33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 3 | 20230922 | 190900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20230922 | 190800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20230922 | 190700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20230922 | 190600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20230922 | 190500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20230922 | 190400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20230922 | 190300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20230922 | 190200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20230922 | 190100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20230922 | 190000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20230922 | 185900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20230922 | 185800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20230922 | 185700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20230922 | 185600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20230922 | 185500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20230922 | 185400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20230922 | 185300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20230922 | 185200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20230922 | 185100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20230922 | 185000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20230922 | 184900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20230922 | 184800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20230922 | 184700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20230922 | 184600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20230922 | 184500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20230922 | 184400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20230922 | 184300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20230922 | 184200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20230922 | 184100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20230922 | 184000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 33 | 20230922 | 183900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20230922 | 183800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20230922 | 183700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20230922 | 183600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20230922 | 183500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20230922 | 183400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20230922 | 183300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20230922 | 183200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20230922 | 183100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20230922 | 183000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20230922 | 182900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20230922 | 182800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20230922 | 182700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20230922 | 182600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20230922 | 182500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20230922 | 182400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20230922 | 182300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20230922 | 182200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20230922 | 182100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20230922 | 182000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20230922 | 181900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20230922 | 181800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20230922 | 181700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20230922 | 181600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20230922 | 181500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20230922 | 181400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20230922 | 181300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20230922 | 181200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20230922 | 181100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20230922 | 181000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 63 | 20230922 | 180900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20230922 | 180800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20230922 | 180700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20230922 | 180600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20230922 | 180500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20230922 | 180400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20230922 | 180300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20230922 | 180200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20230922 | 180100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20230922 | 180000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20230922 | 175900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20230922 | 175800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20230922 | 175700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20230922 | 175600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20230922 | 175500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20230922 | 175400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20230922 | 175300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20230922 | 175200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20230922 | 175100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20230922 | 175000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20230922 | 174900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20230922 | 174800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20230922 | 174700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20230922 | 174600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20230922 | 174500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20230922 | 174400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20230922 | 174300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20230922 | 174200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20230922 | 174100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20230922 | 174000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 93 | 20230922 | 173900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20230922 | 173800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20230922 | 173700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20230922 | 173600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20230922 | 173500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20230922 | 173400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20230922 | 173300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20230922 | 173200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20230922 | 173100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20230922 | 173000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20230922 | 172900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20230922 | 172800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20230922 | 172700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20230922 | 172600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20230922 | 172500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20230922 | 172400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20230922 | 172300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20230922 | 172200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20230922 | 172100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20230922 | 172000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20230922 | 171900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20230922 | 171800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20230922 | 171700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20230922 | 171600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20230922 | 171500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20230922 | 171400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20230922 | 171300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20230922 | 171200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20230922 | 171100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20230922 | 171000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 123 | 20230922 | 170900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20230922 | 170800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20230922 | 170700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20230922 | 170600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20230922 | 170500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20230922 | 170400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20230922 | 170300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20230922 | 170200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20230922 | 170100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20230922 | 170000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20230922 | 165900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20230922 | 165800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20230922 | 165700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20230922 | 165600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20230922 | 165500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20230922 | 165400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20230922 | 165300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20230922 | 165200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20230922 | 165100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20230922 | 165000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20230922 | 164900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20230922 | 164800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20230922 | 164700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20230922 | 164600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20230922 | 164500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20230922 | 164400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20230922 | 164300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20230922 | 164200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20230922 | 164100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20230922 | 164000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 153 | 20230922 | 163900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20230922 | 163800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20230922 | 163700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20230922 | 163600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20230922 | 163500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20230922 | 163400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20230922 | 163300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20230922 | 163200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20230922 | 163100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20230922 | 163000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20230922 | 162900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20230922 | 162800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20230922 | 162700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20230922 | 162600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20230922 | 162500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20230922 | 162400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20230922 | 162300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20230922 | 162200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20230922 | 162100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20230922 | 162000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20230922 | 161900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20230922 | 161800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20230922 | 161700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20230922 | 161600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20230922 | 161500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20230922 | 161400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20230922 | 161300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20230922 | 161200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20230922 | 161100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20230922 | 161000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 183 | 20230922 | 160900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20230922 | 160800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20230922 | 160700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20230922 | 160600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20230922 | 160500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20230922 | 160400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20230922 | 160300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20230922 | 160200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20230922 | 160100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20230922 | 160000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20230922 | 155900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20230922 | 155800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20230922 | 155700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20230922 | 155600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20230922 | 155500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20230922 | 155400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20230922 | 155300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20230922 | 155200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20230922 | 155100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20230922 | 155000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20230922 | 154900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20230922 | 154800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20230922 | 154700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20230922 | 154600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20230922 | 154500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20230922 | 154400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20230922 | 154300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20230922 | 154200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20230922 | 154100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20230922 | 154000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 213 | 20230922 | 153900 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20230922 | 153800 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20230922 | 153700 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20230922 | 153600 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20230922 | 153500 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20230922 | 153400 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20230922 | 153300 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20230922 | 153200 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20230922 | 153100 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20230922 | 153000 | 23295790900 | 30550 | 30550 | 30550 | 30550 | 60856 |
| 223 | 20230922 | 152900 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20230922 | 152800 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20230922 | 152700 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20230922 | 152600 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20230922 | 152500 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20230922 | 152400 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20230922 | 152300 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20230922 | 152200 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20230922 | 152100 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20230922 | 152000 | 21436640100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20230922 | 151900 | 21436640100 | 30600 | 30600 | 30650 | 30550 | 1271 |
| 234 | 20230922 | 151800 | 21397762900 | 30600 | 30550 | 30650 | 30550 | 1657 |
| 235 | 20230922 | 151700 | 21347057200 | 30550 | 30550 | 30650 | 30550 | 2425 |
| 236 | 20230922 | 151600 | 21272864050 | 30550 | 30550 | 30600 | 30550 | 3849 |
| 237 | 20230922 | 151500 | 21155260850 | 30550 | 30550 | 30600 | 30550 | 1440 |
| 238 | 20230922 | 151400 | 21111221100 | 30550 | 30600 | 30650 | 30550 | 2598 |
| 239 | 20230922 | 151300 | 21031724000 | 30600 | 30600 | 30650 | 30550 | 8678 |
| 240 | 20230922 | 151200 | 20766176600 | 30600 | 30600 | 30650 | 30600 | 1748 |
| 241 | 20230922 | 151100 | 20712616150 | 30600 | 30600 | 30650 | 30600 | 898 |
| 242 | 20230922 | 151000 | 20685107650 | 30600 | 30700 | 30700 | 30600 | 1924 |
| 243 | 20230922 | 150900 | 20626112150 | 30650 | 30700 | 30700 | 30600 | 1542 |
| 244 | 20230922 | 150800 | 20578849350 | 30600 | 30650 | 30700 | 30600 | 2137 |
| 245 | 20230922 | 150700 | 20513331750 | 30650 | 30650 | 30750 | 30650 | 1428 |
| 246 | 20230922 | 150600 | 20469493800 | 30650 | 30700 | 30750 | 30650 | 3171 |
| 247 | 20230922 | 150500 | 20372095150 | 30700 | 30650 | 30750 | 30650 | 1419 |
| 248 | 20230922 | 150400 | 20328544600 | 30650 | 30650 | 30750 | 30600 | 4331 |
| 249 | 20230922 | 150300 | 20195644350 | 30700 | 30700 | 30750 | 30650 | 3461 |
| 250 | 20230922 | 150200 | 20089488350 | 30700 | 30700 | 30750 | 30650 | 907 |
| 251 | 20230922 | 150100 | 20061648750 | 30700 | 30700 | 30750 | 30650 | 612 |
| 252 | 20230922 | 150000 | 20042840800 | 30750 | 30700 | 30750 | 30650 | 1852 |
| 253 | 20230922 | 145900 | 19985979150 | 30700 | 30700 | 30750 | 30650 | 2041 |
| 254 | 20230922 | 145800 | 19923309050 | 30700 | 30700 | 30750 | 30700 | 886 |
| 255 | 20230922 | 145700 | 19896094700 | 30700 | 30700 | 30750 | 30700 | 708 |
| 256 | 20230922 | 145600 | 19874340650 | 30700 | 30700 | 30750 | 30700 | 905 |
| 257 | 20230922 | 145500 | 19846537100 | 30700 | 30700 | 30750 | 30700 | 810 |
| 258 | 20230922 | 145400 | 19821646300 | 30700 | 30750 | 30800 | 30700 | 1008 |
| 259 | 20230922 | 145300 | 19790644650 | 30800 | 30700 | 30800 | 30700 | 3331 |
| 260 | 20230922 | 145200 | 19688125600 | 30700 | 30750 | 30800 | 30700 | 3262 |
| 261 | 20230922 | 145100 | 19587784200 | 30800 | 30750 | 30800 | 30750 | 1647 |
| 262 | 20230922 | 145000 | 19537121000 | 30750 | 30750 | 30800 | 30750 | 1371 |
| 263 | 20230922 | 144900 | 19494938150 | 30750 | 30750 | 30800 | 30750 | 1254 |
| 264 | 20230922 | 144800 | 19456359250 | 30750 | 30750 | 30800 | 30750 | 878 |
| 265 | 20230922 | 144700 | 19429344350 | 30750 | 30750 | 30800 | 30750 | 832 |
| 266 | 20230922 | 144600 | 19403750450 | 30800 | 30750 | 30800 | 30750 | 1048 |
| 267 | 20230922 | 144500 | 19371506850 | 30800 | 30750 | 30800 | 30750 | 1318 |
| 268 | 20230922 | 144400 | 19330958500 | 30750 | 30750 | 30800 | 30750 | 868 |
| 269 | 20230922 | 144300 | 19304250500 | 30750 | 30650 | 30800 | 30600 | 3715 |
| 270 | 20230922 | 144200 | 19190106450 | 30650 | 30650 | 30700 | 30650 | 2828 |
| 271 | 20230922 | 144100 | 19103414400 | 30650 | 30600 | 30700 | 30600 | 804 |
| 272 | 20230922 | 144000 | 19078779150 | 30600 | 30600 | 30700 | 30600 | 4174 |
| 273 | 20230922 | 143900 | 18950936250 | 30650 | 30600 | 30700 | 30600 | 728 |
| 274 | 20230922 | 143800 | 18928630000 | 30600 | 30600 | 30700 | 30600 | 1392 |
| 275 | 20230922 | 143700 | 18885962450 | 30600 | 30650 | 30650 | 30600 | 644 |
| 276 | 20230922 | 143600 | 18866242150 | 30650 | 30600 | 30650 | 30600 | 671 |
| 277 | 20230922 | 143500 | 18845696000 | 30650 | 30600 | 30700 | 30600 | 735 |
| 278 | 20230922 | 143400 | 18823186900 | 30600 | 30650 | 30650 | 30550 | 4233 |
| 279 | 20230922 | 143300 | 18693576600 | 30600 | 30650 | 30650 | 30600 | 1416 |
| 280 | 20230922 | 143200 | 18650231450 | 30600 | 30650 | 30650 | 30600 | 642 |
| 281 | 20230922 | 143100 | 18630572700 | 30650 | 30600 | 30650 | 30600 | 959 |
| 282 | 20230922 | 143000 | 18601212100 | 30650 | 30600 | 30650 | 30600 | 947 |
| 283 | 20230922 | 142900 | 18572216900 | 30650 | 30600 | 30650 | 30600 | 1029 |
| 284 | 20230922 | 142800 | 18540706950 | 30600 | 30600 | 30650 | 30600 | 770 |
| 285 | 20230922 | 142700 | 18517130500 | 30650 | 30650 | 30700 | 30550 | 2779 |
| 286 | 20230922 | 142600 | 18432045850 | 30600 | 30650 | 30650 | 30550 | 642 |
| 287 | 20230922 | 142500 | 18412390350 | 30600 | 30650 | 30700 | 30550 | 1110 |
| 288 | 20230922 | 142400 | 18378402200 | 30650 | 30650 | 30700 | 30550 | 4650 |
| 289 | 20230922 | 142300 | 18236027450 | 30600 | 30600 | 30650 | 30600 | 2099 |
| 290 | 20230922 | 142200 | 18171782700 | 30650 | 30600 | 30650 | 30600 | 761 |
| 291 | 20230922 | 142100 | 18148484850 | 30600 | 30650 | 30650 | 30600 | 701 |
| 292 | 20230922 | 142000 | 18127025500 | 30650 | 30550 | 30650 | 30550 | 680 |
| 293 | 20230922 | 141900 | 18106207950 | 30600 | 30600 | 30650 | 30550 | 929 |
| 294 | 20230922 | 141800 | 18077790200 | 30600 | 30600 | 30650 | 30550 | 2943 |
| 295 | 20230922 | 141700 | 17987733600 | 30600 | 30600 | 30650 | 30600 | 555 |
| 296 | 20230922 | 141600 | 17970749300 | 30650 | 30550 | 30650 | 30500 | 4034 |
| 297 | 20230922 | 141500 | 17847424350 | 30550 | 30600 | 30600 | 30550 | 555 |
| 298 | 20230922 | 141400 | 17830466100 | 30550 | 30550 | 30600 | 30550 | 1021 |
| 299 | 20230922 | 141300 | 17799273200 | 30550 | 30550 | 30600 | 30550 | 581 |
| 300 | 20230922 | 141200 | 17781521350 | 30550 | 30550 | 30600 | 30550 | 1002 |
| 301 | 20230922 | 141100 | 17750907950 | 30550 | 30550 | 30600 | 30550 | 280 |
| 302 | 20230922 | 141000 | 17742349750 | 30550 | 30550 | 30600 | 30550 | 846 |
| 303 | 20230922 | 140900 | 17716496400 | 30550 | 30550 | 30600 | 30550 | 435 |
| 304 | 20230922 | 140800 | 17703206400 | 30550 | 30550 | 30600 | 30550 | 487 |
| 305 | 20230922 | 140700 | 17688316450 | 30550 | 30600 | 30650 | 30550 | 2515 |
| 306 | 20230922 | 140600 | 17611375450 | 30600 | 30600 | 30650 | 30550 | 400 |
| 307 | 20230922 | 140500 | 17599135300 | 30650 | 30650 | 30650 | 30600 | 2270 |
| 308 | 20230922 | 140400 | 17529625550 | 30600 | 30650 | 30650 | 30600 | 629 |
| 309 | 20230922 | 140300 | 17510373800 | 30600 | 30600 | 30650 | 30600 | 894 |
| 310 | 20230922 | 140200 | 17483014600 | 30600 | 30600 | 30650 | 30600 | 1729 |
| 311 | 20230922 | 140100 | 17430107000 | 30600 | 30600 | 30650 | 30600 | 412 |
| 312 | 20230922 | 140000 | 17417499350 | 30600 | 30600 | 30650 | 30600 | 364 |
| 313 | 20230922 | 135900 | 17406360250 | 30650 | 30650 | 30650 | 30600 | 771 |
| 314 | 20230922 | 135800 | 17382762850 | 30650 | 30600 | 30700 | 30600 | 1095 |
| 315 | 20230922 | 135700 | 17349212250 | 30600 | 30600 | 30650 | 30600 | 278 |
| 316 | 20230922 | 135600 | 17340705300 | 30600 | 30550 | 30650 | 30550 | 434 |
| 317 | 20230922 | 135500 | 17327420650 | 30600 | 30550 | 30600 | 30550 | 3491 |
| 318 | 20230922 | 135400 | 17220639300 | 30550 | 30550 | 30600 | 30550 | 351 |
| 319 | 20230922 | 135300 | 17209916100 | 30550 | 30550 | 30600 | 30550 | 320 |
| 320 | 20230922 | 135200 | 17200137450 | 30550 | 30550 | 30600 | 30550 | 1264 |
| 321 | 20230922 | 135100 | 17161507650 | 30550 | 30550 | 30600 | 30550 | 484 |
| 322 | 20230922 | 135000 | 17146719650 | 30550 | 30550 | 30600 | 30550 | 343 |
| 323 | 20230922 | 134900 | 17136240950 | 30550 | 30550 | 30600 | 30550 | 805 |
| 324 | 20230922 | 134800 | 17111648050 | 30550 | 30550 | 30600 | 30550 | 1038 |
| 325 | 20230922 | 134700 | 17079919300 | 30550 | 30550 | 30600 | 30550 | 453 |
| 326 | 20230922 | 134600 | 17066074500 | 30550 | 30550 | 30600 | 30550 | 609 |
| 327 | 20230922 | 134500 | 17047462300 | 30550 | 30550 | 30600 | 30550 | 705 |
| 328 | 20230922 | 134400 | 17025923800 | 30550 | 30550 | 30600 | 30550 | 525 |
| 329 | 20230922 | 134300 | 17009882700 | 30550 | 30600 | 30600 | 30550 | 1684 |
| 330 | 20230922 | 134200 | 16958359700 | 30550 | 30600 | 30600 | 30550 | 871 |
| 331 | 20230922 | 134100 | 16931722350 | 30600 | 30600 | 30650 | 30600 | 1000 |
| 332 | 20230922 | 134000 | 16901121750 | 30600 | 30600 | 30650 | 30600 | 328 |
| 333 | 20230922 | 133900 | 16891084800 | 30600 | 30600 | 30650 | 30600 | 2696 |
| 334 | 20230922 | 133800 | 16808512700 | 30600 | 30600 | 30650 | 30600 | 1667 |
| 335 | 20230922 | 133700 | 16757502350 | 30600 | 30600 | 30600 | 30600 | 631 |
| 336 | 20230922 | 133600 | 16738193750 | 30650 | 30600 | 30650 | 30600 | 335 |
| 337 | 20230922 | 133500 | 16727942550 | 30600 | 30600 | 30650 | 30600 | 673 |
| 338 | 20230922 | 133400 | 16707348650 | 30600 | 30600 | 30650 | 30600 | 426 |
| 339 | 20230922 | 133300 | 16694312550 | 30600 | 30600 | 30650 | 30600 | 443 |
| 340 | 20230922 | 133200 | 16680756500 | 30600 | 30650 | 30650 | 30600 | 635 |
| 341 | 20230922 | 133100 | 16661296300 | 30650 | 30650 | 30700 | 30600 | 1345 |
| 342 | 20230922 | 133000 | 16620072750 | 30650 | 30650 | 30700 | 30600 | 1750 |
| 343 | 20230922 | 132900 | 16566392200 | 30650 | 30650 | 30700 | 30650 | 551 |
| 344 | 20230922 | 132800 | 16549503950 | 30650 | 30650 | 30650 | 30650 | 800 |
| 345 | 20230922 | 132700 | 16524983950 | 30650 | 30650 | 30700 | 30650 | 338 |
| 346 | 20230922 | 132600 | 16514622600 | 30650 | 30700 | 30700 | 30650 | 4464 |
| 347 | 20230922 | 132500 | 16377614200 | 30700 | 30700 | 30750 | 30700 | 718 |
| 348 | 20230922 | 132400 | 16355571550 | 30700 | 30700 | 30750 | 30700 | 896 |
| 349 | 20230922 | 132300 | 16328061000 | 30700 | 30700 | 30750 | 30700 | 314 |
| 350 | 20230922 | 132200 | 16318420800 | 30700 | 30700 | 30750 | 30700 | 312 |
| 351 | 20230922 | 132100 | 16308842100 | 30700 | 30700 | 30750 | 30700 | 544 |
| 352 | 20230922 | 132000 | 16292132850 | 30700 | 30700 | 30800 | 30700 | 2471 |
| 353 | 20230922 | 131900 | 16216178750 | 30700 | 30700 | 30700 | 30700 | 238 |
| 354 | 20230922 | 131800 | 16208872150 | 30700 | 30700 | 30750 | 30700 | 358 |
| 355 | 20230922 | 131700 | 16197878900 | 30700 | 30750 | 30750 | 30700 | 812 |
| 356 | 20230922 | 131600 | 16172933000 | 30800 | 30750 | 30800 | 30700 | 409 |
| 357 | 20230922 | 131500 | 16160356550 | 30700 | 30750 | 30750 | 30700 | 503 |
| 358 | 20230922 | 131400 | 16144890300 | 30750 | 30700 | 30800 | 30700 | 3060 |
| 359 | 20230922 | 131300 | 16050706600 | 30700 | 30800 | 30800 | 30700 | 1664 |
| 360 | 20230922 | 131200 | 15999534200 | 30750 | 30750 | 30800 | 30750 | 1022 |
| 361 | 20230922 | 131100 | 15968107150 | 30750 | 30750 | 30750 | 30750 | 399 |
| 362 | 20230922 | 131000 | 15955837900 | 30800 | 30750 | 30800 | 30750 | 752 |
| 363 | 20230922 | 130900 | 15932712900 | 30750 | 30750 | 30800 | 30750 | 281 |
| 364 | 20230922 | 130800 | 15924069300 | 30750 | 30750 | 30800 | 30750 | 369 |
| 365 | 20230922 | 130700 | 15912722450 | 30750 | 30750 | 30800 | 30750 | 2633 |
| 366 | 20230922 | 130600 | 15831649200 | 30750 | 30750 | 30800 | 30750 | 723 |
| 367 | 20230922 | 130500 | 15809416850 | 30750 | 30750 | 30800 | 30750 | 268 |
| 368 | 20230922 | 130400 | 15801175800 | 30750 | 30750 | 30800 | 30750 | 312 |
| 369 | 20230922 | 130300 | 15791581700 | 30750 | 30700 | 30800 | 30700 | 1940 |
| 370 | 20230922 | 130200 | 15731937250 | 30700 | 30700 | 30700 | 30700 | 358 |
| 371 | 20230922 | 130100 | 15720946650 | 30700 | 30700 | 30750 | 30700 | 219 |
| 372 | 20230922 | 130000 | 15714223200 | 30700 | 30700 | 30800 | 30700 | 726 |
| 373 | 20230922 | 125900 | 15691908900 | 30700 | 30700 | 30800 | 30700 | 1357 |
| 374 | 20230922 | 125800 | 15650187250 | 30700 | 30750 | 30800 | 30700 | 259 |
| 375 | 20230922 | 125700 | 15642223050 | 30750 | 30750 | 30800 | 30700 | 966 |
| 376 | 20230922 | 125600 | 15612521150 | 30750 | 30750 | 30800 | 30750 | 706 |
| 377 | 20230922 | 125500 | 15590810950 | 30750 | 30700 | 30800 | 30700 | 2374 |
| 378 | 20230922 | 125400 | 15517731600 | 30700 | 30750 | 30800 | 30700 | 271 |
| 379 | 20230922 | 125300 | 15509405900 | 30750 | 30750 | 30750 | 30700 | 569 |
| 380 | 20230922 | 125200 | 15491917750 | 30750 | 30750 | 30800 | 30700 | 1402 |
| 381 | 20230922 | 125100 | 15448797050 | 30800 | 30700 | 30800 | 30650 | 2695 |
| 382 | 20230922 | 125000 | 15365960650 | 30700 | 30700 | 30750 | 30700 | 594 |
| 383 | 20230922 | 124900 | 15347719750 | 30700 | 30700 | 30750 | 30700 | 559 |
| 384 | 20230922 | 124800 | 15330556950 | 30700 | 30700 | 30750 | 30650 | 1298 |
| 385 | 20230922 | 124700 | 15290709150 | 30700 | 30700 | 30750 | 30700 | 209 |
| 386 | 20230922 | 124600 | 15284292600 | 30700 | 30700 | 30700 | 30700 | 253 |
| 387 | 20230922 | 124500 | 15276525500 | 30700 | 30750 | 30750 | 30650 | 2016 |
| 388 | 20230922 | 124400 | 15214614350 | 30750 | 30750 | 30800 | 30750 | 192 |
| 389 | 20230922 | 124300 | 15208709950 | 30750 | 30750 | 30800 | 30750 | 471 |
| 390 | 20230922 | 124200 | 15194226600 | 30750 | 30750 | 30800 | 30750 | 688 |
| 391 | 20230922 | 124100 | 15173070550 | 30750 | 30750 | 30800 | 30750 | 508 |
| 392 | 20230922 | 124000 | 15157448500 | 30750 | 30800 | 30800 | 30750 | 218 |
| 393 | 20230922 | 123900 | 15150744300 | 30750 | 30750 | 30800 | 30700 | 2873 |
| 394 | 20230922 | 123800 | 15062379250 | 30750 | 30800 | 30800 | 30750 | 449 |
| 395 | 20230922 | 123700 | 15048571300 | 30750 | 30750 | 30750 | 30750 | 501 |
| 396 | 20230922 | 123600 | 15033165550 | 30750 | 30750 | 30800 | 30750 | 240 |
| 397 | 20230922 | 123500 | 15025785050 | 30750 | 30750 | 30800 | 30750 | 609 |
| 398 | 20230922 | 123400 | 15007053950 | 30800 | 30700 | 30800 | 30700 | 1445 |
| 399 | 20230922 | 123300 | 14962611700 | 30700 | 30700 | 30750 | 30700 | 503 |
| 400 | 20230922 | 123200 | 14947159550 | 30700 | 30650 | 30750 | 30650 | 2018 |
| 401 | 20230922 | 123100 | 14885276700 | 30650 | 30700 | 30750 | 30650 | 994 |
| 402 | 20230922 | 123000 | 14854763600 | 30700 | 30750 | 30750 | 30700 | 429 |
| 403 | 20230922 | 122900 | 14841592350 | 30700 | 30650 | 30750 | 30650 | 2006 |
| 404 | 20230922 | 122800 | 14779949050 | 30700 | 30650 | 30750 | 30650 | 1399 |
| 405 | 20230922 | 122700 | 14737026450 | 30650 | 30650 | 30700 | 30650 | 173 |
| 406 | 20230922 | 122600 | 14731722750 | 30650 | 30650 | 30700 | 30650 | 247 |
| 407 | 20230922 | 122500 | 14724151950 | 30650 | 30650 | 30700 | 30600 | 2203 |
| 408 | 20230922 | 122400 | 14656613150 | 30650 | 30650 | 30700 | 30650 | 1150 |
| 409 | 20230922 | 122300 | 14621365500 | 30650 | 30700 | 30700 | 30650 | 115 |
| 410 | 20230922 | 122200 | 14617840650 | 30650 | 30650 | 30650 | 30650 | 456 |
| 411 | 20230922 | 122100 | 14603864250 | 30650 | 30650 | 30650 | 30650 | 466 |
| 412 | 20230922 | 122000 | 14589581350 | 30700 | 30700 | 30750 | 30650 | 755 |
| 413 | 20230922 | 121900 | 14566404900 | 30700 | 30700 | 30750 | 30650 | 864 |
| 414 | 20230922 | 121800 | 14539882150 | 30700 | 30700 | 30750 | 30700 | 362 |
| 415 | 20230922 | 121700 | 14528768650 | 30700 | 30650 | 30700 | 30650 | 1205 |
| 416 | 20230922 | 121600 | 14491790700 | 30650 | 30650 | 30700 | 30600 | 2043 |
| 417 | 20230922 | 121500 | 14429159000 | 30650 | 30650 | 30700 | 30650 | 714 |
| 418 | 20230922 | 121400 | 14407272350 | 30650 | 30700 | 30700 | 30650 | 388 |
| 419 | 20230922 | 121300 | 14395378500 | 30700 | 30650 | 30700 | 30650 | 629 |
| 420 | 20230922 | 121200 | 14376098950 | 30650 | 30650 | 30700 | 30650 | 226 |
| 421 | 20230922 | 121100 | 14369170550 | 30650 | 30650 | 30700 | 30650 | 2583 |
| 422 | 20230922 | 121000 | 14289903900 | 30650 | 30550 | 30650 | 30550 | 1848 |
| 423 | 20230922 | 120900 | 14233290100 | 30550 | 30550 | 30600 | 30500 | 948 |
| 424 | 20230922 | 120800 | 14204312000 | 30550 | 30550 | 30600 | 30550 | 356 |
| 425 | 20230922 | 120700 | 14193434850 | 30550 | 30600 | 30600 | 30550 | 379 |
| 426 | 20230922 | 120600 | 14181855750 | 30550 | 30550 | 30600 | 30550 | 803 |
| 427 | 20230922 | 120500 | 14157305950 | 30550 | 30600 | 30600 | 30550 | 1083 |
| 428 | 20230922 | 120400 | 14124174150 | 30600 | 30600 | 30650 | 30600 | 983 |
| 429 | 20230922 | 120300 | 14094094250 | 30600 | 30600 | 30650 | 30600 | 530 |
| 430 | 20230922 | 120200 | 14077876150 | 30600 | 30600 | 30650 | 30600 | 221 |
| 431 | 20230922 | 120100 | 14071113450 | 30600 | 30600 | 30650 | 30600 | 381 |
| 432 | 20230922 | 120000 | 14059449650 | 30600 | 30600 | 30650 | 30550 | 2196 |
| 433 | 20230922 | 115900 | 13992260700 | 30600 | 30600 | 30650 | 30600 | 778 |
| 434 | 20230922 | 115800 | 13968453800 | 30600 | 30600 | 30650 | 30600 | 495 |
| 435 | 20230922 | 115700 | 13953306750 | 30600 | 30600 | 30650 | 30600 | 1637 |
| 436 | 20230922 | 115600 | 13903214400 | 30600 | 30600 | 30650 | 30600 | 428 |
| 437 | 20230922 | 115500 | 13890115950 | 30600 | 30550 | 30650 | 30550 | 2321 |
| 438 | 20230922 | 115400 | 13819123900 | 30550 | 30550 | 30600 | 30550 | 262 |
| 439 | 20230922 | 115300 | 13811118000 | 30550 | 30550 | 30600 | 30500 | 3093 |
| 440 | 20230922 | 115200 | 13716624100 | 30550 | 30550 | 30550 | 30550 | 1264 |
| 441 | 20230922 | 115100 | 13678008900 | 30550 | 30550 | 30600 | 30550 | 234 |
| 442 | 20230922 | 115000 | 13670859250 | 30550 | 30550 | 30600 | 30550 | 905 |
| 443 | 20230922 | 114900 | 13643211450 | 30550 | 30600 | 30650 | 30550 | 1322 |
| 444 | 20230922 | 114800 | 13602771400 | 30600 | 30650 | 30650 | 30600 | 935 |
| 445 | 20230922 | 114700 | 13574159300 | 30600 | 30600 | 30650 | 30600 | 469 |
| 446 | 20230922 | 114600 | 13559806800 | 30600 | 30600 | 30650 | 30600 | 626 |
| 447 | 20230922 | 114500 | 13540650450 | 30600 | 30600 | 30650 | 30600 | 1819 |
| 448 | 20230922 | 114400 | 13484939050 | 30600 | 30650 | 30650 | 30600 | 259 |
| 449 | 20230922 | 114300 | 13477010600 | 30600 | 30650 | 30650 | 30600 | 1782 |
| 450 | 20230922 | 114200 | 13422470250 | 30600 | 30600 | 30650 | 30600 | 1337 |
| 451 | 20230922 | 114100 | 13381539050 | 30600 | 30600 | 30650 | 30600 | 1250 |
| 452 | 20230922 | 114000 | 13343284600 | 30600 | 30600 | 30650 | 30600 | 365 |
| 453 | 20230922 | 113900 | 13332110600 | 30600 | 30600 | 30650 | 30600 | 810 |
| 454 | 20230922 | 113800 | 13307311850 | 30600 | 30700 | 30700 | 30600 | 1550 |
| 455 | 20230922 | 113700 | 13259802300 | 30650 | 30650 | 30700 | 30650 | 408 |
| 456 | 20230922 | 113600 | 13247295000 | 30650 | 30650 | 30700 | 30650 | 1882 |
| 457 | 20230922 | 113500 | 13189611550 | 30650 | 30650 | 30700 | 30650 | 623 |
| 458 | 20230922 | 113400 | 13170510950 | 30700 | 30700 | 30750 | 30650 | 2987 |
| 459 | 20230922 | 113300 | 13078821500 | 30700 | 30700 | 30750 | 30700 | 488 |
| 460 | 20230922 | 113200 | 13063833550 | 30700 | 30700 | 30750 | 30700 | 1075 |
| 461 | 20230922 | 113100 | 13030829650 | 30700 | 30700 | 30750 | 30700 | 674 |
| 462 | 20230922 | 113000 | 13010126000 | 30750 | 30700 | 30750 | 30700 | 792 |
| 463 | 20230922 | 112900 | 12985810950 | 30700 | 30700 | 30750 | 30700 | 726 |
| 464 | 20230922 | 112800 | 12963520350 | 30700 | 30700 | 30750 | 30700 | 661 |
| 465 | 20230922 | 112700 | 12943226800 | 30700 | 30700 | 30750 | 30700 | 600 |
| 466 | 20230922 | 112600 | 12924805800 | 30700 | 30700 | 30750 | 30700 | 470 |
| 467 | 20230922 | 112500 | 12910371800 | 30750 | 30750 | 30800 | 30700 | 2169 |
| 468 | 20230922 | 112400 | 12843677350 | 30750 | 30750 | 30800 | 30750 | 919 |
| 469 | 20230922 | 112300 | 12815406100 | 30750 | 30800 | 30800 | 30750 | 593 |
| 470 | 20230922 | 112200 | 12797169350 | 30750 | 30750 | 30800 | 30750 | 793 |
| 471 | 20230922 | 112100 | 12772780350 | 30800 | 30750 | 30800 | 30750 | 333 |
| 472 | 20230922 | 112000 | 12762534550 | 30750 | 30750 | 30800 | 30750 | 861 |
| 473 | 20230922 | 111900 | 12736058550 | 30750 | 30700 | 30800 | 30650 | 3144 |
| 474 | 20230922 | 111800 | 12639319800 | 30650 | 30700 | 30700 | 30650 | 803 |
| 475 | 20230922 | 111700 | 12614669200 | 30700 | 30700 | 30700 | 30650 | 833 |
| 476 | 20230922 | 111600 | 12589098200 | 30700 | 30700 | 30750 | 30700 | 3561 |
| 477 | 20230922 | 111500 | 12479635950 | 30700 | 30700 | 30750 | 30650 | 710 |
| 478 | 20230922 | 111400 | 12457839650 | 30700 | 30650 | 30700 | 30650 | 2039 |
| 479 | 20230922 | 111300 | 12395258700 | 30650 | 30700 | 30700 | 30650 | 1026 |
| 480 | 20230922 | 111200 | 12363775250 | 30700 | 30750 | 30750 | 30650 | 4738 |
| 481 | 20230922 | 111100 | 12218266050 | 30750 | 30750 | 30800 | 30750 | 1360 |
| 482 | 20230922 | 111000 | 12176442300 | 30750 | 30700 | 30800 | 30700 | 1484 |
| 483 | 20230922 | 110900 | 12130794850 | 30750 | 30700 | 30750 | 30650 | 1603 |
| 484 | 20230922 | 110800 | 12081516850 | 30700 | 30650 | 30700 | 30650 | 800 |
| 485 | 20230922 | 110700 | 12056964650 | 30700 | 30650 | 30750 | 30650 | 1389 |
| 486 | 20230922 | 110600 | 12014319400 | 30650 | 30700 | 30700 | 30650 | 687 |
| 487 | 20230922 | 110500 | 11993249500 | 30700 | 30700 | 30750 | 30700 | 319 |
| 488 | 20230922 | 110400 | 11983456000 | 30700 | 30650 | 30700 | 30650 | 1353 |
| 489 | 20230922 | 110300 | 11941945600 | 30700 | 30650 | 30700 | 30650 | 888 |
| 490 | 20230922 | 110200 | 11914701450 | 30650 | 30650 | 30650 | 30650 | 436 |
| 491 | 20230922 | 110100 | 11901338050 | 30650 | 30700 | 30750 | 30650 | 1555 |
| 492 | 20230922 | 110000 | 11853604650 | 30750 | 30700 | 30750 | 30650 | 4205 |
| 493 | 20230922 | 105900 | 11724409200 | 30700 | 30700 | 30750 | 30650 | 1915 |
| 494 | 20230922 | 105800 | 11665630650 | 30700 | 30700 | 30750 | 30700 | 349 |
| 495 | 20230922 | 105700 | 11654911000 | 30700 | 30650 | 30750 | 30650 | 981 |
| 496 | 20230922 | 105600 | 11624812750 | 30650 | 30700 | 30700 | 30650 | 955 |
| 497 | 20230922 | 105500 | 11595512400 | 30750 | 30650 | 30750 | 30650 | 1257 |
| 498 | 20230922 | 105400 | 11556935850 | 30650 | 30650 | 30700 | 30650 | 878 |
| 499 | 20230922 | 105300 | 11530023900 | 30700 | 30650 | 30700 | 30650 | 385 |
| 500 | 20230922 | 105200 | 11518222900 | 30700 | 30700 | 30700 | 30650 | 972 |
| 501 | 20230922 | 105100 | 11488430800 | 30650 | 30700 | 30700 | 30650 | 510 |
| 502 | 20230922 | 105000 | 11472786850 | 30700 | 30700 | 30750 | 30650 | 1490 |
| 503 | 20230922 | 104900 | 11427075050 | 30700 | 30750 | 30750 | 30700 | 614 |
| 504 | 20230922 | 104800 | 11408223800 | 30700 | 30650 | 30750 | 30650 | 671 |
| 505 | 20230922 | 104700 | 11387636350 | 30700 | 30650 | 30700 | 30650 | 1055 |
| 506 | 20230922 | 104600 | 11355284000 | 30700 | 30600 | 30700 | 30600 | 1968 |
| 507 | 20230922 | 104500 | 11294932700 | 30600 | 30650 | 30700 | 30600 | 552 |
| 508 | 20230922 | 104400 | 11278028800 | 30650 | 30700 | 30700 | 30650 | 874 |
| 509 | 20230922 | 104300 | 11251222600 | 30750 | 30650 | 30750 | 30600 | 4243 |
| 510 | 20230922 | 104200 | 11121068700 | 30650 | 30600 | 30650 | 30600 | 552 |
| 511 | 20230922 | 104100 | 11104177150 | 30650 | 30550 | 30650 | 30550 | 202 |
| 512 | 20230922 | 104000 | 11097995900 | 30550 | 30650 | 30650 | 30550 | 713 |
| 513 | 20230922 | 103900 | 11076175600 | 30600 | 30550 | 30650 | 30550 | 479 |
| 514 | 20230922 | 103800 | 11061519150 | 30550 | 30450 | 30600 | 30450 | 5183 |
| 515 | 20230922 | 103700 | 10903209800 | 30500 | 30450 | 30500 | 30450 | 1676 |
| 516 | 20230922 | 103600 | 10852099050 | 30450 | 30450 | 30500 | 30450 | 851 |
| 517 | 20230922 | 103500 | 10826184750 | 30450 | 30450 | 30500 | 30450 | 648 |
| 518 | 20230922 | 103400 | 10806452150 | 30450 | 30450 | 30500 | 30450 | 1342 |
| 519 | 20230922 | 103300 | 10765585550 | 30500 | 30450 | 30500 | 30450 | 870 |
| 520 | 20230922 | 103200 | 10739083500 | 30450 | 30500 | 30500 | 30450 | 924 |
| 521 | 20230922 | 103100 | 10710907450 | 30500 | 30500 | 30550 | 30500 | 1023 |
| 522 | 20230922 | 103000 | 10679705200 | 30550 | 30450 | 30550 | 30450 | 1826 |
| 523 | 20230922 | 102900 | 10624020250 | 30500 | 30450 | 30500 | 30450 | 944 |
| 524 | 20230922 | 102800 | 10595274850 | 30450 | 30500 | 30500 | 30450 | 1418 |
| 525 | 20230922 | 102700 | 10552032700 | 30500 | 30450 | 30550 | 30450 | 1182 |
| 526 | 20230922 | 102600 | 10515981650 | 30500 | 30400 | 30550 | 30400 | 5168 |
| 527 | 20230922 | 102500 | 10358433750 | 30400 | 30350 | 30450 | 30350 | 2100 |
| 528 | 20230922 | 102400 | 10294595100 | 30350 | 30350 | 30400 | 30350 | 1519 |
| 529 | 20230922 | 102300 | 10248482800 | 30350 | 30300 | 30400 | 30300 | 3112 |
| 530 | 20230922 | 102200 | 10154043800 | 30300 | 30300 | 30350 | 30300 | 1325 |
| 531 | 20230922 | 102100 | 10113891450 | 30300 | 30350 | 30400 | 30300 | 10960 |
| 532 | 20230922 | 102000 | 9781262100 | 30350 | 30350 | 30400 | 30350 | 714 |
| 533 | 20230922 | 101900 | 9759591100 | 30350 | 30350 | 30400 | 30350 | 2412 |
| 534 | 20230922 | 101800 | 9686352250 | 30400 | 30350 | 30400 | 30350 | 3069 |
| 535 | 20230922 | 101700 | 9593175450 | 30350 | 30400 | 30450 | 30350 | 4046 |
| 536 | 20230922 | 101600 | 9470207950 | 30450 | 30400 | 30450 | 30400 | 2244 |
| 537 | 20230922 | 101500 | 9401989750 | 30400 | 30450 | 30500 | 30400 | 1569 |
| 538 | 20230922 | 101400 | 9354282750 | 30450 | 30450 | 30450 | 30450 | 1072 |
| 539 | 20230922 | 101300 | 9321640350 | 30450 | 30450 | 30500 | 30400 | 2160 |
| 540 | 20230922 | 101200 | 9255876300 | 30450 | 30500 | 30500 | 30450 | 775 |
| 541 | 20230922 | 101100 | 9232276700 | 30450 | 30400 | 30500 | 30400 | 363 |
| 542 | 20230922 | 101000 | 9221224650 | 30450 | 30500 | 30500 | 30400 | 1055 |
| 543 | 20230922 | 100900 | 9189099700 | 30500 | 30400 | 30500 | 30400 | 4617 |
| 544 | 20230922 | 100800 | 9048435500 | 30450 | 30400 | 30450 | 30400 | 1151 |
| 545 | 20230922 | 100700 | 9013444400 | 30400 | 30400 | 30450 | 30400 | 293 |
| 546 | 20230922 | 100600 | 9004536400 | 30400 | 30450 | 30450 | 30400 | 679 |
| 547 | 20230922 | 100500 | 8983894300 | 30400 | 30450 | 30500 | 30400 | 4664 |
| 548 | 20230922 | 100400 | 8841944800 | 30450 | 30450 | 30500 | 30450 | 502 |
| 549 | 20230922 | 100300 | 8826658450 | 30500 | 30450 | 30500 | 30450 | 1156 |
| 550 | 20230922 | 100200 | 8791444900 | 30500 | 30550 | 30550 | 30450 | 3516 |
| 551 | 20230922 | 100100 | 8684218050 | 30550 | 30650 | 30650 | 30500 | 5427 |
| 552 | 20230922 | 100000 | 8518321200 | 30600 | 30600 | 30650 | 30600 | 492 |
| 553 | 20230922 | 095900 | 8503256400 | 30600 | 30550 | 30650 | 30550 | 2160 |
| 554 | 20230922 | 095800 | 8437169250 | 30550 | 30650 | 30650 | 30550 | 639 |
| 555 | 20230922 | 095700 | 8417641350 | 30600 | 30550 | 30650 | 30550 | 4243 |
| 556 | 20230922 | 095600 | 8287690850 | 30550 | 30500 | 30550 | 30500 | 3863 |
| 557 | 20230922 | 095500 | 8169771400 | 30500 | 30500 | 30550 | 30500 | 709 |
| 558 | 20230922 | 095400 | 8148145200 | 30450 | 30500 | 30500 | 30450 | 1339 |
| 559 | 20230922 | 095300 | 8107334100 | 30500 | 30500 | 30500 | 30450 | 1273 |
| 560 | 20230922 | 095200 | 8068509900 | 30500 | 30500 | 30550 | 30500 | 2081 |
| 561 | 20230922 | 095100 | 8005037550 | 30500 | 30450 | 30500 | 30450 | 2642 |
| 562 | 20230922 | 095000 | 7924477000 | 30450 | 30350 | 30500 | 30350 | 7407 |
| 563 | 20230922 | 094900 | 7699178100 | 30400 | 30400 | 30400 | 30350 | 1182 |
| 564 | 20230922 | 094800 | 7663289500 | 30400 | 30400 | 30400 | 30350 | 5930 |
| 565 | 20230922 | 094700 | 7483035900 | 30400 | 30450 | 30450 | 30400 | 967 |
| 566 | 20230922 | 094600 | 7453620200 | 30450 | 30450 | 30450 | 30400 | 6476 |
| 567 | 20230922 | 094500 | 7256467700 | 30450 | 30550 | 30600 | 30450 | 7860 |
| 568 | 20230922 | 094400 | 7016527900 | 30550 | 30600 | 30650 | 30550 | 1376 |
| 569 | 20230922 | 094300 | 6974419550 | 30600 | 30550 | 30600 | 30550 | 1714 |
| 570 | 20230922 | 094200 | 6922018650 | 30550 | 30600 | 30650 | 30550 | 4245 |
| 571 | 20230922 | 094100 | 6791951050 | 30600 | 30600 | 30650 | 30600 | 442 |
| 572 | 20230922 | 094000 | 6778424250 | 30600 | 30600 | 30650 | 30550 | 1539 |
| 573 | 20230922 | 093900 | 6731338550 | 30650 | 30650 | 30650 | 30600 | 905 |
| 574 | 20230922 | 093800 | 6703639200 | 30600 | 30600 | 30650 | 30600 | 1092 |
| 575 | 20230922 | 093700 | 6670216150 | 30600 | 30600 | 30650 | 30550 | 4274 |
| 576 | 20230922 | 093600 | 6539467150 | 30550 | 30500 | 30600 | 30500 | 1058 |
| 577 | 20230922 | 093500 | 6507162350 | 30550 | 30550 | 30600 | 30500 | 3925 |
| 578 | 20230922 | 093400 | 6387257100 | 30550 | 30550 | 30600 | 30550 | 1570 |
| 579 | 20230922 | 093300 | 6339222900 | 30550 | 30500 | 30600 | 30450 | 2307 |
| 580 | 20230922 | 093200 | 6268839000 | 30450 | 30400 | 30450 | 30400 | 5418 |
| 581 | 20230922 | 093100 | 6103875850 | 30400 | 30400 | 30450 | 30350 | 2914 |
| 582 | 20230922 | 093000 | 6015348200 | 30350 | 30400 | 30400 | 30350 | 2788 |
| 583 | 20230922 | 092900 | 5930691250 | 30400 | 30400 | 30450 | 30400 | 7008 |
| 584 | 20230922 | 092800 | 5717643050 | 30400 | 30450 | 30500 | 30400 | 6086 |
| 585 | 20230922 | 092700 | 5532428800 | 30500 | 30500 | 30550 | 30400 | 13274 |
| 586 | 20230922 | 092600 | 5127969100 | 30500 | 30600 | 30600 | 30450 | 30173 |
| 587 | 20230922 | 092500 | 4206471850 | 30600 | 30750 | 30750 | 30600 | 9266 |
| 588 | 20230922 | 092400 | 3922435750 | 30700 | 30800 | 30800 | 30700 | 838 |
| 589 | 20230922 | 092300 | 3896686450 | 30800 | 30800 | 30800 | 30750 | 3602 |
| 590 | 20230922 | 092200 | 3785827700 | 30800 | 30800 | 30800 | 30700 | 2982 |
| 591 | 20230922 | 092100 | 3694054850 | 30750 | 30650 | 30750 | 30600 | 3870 |
| 592 | 20230922 | 092000 | 3575260800 | 30650 | 30650 | 30700 | 30600 | 3588 |
| 593 | 20230922 | 091900 | 3465272300 | 30650 | 30650 | 30700 | 30600 | 4063 |
| 594 | 20230922 | 091800 | 3340711550 | 30650 | 30750 | 30750 | 30650 | 9471 |
| 595 | 20230922 | 091700 | 3049727850 | 30750 | 30800 | 30850 | 30750 | 3273 |
| 596 | 20230922 | 091600 | 2948932800 | 30750 | 30750 | 30850 | 30750 | 2400 |
| 597 | 20230922 | 091500 | 2875032200 | 30750 | 30850 | 30900 | 30750 | 4571 |
| 598 | 20230922 | 091400 | 2734132150 | 30850 | 30850 | 30850 | 30800 | 1159 |
| 599 | 20230922 | 091300 | 2698398150 | 30850 | 30750 | 30850 | 30750 | 2310 |
| 600 | 20230922 | 091200 | 2627307850 | 30700 | 30700 | 30750 | 30700 | 796 |
| 601 | 20230922 | 091100 | 2602861400 | 30700 | 30700 | 30750 | 30600 | 10416 |
| 602 | 20230922 | 091000 | 2283210050 | 30700 | 30800 | 30900 | 30700 | 6813 |
| 603 | 20230922 | 090900 | 2073507650 | 30850 | 30700 | 30850 | 30700 | 2929 |
| 604 | 20230922 | 090800 | 1983393750 | 30700 | 30750 | 30800 | 30700 | 1920 |
| 605 | 20230922 | 090700 | 1924370150 | 30750 | 30650 | 30750 | 30650 | 4178 |
| 606 | 20230922 | 090600 | 1796165750 | 30650 | 30850 | 30850 | 30650 | 2651 |
| 607 | 20230922 | 090500 | 1714786200 | 30850 | 30950 | 31000 | 30500 | 18948 |
| 608 | 20230922 | 090400 | 1132074300 | 30950 | 31150 | 31200 | 30950 | 13231 |
| 609 | 20230922 | 090300 | 720895000 | 31150 | 31300 | 31300 | 31150 | 6263 |
| 610 | 20230922 | 090200 | 525379450 | 31300 | 31450 | 31450 | 31250 | 6313 |
| 611 | 20230922 | 090100 | 327703050 | 31450 | 31300 | 31450 | 31300 | 681 |
| 612 | 20230922 | 090000 | 306297300 | 31300 | 31400 | 31650 | 31300 | 9752 |