801 | 122900 | 17837076650 | 36600 | 36550 | 36600 | 36550 | 1332 |
| 399 | 20230801 | 122800 | 17788333200 | 36600 | 36600 | 36600 | 36550 | 1067 |
| 400 | 20230801 | 122700 | 17749284650 | 36600 | 36600 | 36600 | 36550 | 3319 |
| 401 | 20230801 | 122600 | 17627870900 | 36650 | 36700 | 36700 | 36600 | 2146 |
| 402 | 20230801 | 122500 | 17549191800 | 36650 | 36550 | 36650 | 36550 | 8214 |
| 403 | 20230801 | 122400 | 17248417050 | 36550 | 36550 | 36600 | 36550 | 252 |
| 404 | 20230801 | 122300 | 17239206000 | 36550 | 36500 | 36600 | 36500 | 2207 |
| 405 | 20230801 | 122200 | 17158528100 | 36500 | 36500 | 36550 | 36500 | 1652 |
| 406 | 20230801 | 122100 | 17098173100 | 36500 | 36450 | 36550 | 36450 | 2241 |
| 407 | 20230801 | 122000 | 17016365900 | 36500 | 36450 | 36500 | 36450 | 373 |
| 408 | 20230801 | 121900 | 17002756600 | 36450 | 36500 | 36550 | 36450 | 7546 |
| 409 | 20230801 | 121800 | 16727513650 | 36450 | 36450 | 36500 | 36450 | 942 |
| 410 | 20230801 | 121700 | 16693171300 | 36450 | 36450 | 36500 | 36400 | 2494 |
| 411 | 20230801 | 121600 | 16602266400 | 36500 | 36450 | 36500 | 36450 | 422 |
| 412 | 20230801 | 121500 | 16586882650 | 36500 | 36450 | 36500 | 36450 | 1840 |
| 413 | 20230801 | 121400 | 16519736300 | 36500 | 36450 | 36500 | 36450 | 1237 |
| 414 | 20230801 | 121300 | 16474631550 | 36500 | 36550 | 36550 | 36450 | 3397 |
| 415 | 20230801 | 121200 | 16350647950 | 36500 | 36550 | 36550 | 36500 | 346 |
| 416 | 20230801 | 121100 | 16338008000 | 36550 | 36500 | 36550 | 36500 | 1292 |
| 417 | 20230801 | 121000 | 16290845900 | 36500 | 36500 | 36550 | 36500 | 524 |
| 418 | 20230801 | 120900 | 16271718850 | 36550 | 36550 | 36550 | 36500 | 1030 |
| 419 | 20230801 | 120800 | 16234085050 | 36550 | 36550 | 36550 | 36500 | 1028 |
| 420 | 20230801 | 120700 | 16196549600 | 36550 | 36500 | 36550 | 36500 | 173 |
| 421 | 20230801 | 120600 | 16190231050 | 36500 | 36550 | 36550 | 36500 | 514 |
| 422 | 20230801 | 120500 | 16171468400 | 36550 | 36500 | 36550 | 36500 | 333 |
| 423 | 20230801 | 120400 | 16159302600 | 36500 | 36550 | 36600 | 36500 | 2264 |
| 424 | 20230801 | 120300 | 16076558500 | 36550 | 36650 | 36650 | 36550 | 1890 |
| 425 | 20230801 | 120200 | 16007389600 | 36600 | 36650 | 36650 | 36600 | 908 |
| 426 | 20230801 | 120100 | 15974150900 | 36650 | 36650 | 36650 | 36600 | 768 |
| 427 | 20230801 | 120000 | 15946036800 | 36650 | 36650 | 36650 | 36600 | 604 |
| 428 | 20230801 | 115900 | 15923925950 | 36650 | 36650 | 36650 | 36600 | 974 |
| 429 | 20230801 | 115800 | 15888269700 | 36600 | 36650 | 36650 | 36600 | 926 |
| 430 | 20230801 | 115700 | 15854375850 | 36650 | 36600 | 36650 | 36600 | 890 |
| 431 | 20230801 | 115600 | 15821795650 | 36600 | 36650 | 36650 | 36600 | 1023 |
| 432 | 20230801 | 115500 | 15784316850 | 36650 | 36650 | 36700 | 36650 | 331 |
| 433 | 20230801 | 115400 | 15772184500 | 36700 | 36650 | 36700 | 36650 | 316 |
| 434 | 20230801 | 115300 | 15760601850 | 36700 | 36650 | 36700 | 36650 | 642 |
| 435 | 20230801 | 115200 | 15737071350 | 36650 | 36700 | 36700 | 36650 | 405 |
| 436 | 20230801 | 115100 | 15722226450 | 36650 | 36650 | 36700 | 36650 | 469 |
| 437 | 20230801 | 115000 | 15705037350 | 36650 | 36700 | 36700 | 36650 | 231 |
| 438 | 20230801 | 114900 | 15696570750 | 36650 | 36650 | 36700 | 36650 | 1891 |
| 439 | 20230801 | 114800 | 15627257200 | 36700 | 36650 | 36700 | 36650 | 780 |
| 440 | 20230801 | 114700 | 15598660400 | 36650 | 36700 | 36700 | 36650 | 549 |
| 441 | 20230801 | 114600 | 15578520300 | 36700 | 36650 | 36700 | 36650 | 190 |
| 442 | 20230801 | 114500 | 15571556000 | 36700 | 36700 | 36700 | 36650 | 259 |
| 443 | 20230801 | 114400 | 15562062350 | 36650 | 36650 | 36700 | 36650 | 206 |
| 444 | 20230801 | 114300 | 15554506250 | 36700 | 36700 | 36700 | 36650 | 2058 |
| 445 | 20230801 | 114200 | 15478989800 | 36700 | 36750 | 36750 | 36650 | 1922 |
| 446 | 20230801 | 114100 | 15408446400 | 36700 | 36700 | 36750 | 36700 | 413 |
| 447 | 20230801 | 114000 | 15393287450 | 36700 | 36700 | 36750 | 36700 | 868 |
| 448 | 20230801 | 113900 | 15361418000 | 36750 | 36700 | 36750 | 36700 | 621 |
| 449 | 20230801 | 113800 | 15338620850 | 36700 | 36750 | 36750 | 36700 | 627 |
| 450 | 20230801 | 113700 | 15315608750 | 36750 | 36750 | 36750 | 36700 | 304 |
| 451 | 20230801 | 113600 | 15304449250 | 36700 | 36700 | 36750 | 36700 | 874 |
| 452 | 20230801 | 113500 | 15272372650 | 36700 | 36650 | 36700 | 36650 | 247 |
| 453 | 20230801 | 113400 | 15263318650 | 36700 | 36750 | 36750 | 36700 | 1930 |
| 454 | 20230801 | 113300 | 15192475600 | 36700 | 36750 | 36750 | 36700 | 1145 |
| 455 | 20230801 | 113200 | 15150407650 | 36700 | 36700 | 36750 | 36700 | 2029 |
| 456 | 20230801 | 113100 | 15075935300 | 36650 | 36650 | 36700 | 36650 | 422 |
| 457 | 20230801 | 113000 | 15060462950 | 36700 | 36700 | 36700 | 36650 | 340 |
| 458 | 20230801 | 112900 | 15047994600 | 36700 | 36600 | 36700 | 36550 | 5254 |
| 459 | 20230801 | 112800 | 14855743000 | 36600 | 36600 | 36650 | 36600 | 360 |
| 460 | 20230801 | 112700 | 14842563650 | 36600 | 36600 | 36650 | 36600 | 661 |
| 461 | 20230801 | 112600 | 14818364700 | 36600 | 36650 | 36650 | 36600 | 405 |
| 462 | 20230801 | 112500 | 14803536400 | 36600 | 36600 | 36650 | 36600 | 597 |
| 463 | 20230801 | 112400 | 14781680500 | 36600 | 36600 | 36650 | 36600 | 559 |
| 464 | 20230801 | 112300 | 14761207700 | 36600 | 36650 | 36650 | 36600 | 463 |
| 465 | 20230801 | 112200 | 14744248850 | 36650 | 36700 | 36700 | 36650 | 2577 |
| 466 | 20230801 | 112100 | 14649791700 | 36700 | 36700 | 36700 | 36650 | 471 |
| 467 | 20230801 | 112000 | 14632510400 | 36700 | 36700 | 36700 | 36650 | 557 |
| 468 | 20230801 | 111900 | 14612078750 | 36700 | 36600 | 36700 | 36550 | 6292 |
| 469 | 20230801 | 111800 | 14381650900 | 36550 | 36550 | 36600 | 36550 | 695 |
| 470 | 20230801 | 111700 | 14356241700 | 36550 | 36550 | 36600 | 36550 | 424 |
| 471 | 20230801 | 111600 | 14340738700 | 36550 | 36550 | 36600 | 36550 | 669 |
| 472 | 20230801 | 111500 | 14316270350 | 36550 | 36600 | 36600 | 36550 | 537 |
| 473 | 20230801 | 111400 | 14296626850 | 36550 | 36600 | 36600 | 36550 | 191 |
| 474 | 20230801 | 111300 | 14289645050 | 36600 | 36600 | 36600 | 36550 | 593 |
| 475 | 20230801 | 111200 | 14267965050 | 36600 | 36550 | 36600 | 36550 | 289 |
| 476 | 20230801 | 111100 | 14257399250 | 36550 | 36500 | 36600 | 36500 | 2583 |
| 477 | 20230801 | 111000 | 14162992900 | 36550 | 36550 | 36550 | 36500 | 545 |
| 478 | 20230801 | 110900 | 14143082000 | 36550 | 36550 | 36550 | 36500 | 371 |
| 479 | 20230801 | 110800 | 14129534350 | 36550 | 36500 | 36550 | 36500 | 134 |
| 480 | 20230801 | 110700 | 14124639450 | 36500 | 36550 | 36550 | 36500 | 434 |
| 481 | 20230801 | 110600 | 14108796200 | 36550 | 36500 | 36550 | 36500 | 268 |
| 482 | 20230801 | 110500 | 14099005750 | 36500 | 36550 | 36550 | 36500 | 457 |
| 483 | 20230801 | 110400 | 14082322550 | 36550 | 36500 | 36550 | 36500 | 413 |
| 484 | 20230801 | 110300 | 14067240100 | 36500 | 36500 | 36550 | 36500 | 162 |
| 485 | 20230801 | 110200 | 14061326550 | 36550 | 36500 | 36550 | 36500 | 2259 |
| 486 | 20230801 | 110100 | 13978825250 | 36500 | 36450 | 36500 | 36450 | 846 |
| 487 | 20230801 | 110000 | 13947951000 | 36450 | 36450 | 36500 | 36450 | 2882 |
| 488 | 20230801 | 105900 | 13842885200 | 36450 | 36450 | 36500 | 36450 | 366 |
| 489 | 20230801 | 105800 | 13829543250 | 36500 | 36500 | 36500 | 36450 | 66 |
| 490 | 20230801 | 105700 | 13827136250 | 36500 | 36450 | 36500 | 36450 | 850 |
| 491 | 20230801 | 105600 | 13796145150 | 36500 | 36500 | 36500 | 36450 | 1324 |
| 492 | 20230801 | 105500 | 13747880250 | 36500 | 36500 | 36550 | 36450 | 2092 |
| 493 | 20230801 | 105400 | 13671526800 | 36550 | 36550 | 36550 | 36500 | 516 |
| 494 | 20230801 | 105300 | 13652686450 | 36500 | 36550 | 36550 | 36500 | 828 |
| 495 | 20230801 | 105200 | 13622436200 | 36550 | 36550 | 36600 | 36500 | 2264 |
| 496 | 20230801 | 105100 | 13539737200 | 36550 | 36550 | 36550 | 36550 | 207 |
| 497 | 20230801 | 105000 | 13532171350 | 36550 | 36450 | 36600 | 36450 | 3468 |
| 498 | 20230801 | 104900 | 13405571500 | 36450 | 36400 | 36500 | 36400 | 1353 |
| 499 | 20230801 | 104800 | 13356263950 | 36450 | 36500 | 36500 | 36400 | 3960 |
| 500 | 20230801 | 104700 | 13211947850 | 36500 | 36450 | 36500 | 36450 | 1133 |
| 501 | 20230801 | 104600 | 13170635150 | 36500 | 36450 | 36500 | 36400 | 2306 |
| 502 | 20230801 | 104500 | 13086630800 | 36450 | 36450 | 36450 | 36400 | 580 |
| 503 | 20230801 | 104400 | 13065512200 | 36450 | 36400 | 36450 | 36400 | 504 |
| 504 | 20230801 | 104300 | 13047155550 | 36450 | 36500 | 36500 | 36400 | 2253 |
| 505 | 20230801 | 104200 | 12965052400 | 36450 | 36450 | 36500 | 36450 | 929 |
| 506 | 20230801 | 104100 | 12931182200 | 36500 | 36500 | 36500 | 36450 | 1357 |
| 507 | 20230801 | 104000 | 12881700500 | 36500 | 36450 | 36500 | 36450 | 573 |
| 508 | 20230801 | 103900 | 12860809000 | 36450 | 36500 | 36500 | 36450 | 1620 |
| 509 | 20230801 | 103800 | 12801756550 | 36500 | 36450 | 36500 | 36450 | 2279 |
| 510 | 20230801 | 103700 | 12718675150 | 36450 | 36450 | 36500 | 36450 | 706 |
| 511 | 20230801 | 103600 | 12692938150 | 36450 | 36500 | 36500 | 36450 | 759 |
| 512 | 20230801 | 103500 | 12665267100 | 36450 | 36500 | 36500 | 36450 | 1379 |
| 513 | 20230801 | 103400 | 12614991100 | 36500 | 36450 | 36500 | 36450 | 1601 |
| 514 | 20230801 | 103300 | 12556583200 | 36450 | 36600 | 36650 | 36450 | 12138 |
| 515 | 20230801 | 103200 | 12113381400 | 36650 | 36600 | 36650 | 36600 | 1051 |
| 516 | 20230801 | 103100 | 12074912150 | 36600 | 36600 | 36650 | 36600 | 971 |
| 517 | 20230801 | 103000 | 12039348400 | 36600 | 36700 | 36700 | 36600 | 4006 |
| 518 | 20230801 | 102900 | 11892562750 | 36700 | 36650 | 36700 | 36650 | 198 |
| 519 | 20230801 | 102800 | 11885305050 | 36650 | 36650 | 36650 | 36650 | 795 |
| 520 | 20230801 | 102700 | 11856168300 | 36650 | 36650 | 36700 | 36650 | 1558 |
| 521 | 20230801 | 102600 | 11799064200 | 36650 | 36650 | 36650 | 36650 | 429 |
| 522 | 20230801 | 102500 | 11783341350 | 36650 | 36650 | 36700 | 36650 | 987 |
| 523 | 20230801 | 102400 | 11747162650 | 36650 | 36650 | 36700 | 36650 | 1268 |
| 524 | 20230801 | 102300 | 11700653350 | 36650 | 36650 | 36700 | 36650 | 892 |
| 525 | 20230801 | 102200 | 11667961050 | 36700 | 36650 | 36700 | 36650 | 687 |
| 526 | 20230801 | 102100 | 11642768350 | 36650 | 36700 | 36700 | 36650 | 232 |
| 527 | 20230801 | 102000 | 11634264950 | 36700 | 36650 | 36700 | 36650 | 1279 |
| 528 | 20230801 | 101900 | 11587375900 | 36650 | 36650 | 36700 | 36650 | 471 |
| 529 | 20230801 | 101800 | 11570107650 | 36650 | 36700 | 36700 | 36650 | 149 |
| 530 | 20230801 | 101700 | 11564644750 | 36650 | 36650 | 36750 | 36650 | 764 |
| 531 | 20230801 | 101600 | 11536612000 | 36750 | 36700 | 36750 | 36650 | 935 |
| 532 | 20230801 | 101500 | 11502306900 | 36700 | 36650 | 36700 | 36650 | 663 |
| 533 | 20230801 | 101400 | 11477982100 | 36650 | 36700 | 36750 | 36650 | 2244 |
| 534 | 20230801 | 101300 | 11395627500 | 36700 | 36700 | 36750 | 36700 | 281 |
| 535 | 20230801 | 101200 | 11385314600 | 36700 | 36700 | 36700 | 36700 | 414 |
| 536 | 20230801 | 101100 | 11370120800 | 36700 | 36700 | 36750 | 36700 | 599 |
| 537 | 20230801 | 101000 | 11348121200 | 36700 | 36700 | 36750 | 36700 | 145 |
| 538 | 20230801 | 100900 | 11342799350 | 36750 | 36750 | 36800 | 36700 | 995 |
| 539 | 20230801 | 100800 | 11306234450 | 36750 | 36800 | 36800 | 36750 | 1947 |
| 540 | 20230801 | 100700 | 11234681750 | 36750 | 36800 | 36800 | 36750 | 551 |
| 541 | 20230801 | 100600 | 11214431500 | 36750 | 36750 | 36800 | 36750 | 485 |
| 542 | 20230801 | 100500 | 11196592650 | 36800 | 36750 | 36800 | 36750 | 987 |
| 543 | 20230801 | 100400 | 11160316400 | 36750 | 36800 | 36800 | 36750 | 354 |
| 544 | 20230801 | 100300 | 11147305250 | 36800 | 36700 | 36800 | 36700 | 2002 |
| 545 | 20230801 | 100200 | 11073737250 | 36700 | 36700 | 36750 | 36700 | 142 |
| 546 | 20230801 | 100100 | 11068525400 | 36700 | 36650 | 36750 | 36650 | 667 |
| 547 | 20230801 | 100000 | 11044059250 | 36650 | 36650 | 36700 | 36600 | 1938 |
| 548 | 20230801 | 095900 | 10972959250 | 36600 | 36600 | 36650 | 36600 | 621 |
| 549 | 20230801 | 095800 | 10950217400 | 36600 | 36600 | 36650 | 36600 | 645 |
| 550 | 20230801 | 095700 | 10926586800 | 36650 | 36650 | 36700 | 36600 | 2489 |
| 551 | 20230801 | 095600 | 10835430500 | 36650 | 36700 | 36750 | 36650 | 1730 |
| 552 | 20230801 | 095500 | 10771948200 | 36750 | 36650 | 36750 | 36650 | 1337 |
| 553 | 20230801 | 095400 | 10722880350 | 36650 | 36650 | 36700 | 36650 | 260 |
| 554 | 20230801 | 095300 | 10713346000 | 36650 | 36700 | 36750 | 36650 | 1550 |
| 555 | 20230801 | 095200 | 10656464900 | 36750 | 36750 | 36800 | 36700 | 1123 |
| 556 | 20230801 | 095100 | 10615196200 | 36750 | 36750 | 36800 | 36750 | 200 |
| 557 | 20230801 | 095000 | 10607845650 | 36750 | 36750 | 36800 | 36750 | 904 |
| 558 | 20230801 | 094900 | 10574616250 | 36750 | 36800 | 36800 | 36750 | 170 |
| 559 | 20230801 | 094800 | 10568367050 | 36800 | 36750 | 36800 | 36700 | 1268 |
| 560 | 20230801 | 094700 | 10521772000 | 36800 | 36750 | 36850 | 36700 | 6691 |
| 561 | 20230801 | 094600 | 10275701500 | 36700 | 36650 | 36750 | 36650 | 2320 |
| 562 | 20230801 | 094500 | 10190572000 | 36650 | 36550 | 36700 | 36550 | 3146 |
| 563 | 20230801 | 094400 | 10075357050 | 36550 | 36550 | 36600 | 36550 | 358 |
| 564 | 20230801 | 094300 | 10062265950 | 36500 | 36600 | 36600 | 36500 | 2452 |
| 565 | 20230801 | 094200 | 9972703350 | 36600 | 36500 | 36600 | 36500 | 779 |
| 566 | 20230801 | 094100 | 9944214750 | 36500 | 36550 | 36600 | 36500 | 1759 |
| 567 | 20230801 | 094000 | 9879908700 | 36550 | 36650 | 36650 | 36500 | 1192 |
| 568 | 20230801 | 093900 | 9836327150 | 36600 | 36600 | 36600 | 36400 | 5552 |
| 569 | 20230801 | 093800 | 9633687850 | 36600 | 36550 | 36700 | 36500 | 6528 |
| 570 | 20230801 | 093700 | 9394922800 | 36500 | 36550 | 36550 | 36500 | 412 |
| 571 | 20230801 | 093600 | 9379883550 | 36500 | 36500 | 36550 | 36500 | 780 |
| 572 | 20230801 | 093500 | 9351411950 | 36500 | 36350 | 36550 | 36350 | 5298 |
| 573 | 20230801 | 093400 | 9158300950 | 36350 | 36400 | 36500 | 36300 | 9469 |
| 574 | 20230801 | 093300 | 8813700400 | 36400 | 36500 | 36500 | 36400 | 2563 |
| 575 | 20230801 | 093200 | 8720345600 | 36500 | 36600 | 36600 | 36400 | 9389 |
| 576 | 20230801 | 093100 | 8377654500 | 36550 | 36550 | 36600 | 36550 | 1788 |
| 577 | 20230801 | 093000 | 8312288050 | 36550 | 36600 | 36600 | 36550 | 3418 |
| 578 | 20230801 | 092900 | 8187269350 | 36550 | 36550 | 36600 | 36550 | 1232 |
| 579 | 20230801 | 092800 | 8142226100 | 36550 | 36550 | 36600 | 36550 | 2113 |
| 580 | 20230801 | 092700 | 8064977550 | 36550 | 36600 | 36650 | 36550 | 4594 |
| 581 | 20230801 | 092600 | 7896857350 | 36600 | 36650 | 36650 | 36600 | 840 |
| 582 | 20230801 | 092500 | 7866089000 | 36650 | 36650 | 36650 | 36600 | 2322 |
| 583 | 20230801 | 092400 | 7781041150 | 36600 | 36650 | 36650 | 36600 | 1555 |
| 584 | 20230801 | 092300 | 7724111550 | 36650 | 36600 | 36650 | 36600 | 1057 |
| 585 | 20230801 | 092200 | 7685416050 | 36600 | 36400 | 36650 | 36400 | 4781 |
| 586 | 20230801 | 092100 | 7510767700 | 36450 | 36350 | 36500 | 36350 | 8084 |
| 587 | 20230801 | 092000 | 7216382500 | 36350 | 36400 | 36500 | 36150 | 28168 |
| 588 | 20230801 | 091900 | 6193099350 | 36400 | 36550 | 36550 | 36400 | 14268 |
| 589 | 20230801 | 091800 | 5672874100 | 36600 | 36650 | 36650 | 36550 | 9456 |
| 590 | 20230801 | 091700 | 5326850350 | 36650 | 36600 | 36700 | 36550 | 3700 |
| 591 | 20230801 | 091600 | 5191364400 | 36550 | 36600 | 36650 | 36500 | 6453 |
| 592 | 20230801 | 091500 | 4955389450 | 36600 | 36600 | 36650 | 36500 | 9373 |
| 593 | 20230801 | 091400 | 4612792000 | 36600 | 36700 | 36850 | 36600 | 6807 |
| 594 | 20230801 | 091300 | 4362968700 | 36750 | 36650 | 36800 | 36600 | 6972 |
| 595 | 20230801 | 091200 | 4107154050 | 36700 | 36750 | 36800 | 36650 | 6505 |
| 596 | 20230801 | 091100 | 3868340200 | 36750 | 36900 | 36900 | 36750 | 6459 |
| 597 | 20230801 | 091000 | 3630561050 | 36850 | 36950 | 36950 | 36850 | 3165 |
| 598 | 20230801 | 090900 | 3513898150 | 36950 | 36900 | 36950 | 36850 | 5737 |
| 599 | 20230801 | 090800 | 3302429500 | 36850 | 37050 | 37050 | 36850 | 9216 |
| 600 | 20230801 | 090700 | 2961875800 | 37000 | 37000 | 37050 | 37000 | 1903 |
| 601 | 20230801 | 090600 | 2891391350 | 37050 | 37050 | 37100 | 37000 | 10670 |
| 602 | 20230801 | 090500 | 2496059550 | 37050 | 36950 | 37050 | 36900 | 8286 |
| 603 | 20230801 | 090400 | 2189556800 | 36900 | 36850 | 36950 | 36850 | 8059 |
| 604 | 20230801 | 090300 | 1892105450 | 36850 | 36700 | 36950 | 36700 | 8421 |
| 605 | 20230801 | 090200 | 1581858450 | 36700 | 37000 | 37000 | 36700 | 13041 |
| 606 | 20230801 | 090100 | 1101210200 | 37000 | 36850 | 37100 | 36850 | 5764 |
| 607 | 20230801 | 090000 | 887873600 | 36950 | 36900 | 37100 | 36850 | 24056 |