37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 3 | 20250331 | 192900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20250331 | 192800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20250331 | 192700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20250331 | 192600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20250331 | 192500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20250331 | 192400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20250331 | 192300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20250331 | 192200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20250331 | 192100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20250331 | 192000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20250331 | 191900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20250331 | 191800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20250331 | 191700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20250331 | 191600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20250331 | 191500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20250331 | 191400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20250331 | 191300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20250331 | 191200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20250331 | 191100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20250331 | 191000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20250331 | 190900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20250331 | 190800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20250331 | 190700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20250331 | 190600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20250331 | 190500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20250331 | 190400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20250331 | 190300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20250331 | 190200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20250331 | 190100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20250331 | 190000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 33 | 20250331 | 185900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20250331 | 185800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20250331 | 185700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20250331 | 185600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20250331 | 185500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20250331 | 185400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20250331 | 185300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20250331 | 185200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20250331 | 185100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20250331 | 185000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20250331 | 184900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20250331 | 184800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20250331 | 184700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20250331 | 184600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20250331 | 184500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20250331 | 184400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20250331 | 184300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20250331 | 184200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20250331 | 184100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20250331 | 184000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20250331 | 183900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20250331 | 183800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20250331 | 183700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20250331 | 183600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20250331 | 183500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20250331 | 183400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20250331 | 183300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20250331 | 183200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20250331 | 183100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20250331 | 183000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 63 | 20250331 | 182900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20250331 | 182800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20250331 | 182700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20250331 | 182600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20250331 | 182500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20250331 | 182400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20250331 | 182300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20250331 | 182200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20250331 | 182100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20250331 | 182000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20250331 | 181900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20250331 | 181800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20250331 | 181700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20250331 | 181600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20250331 | 181500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20250331 | 181400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20250331 | 181300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20250331 | 181200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20250331 | 181100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20250331 | 181000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20250331 | 180900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20250331 | 180800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20250331 | 180700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20250331 | 180600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20250331 | 180500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20250331 | 180400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20250331 | 180300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20250331 | 180200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20250331 | 180100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20250331 | 180000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 93 | 20250331 | 175900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20250331 | 175800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20250331 | 175700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20250331 | 175600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20250331 | 175500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20250331 | 175400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20250331 | 175300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20250331 | 175200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20250331 | 175100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20250331 | 175000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20250331 | 174900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20250331 | 174800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20250331 | 174700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20250331 | 174600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20250331 | 174500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20250331 | 174400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20250331 | 174300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20250331 | 174200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20250331 | 174100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20250331 | 174000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20250331 | 173900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20250331 | 173800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20250331 | 173700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20250331 | 173600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20250331 | 173500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20250331 | 173400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20250331 | 173300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20250331 | 173200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20250331 | 173100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20250331 | 173000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 123 | 20250331 | 172900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20250331 | 172800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20250331 | 172700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20250331 | 172600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20250331 | 172500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20250331 | 172400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20250331 | 172300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20250331 | 172200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20250331 | 172100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20250331 | 172000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20250331 | 171900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20250331 | 171800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20250331 | 171700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20250331 | 171600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20250331 | 171500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20250331 | 171400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20250331 | 171300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20250331 | 171200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20250331 | 171100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20250331 | 171000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20250331 | 170900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20250331 | 170800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20250331 | 170700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20250331 | 170600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20250331 | 170500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20250331 | 170400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20250331 | 170300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20250331 | 170200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20250331 | 170100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20250331 | 170000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 153 | 20250331 | 165900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20250331 | 165800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20250331 | 165700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20250331 | 165600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20250331 | 165500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20250331 | 165400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20250331 | 165300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20250331 | 165200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20250331 | 165100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20250331 | 165000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20250331 | 164900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20250331 | 164800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20250331 | 164700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20250331 | 164600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20250331 | 164500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20250331 | 164400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20250331 | 164300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20250331 | 164200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20250331 | 164100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20250331 | 164000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20250331 | 163900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20250331 | 163800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20250331 | 163700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20250331 | 163600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20250331 | 163500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20250331 | 163400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20250331 | 163300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20250331 | 163200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20250331 | 163100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20250331 | 163000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 183 | 20250331 | 162900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20250331 | 162800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20250331 | 162700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20250331 | 162600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20250331 | 162500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20250331 | 162400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20250331 | 162300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20250331 | 162200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20250331 | 162100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20250331 | 162000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20250331 | 161900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20250331 | 161800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20250331 | 161700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20250331 | 161600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20250331 | 161500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20250331 | 161400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20250331 | 161300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20250331 | 161200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20250331 | 161100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20250331 | 161000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20250331 | 160900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20250331 | 160800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20250331 | 160700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20250331 | 160600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20250331 | 160500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20250331 | 160400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20250331 | 160300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20250331 | 160200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20250331 | 160100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20250331 | 160000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 81860 |
| 213 | 20250331 | 155900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20250331 | 155800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20250331 | 155700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20250331 | 155600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20250331 | 155500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20250331 | 155400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20250331 | 155300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20250331 | 155200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20250331 | 155100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20250331 | 155000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20250331 | 154900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20250331 | 154800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20250331 | 154700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20250331 | 154600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 227 | 20250331 | 154500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 228 | 20250331 | 154400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20250331 | 154300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20250331 | 154200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20250331 | 154100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20250331 | 154000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20250331 | 153900 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20250331 | 153800 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20250331 | 153700 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20250331 | 153600 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20250331 | 153500 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20250331 | 153400 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 239 | 20250331 | 153300 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 240 | 20250331 | 153200 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 241 | 20250331 | 153100 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 242 | 20250331 | 153000 | 41189951300 | 116900 | 116900 | 116900 | 116900 | 163720 |
| 243 | 20250331 | 152900 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 244 | 20250331 | 152800 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 245 | 20250331 | 152700 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 246 | 20250331 | 152600 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 247 | 20250331 | 152500 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 248 | 20250331 | 152400 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 249 | 20250331 | 152300 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 250 | 20250331 | 152200 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 251 | 20250331 | 152100 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 252 | 20250331 | 152000 | 31620517300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 253 | 20250331 | 151900 | 31620517300 | 116600 | 116500 | 116700 | 116300 | 769 |
| 254 | 20250331 | 151800 | 31530979300 | 116500 | 116300 | 116600 | 116300 | 1947 |
| 255 | 20250331 | 151700 | 31304286300 | 116400 | 116400 | 116500 | 116300 | 1201 |
| 256 | 20250331 | 151600 | 31164484400 | 116400 | 116500 | 116600 | 116400 | 1839 |
| 257 | 20250331 | 151500 | 30950362000 | 116600 | 116400 | 116700 | 116400 | 2007 |
| 258 | 20250331 | 151400 | 30716516000 | 116400 | 116500 | 116500 | 116400 | 1861 |
| 259 | 20250331 | 151300 | 30499847800 | 116400 | 116500 | 116500 | 116400 | 677 |
| 260 | 20250331 | 151200 | 30421008650 | 116500 | 116500 | 116500 | 116400 | 472 |
| 261 | 20250331 | 151100 | 30366047550 | 116500 | 116500 | 116500 | 116400 | 1195 |
| 262 | 20250331 | 151000 | 30226861100 | 116400 | 116400 | 116500 | 116400 | 383 |
| 263 | 20250331 | 150900 | 30182253850 | 116400 | 116450 | 116600 | 116400 | 728 |
| 264 | 20250331 | 150800 | 30097451550 | 116500 | 116500 | 116500 | 116400 | 828 |
| 265 | 20250331 | 150700 | 30000997700 | 116500 | 116500 | 116600 | 116400 | 3037 |
| 266 | 20250331 | 150600 | 29647283550 | 116600 | 116500 | 116600 | 116500 | 738 |
| 267 | 20250331 | 150500 | 29561280350 | 116600 | 116600 | 116600 | 116500 | 906 |
| 268 | 20250331 | 150400 | 29455699350 | 116500 | 116600 | 116600 | 116500 | 1430 |
| 269 | 20250331 | 150300 | 29289089400 | 116600 | 116500 | 116600 | 116500 | 976 |
| 270 | 20250331 | 150200 | 29175381700 | 116500 | 116350 | 116500 | 116300 | 4013 |
| 271 | 20250331 | 150100 | 28708285650 | 116300 | 116350 | 116400 | 116300 | 785 |
| 272 | 20250331 | 150000 | 28616987600 | 116400 | 116300 | 116400 | 116300 | 706 |
| 273 | 20250331 | 145900 | 28534860850 | 116400 | 116400 | 116400 | 116300 | 857 |
| 274 | 20250331 | 145800 | 28435156850 | 116300 | 116400 | 116400 | 116300 | 322 |
| 275 | 20250331 | 145700 | 28397696150 | 116400 | 116500 | 116500 | 116300 | 1394 |
| 276 | 20250331 | 145600 | 28235453350 | 116300 | 116400 | 116500 | 116300 | 604 |
| 277 | 20250331 | 145500 | 28165161050 | 116400 | 116400 | 116500 | 116300 | 4273 |
| 278 | 20250331 | 145400 | 27667809000 | 116450 | 116450 | 116500 | 116400 | 789 |
| 279 | 20250331 | 145300 | 27575948750 | 116400 | 116400 | 116500 | 116400 | 499 |
| 280 | 20250331 | 145200 | 27517861100 | 116400 | 116400 | 116500 | 116400 | 1144 |
| 281 | 20250331 | 145100 | 27384616950 | 116400 | 116300 | 116500 | 116300 | 3607 |
| 282 | 20250331 | 145000 | 26964715900 | 116350 | 116300 | 116400 | 116300 | 594 |
| 283 | 20250331 | 144900 | 26895607600 | 116400 | 116300 | 116400 | 116300 | 959 |
| 284 | 20250331 | 144800 | 26784023750 | 116300 | 116300 | 116400 | 116300 | 969 |
| 285 | 20250331 | 144700 | 26671292300 | 116300 | 116400 | 116400 | 116300 | 1434 |
| 286 | 20250331 | 144600 | 26504410450 | 116400 | 116400 | 116500 | 116300 | 1084 |
| 287 | 20250331 | 144500 | 26378229600 | 116400 | 116450 | 116500 | 116400 | 333 |
| 288 | 20250331 | 144400 | 26339465450 | 116400 | 116500 | 116500 | 116400 | 1300 |
| 289 | 20250331 | 144300 | 26188046100 | 116500 | 116500 | 116550 | 116500 | 737 |
| 290 | 20250331 | 144200 | 26102184300 | 116600 | 116500 | 116600 | 116500 | 580 |
| 291 | 20250331 | 144100 | 26034606100 | 116600 | 116500 | 116600 | 116500 | 772 |
| 292 | 20250331 | 144000 | 25944626000 | 116500 | 116600 | 116600 | 116500 | 246 |
| 293 | 20250331 | 143900 | 25915962700 | 116600 | 116600 | 116600 | 116500 | 650 |
| 294 | 20250331 | 143800 | 25840194200 | 116600 | 116600 | 116600 | 116500 | 1191 |
| 295 | 20250331 | 143700 | 25701351000 | 116600 | 116500 | 116600 | 116500 | 333 |
| 296 | 20250331 | 143600 | 25662551900 | 116500 | 116500 | 116600 | 116400 | 1071 |
| 297 | 20250331 | 143500 | 25537784900 | 116500 | 116600 | 116600 | 116400 | 915 |
| 298 | 20250331 | 143400 | 25431220500 | 116500 | 116400 | 116500 | 116300 | 1741 |
| 299 | 20250331 | 143300 | 25228532000 | 116400 | 116400 | 116600 | 116400 | 680 |
| 300 | 20250331 | 143200 | 25149321900 | 116500 | 116600 | 116600 | 116400 | 902 |
| 301 | 20250331 | 143100 | 25044218600 | 116600 | 116600 | 116700 | 116600 | 659 |
| 302 | 20250331 | 143000 | 24967378900 | 116700 | 116600 | 116700 | 116600 | 520 |
| 303 | 20250331 | 142900 | 24906715600 | 116600 | 116500 | 116700 | 116400 | 886 |
| 304 | 20250331 | 142800 | 24803405500 | 116500 | 116500 | 116600 | 116400 | 2269 |
| 305 | 20250331 | 142700 | 24539150300 | 116400 | 116500 | 116500 | 116300 | 4221 |
| 306 | 20250331 | 142600 | 24047570350 | 116500 | 116600 | 116700 | 116500 | 2449 |
| 307 | 20250331 | 142500 | 23762108650 | 116600 | 116700 | 116700 | 116600 | 597 |
| 308 | 20250331 | 142400 | 23692491350 | 116600 | 116600 | 116700 | 116600 | 822 |
| 309 | 20250331 | 142300 | 23596608650 | 116600 | 116700 | 116700 | 116600 | 653 |
| 310 | 20250331 | 142200 | 23520433150 | 116600 | 116600 | 116700 | 116600 | 957 |
| 311 | 20250331 | 142100 | 23408790950 | 116600 | 116600 | 116700 | 116600 | 249 |
| 312 | 20250331 | 142000 | 23379756250 | 116600 | 116600 | 116700 | 116500 | 2505 |
| 313 | 20250331 | 141900 | 23087613150 | 116500 | 116600 | 116700 | 116500 | 4190 |
| 314 | 20250331 | 141800 | 22598885650 | 116700 | 116900 | 116900 | 116600 | 3164 |
| 315 | 20250331 | 141700 | 22229630050 | 116900 | 116800 | 116900 | 116800 | 1152 |
| 316 | 20250331 | 141600 | 22095044950 | 116800 | 116800 | 116900 | 116800 | 308 |
| 317 | 20250331 | 141500 | 22059065850 | 116800 | 117000 | 117000 | 116800 | 2043 |
| 318 | 20250331 | 141400 | 21820233550 | 116900 | 117000 | 117100 | 116900 | 1460 |
| 319 | 20250331 | 141300 | 21649491450 | 117000 | 117000 | 117100 | 117000 | 471 |
| 320 | 20250331 | 141200 | 21594384050 | 117000 | 117000 | 117100 | 117000 | 1288 |
| 321 | 20250331 | 141100 | 21443606450 | 117000 | 117000 | 117100 | 117000 | 66 |
| 322 | 20250331 | 141000 | 21435883550 | 117000 | 117200 | 117200 | 117000 | 2141 |
| 323 | 20250331 | 140900 | 21185151550 | 117200 | 117100 | 117200 | 117100 | 166 |
| 324 | 20250331 | 140800 | 21165700850 | 117200 | 117200 | 117200 | 117100 | 216 |
| 325 | 20250331 | 140700 | 21140398050 | 117200 | 117200 | 117200 | 117100 | 339 |
| 326 | 20250331 | 140600 | 21100682950 | 117100 | 117100 | 117300 | 117100 | 1533 |
| 327 | 20250331 | 140500 | 20921009650 | 117200 | 117200 | 117200 | 117100 | 235 |
| 328 | 20250331 | 140400 | 20893477350 | 117200 | 117100 | 117200 | 117100 | 45 |
| 329 | 20250331 | 140300 | 20888204950 | 117100 | 117000 | 117200 | 117000 | 699 |
| 330 | 20250331 | 140200 | 20806346650 | 117100 | 117000 | 117100 | 117000 | 431 |
| 331 | 20250331 | 140100 | 20755889450 | 117000 | 117000 | 117100 | 117000 | 376 |
| 332 | 20250331 | 140000 | 20711867850 | 117000 | 117000 | 117100 | 117000 | 147 |
| 333 | 20250331 | 135900 | 20694668650 | 117100 | 117200 | 117200 | 117000 | 1367 |
| 334 | 20250331 | 135800 | 20534609450 | 117100 | 117100 | 117200 | 117100 | 511 |
| 335 | 20250331 | 135700 | 20474763250 | 117100 | 117100 | 117200 | 117100 | 115 |
| 336 | 20250331 | 135600 | 20461288050 | 117100 | 117100 | 117200 | 117100 | 170 |
| 337 | 20250331 | 135500 | 20441372350 | 117200 | 117200 | 117200 | 117100 | 177 |
| 338 | 20250331 | 135400 | 20420633650 | 117100 | 117100 | 117200 | 117100 | 310 |
| 339 | 20250331 | 135300 | 20384316950 | 117100 | 117100 | 117200 | 117100 | 108 |
| 340 | 20250331 | 135200 | 20371661450 | 117100 | 117000 | 117100 | 117000 | 834 |
| 341 | 20250331 | 135100 | 20274001650 | 117100 | 117000 | 117100 | 117000 | 249 |
| 342 | 20250331 | 135000 | 20244848650 | 117100 | 117000 | 117100 | 117000 | 98 |
| 343 | 20250331 | 134900 | 20233374950 | 117100 | 117000 | 117100 | 117000 | 113 |
| 344 | 20250331 | 134800 | 20220143350 | 117100 | 117100 | 117100 | 117000 | 147 |
| 345 | 20250331 | 134700 | 20202939850 | 117000 | 117000 | 117200 | 117000 | 856 |
| 346 | 20250331 | 134600 | 20102710750 | 117100 | 117100 | 117200 | 117000 | 840 |
| 347 | 20250331 | 134500 | 20004320750 | 117200 | 117100 | 117200 | 117100 | 63 |
| 348 | 20250331 | 134400 | 19996939250 | 117200 | 117100 | 117200 | 117100 | 81 |
| 349 | 20250331 | 134300 | 19987448550 | 117100 | 117200 | 117200 | 117100 | 172 |
| 350 | 20250331 | 134200 | 19967291850 | 117100 | 117100 | 117200 | 117100 | 134 |
| 351 | 20250331 | 134100 | 19951588350 | 117200 | 117100 | 117200 | 117100 | 551 |
| 352 | 20250331 | 134000 | 19887014250 | 117100 | 117400 | 117400 | 117100 | 1078 |
| 353 | 20250331 | 133900 | 19760617250 | 117300 | 117400 | 117400 | 117300 | 183 |
| 354 | 20250331 | 133800 | 19739144150 | 117300 | 117400 | 117400 | 117300 | 237 |
| 355 | 20250331 | 133700 | 19711339350 | 117400 | 117100 | 117400 | 117100 | 391 |
| 356 | 20250331 | 133600 | 19665500150 | 117200 | 117100 | 117200 | 117000 | 1173 |
| 357 | 20250331 | 133500 | 19528117850 | 117100 | 117200 | 117200 | 117100 | 596 |
| 358 | 20250331 | 133400 | 19458300250 | 117100 | 117100 | 117200 | 117100 | 289 |
| 359 | 20250331 | 133300 | 19424450250 | 117200 | 117100 | 117200 | 117100 | 442 |
| 360 | 20250331 | 133200 | 19372690050 | 117200 | 117100 | 117200 | 117100 | 73 |
| 361 | 20250331 | 133100 | 19364135850 | 117100 | 117300 | 117300 | 117100 | 726 |
| 362 | 20250331 | 133000 | 19279044050 | 117200 | 117300 | 117300 | 117200 | 901 |
| 363 | 20250331 | 132900 | 19173438950 | 117300 | 117300 | 117300 | 117200 | 127 |
| 364 | 20250331 | 132800 | 19158542250 | 117300 | 117300 | 117300 | 117200 | 266 |
| 365 | 20250331 | 132700 | 19127341750 | 117300 | 117300 | 117300 | 117200 | 654 |
| 366 | 20250331 | 132600 | 19050635050 | 117300 | 117400 | 117400 | 117200 | 62 |
| 367 | 20250331 | 132500 | 19043359550 | 117400 | 117300 | 117400 | 117200 | 1087 |
| 368 | 20250331 | 132400 | 18915857550 | 117200 | 117100 | 117300 | 117000 | 888 |
| 369 | 20250331 | 132300 | 18811816450 | 117200 | 117100 | 117300 | 117100 | 1040 |
| 370 | 20250331 | 132200 | 18689923850 | 117100 | 117100 | 117100 | 117000 | 409 |
| 371 | 20250331 | 132100 | 18642030050 | 117100 | 117000 | 117100 | 117000 | 557 |
| 372 | 20250331 | 132000 | 18576811650 | 117000 | 117000 | 117000 | 117000 | 144 |
| 373 | 20250331 | 131900 | 18559963650 | 117000 | 117100 | 117100 | 117000 | 80 |
| 374 | 20250331 | 131800 | 18550600550 | 117000 | 117100 | 117100 | 117000 | 604 |
| 375 | 20250331 | 131700 | 18479894750 | 117000 | 117000 | 117100 | 116900 | 633 |
| 376 | 20250331 | 131600 | 18405829350 | 116900 | 117000 | 117000 | 116900 | 225 |
| 377 | 20250331 | 131500 | 18379518450 | 116900 | 116900 | 117000 | 116900 | 707 |
| 378 | 20250331 | 131400 | 18296813250 | 117000 | 117000 | 117000 | 116900 | 85 |
| 379 | 20250331 | 131300 | 18286872750 | 117000 | 116900 | 117000 | 116800 | 871 |
| 380 | 20250331 | 131200 | 18185052350 | 116900 | 116900 | 116900 | 116800 | 383 |
| 381 | 20250331 | 131100 | 18140309050 | 116900 | 116900 | 116900 | 116800 | 264 |
| 382 | 20250331 | 131000 | 18109453450 | 116900 | 116900 | 116900 | 116800 | 254 |
| 383 | 20250331 | 130900 | 18079766950 | 116800 | 116800 | 116900 | 116800 | 340 |
| 384 | 20250331 | 130800 | 18040043550 | 116800 | 116800 | 116900 | 116800 | 429 |
| 385 | 20250331 | 130700 | 17989906350 | 116900 | 116900 | 116900 | 116800 | 228 |
| 386 | 20250331 | 130600 | 17963262650 | 116900 | 116900 | 116900 | 116800 | 1035 |
| 387 | 20250331 | 130500 | 17842302050 | 116800 | 116800 | 116900 | 116800 | 288 |
| 388 | 20250331 | 130400 | 17808652850 | 116800 | 116800 | 116900 | 116800 | 400 |
| 389 | 20250331 | 130300 | 17761922650 | 116800 | 116900 | 116900 | 116800 | 448 |
| 390 | 20250331 | 130200 | 17709560450 | 116800 | 116900 | 116900 | 116800 | 281 |
| 391 | 20250331 | 130100 | 17676732850 | 116900 | 116900 | 116900 | 116800 | 207 |
| 392 | 20250331 | 130000 | 17652547150 | 116800 | 116800 | 116900 | 116800 | 585 |
| 393 | 20250331 | 125900 | 17584199550 | 116900 | 116900 | 116900 | 116800 | 382 |
| 394 | 20250331 | 125800 | 17539564050 | 116800 | 116800 | 116900 | 116800 | 54 |
| 395 | 20250331 | 125700 | 17533252650 | 116900 | 116900 | 116900 | 116800 | 844 |
| 396 | 20250331 | 125600 | 17434599050 | 116900 | 116900 | 116900 | 116800 | 114 |
| 397 | 20250331 | 125500 | 17421273550 | 116900 | 116800 | 116900 | 116800 | 350 |
| 398 | 20250331 | 125400 | 17380364550 | 116900 | 116900 | 116900 | 116800 | 710 |
| 399 | 20250331 | 125300 | 17297367250 | 116800 | 116900 | 116900 | 116800 | 123 |
| 400 | 20250331 | 125200 | 17282992050 | 116900 | 116900 | 116900 | 116800 | 1124 |
| 401 | 20250331 | 125100 | 17151596850 | 116900 | 116900 | 116900 | 116800 | 490 |
| 402 | 20250331 | 125000 | 17094333250 | 116900 | 117000 | 117000 | 116800 | 1396 |
| 403 | 20250331 | 124900 | 16931160550 | 117000 | 117000 | 117000 | 116900 | 162 |
| 404 | 20250331 | 124800 | 16912215150 | 116900 | 116900 | 117000 | 116900 | 270 |
| 405 | 20250331 | 124700 | 16880644950 | 116900 | 117000 | 117000 | 116900 | 412 |
| 406 | 20250331 | 124600 | 16832460250 | 117000 | 117000 | 117100 | 116900 | 1224 |
| 407 | 20250331 | 124500 | 16689252650 | 117000 | 116900 | 117000 | 116900 | 537 |
| 408 | 20250331 | 124400 | 16626432050 | 117000 | 117000 | 117000 | 116900 | 261 |
| 409 | 20250331 | 124300 | 16595905450 | 117000 | 117000 | 117000 | 116900 | 259 |
| 410 | 20250331 | 124200 | 16565620550 | 117000 | 116900 | 117000 | 116900 | 249 |
| 411 | 20250331 | 124100 | 16536504450 | 117000 | 117000 | 117000 | 116900 | 183 |
| 412 | 20250331 | 124000 | 16515104150 | 116900 | 117100 | 117100 | 116900 | 89 |
| 413 | 20250331 | 123900 | 16504690850 | 117100 | 117100 | 117100 | 116900 | 3379 |
| 414 | 20250331 | 123800 | 16109331150 | 117100 | 117100 | 117100 | 117000 | 723 |
| 415 | 20250331 | 123700 | 16024671850 | 117000 | 117100 | 117100 | 117000 | 665 |
| 416 | 20250331 | 123600 | 15946820850 | 117100 | 117200 | 117300 | 117000 | 1494 |
| 417 | 20250331 | 123500 | 15771819750 | 117200 | 117300 | 117300 | 117200 | 195 |
| 418 | 20250331 | 123400 | 15748953450 | 117200 | 117300 | 117300 | 117200 | 199 |
| 419 | 20250331 | 123300 | 15725625350 | 117200 | 117300 | 117300 | 117200 | 112 |
| 420 | 20250331 | 123200 | 15712493050 | 117300 | 117300 | 117300 | 117200 | 106 |
| 421 | 20250331 | 123100 | 15700066850 | 117200 | 117300 | 117300 | 117200 | 188 |
| 422 | 20250331 | 123000 | 15678029850 | 117300 | 117400 | 117400 | 117300 | 525 |
| 423 | 20250331 | 122900 | 15616442850 | 117400 | 117400 | 117400 | 117300 | 43 |
| 424 | 20250331 | 122800 | 15611396150 | 117300 | 117300 | 117400 | 117300 | 48 |
| 425 | 20250331 | 122700 | 15605762150 | 117300 | 117400 | 117400 | 117300 | 143 |
| 426 | 20250331 | 122600 | 15588981550 | 117300 | 117200 | 117500 | 117200 | 25 |
| 427 | 20250331 | 122500 | 15586048050 | 117500 | 117300 | 117500 | 117200 | 592 |
| 428 | 20250331 | 122400 | 15516558750 | 117300 | 117200 | 117300 | 117100 | 318 |
| 429 | 20250331 | 122300 | 15479281850 | 117200 | 117300 | 117300 | 117100 | 172 |
| 430 | 20250331 | 122200 | 15459117750 | 117100 | 117400 | 117400 | 117100 | 2190 |
| 431 | 20250331 | 122100 | 15202312050 | 117300 | 117300 | 117400 | 117300 | 510 |
| 432 | 20250331 | 122000 | 15142471550 | 117400 | 117100 | 117400 | 117000 | 2004 |
| 433 | 20250331 | 121900 | 14907452050 | 117100 | 117100 | 117100 | 117000 | 283 |
| 434 | 20250331 | 121800 | 14874322050 | 117000 | 117100 | 117100 | 117000 | 201 |
| 435 | 20250331 | 121700 | 14850789250 | 117100 | 117100 | 117100 | 117000 | 861 |
| 436 | 20250331 | 121600 | 14749968650 | 117100 | 117050 | 117100 | 117000 | 293 |
| 437 | 20250331 | 121500 | 14715667700 | 117050 | 117000 | 117100 | 117000 | 251 |
| 438 | 20250331 | 121400 | 14686285350 | 117100 | 117100 | 117100 | 117000 | 565 |
| 439 | 20250331 | 121300 | 14620163550 | 117100 | 117100 | 117100 | 117000 | 90 |
| 440 | 20250331 | 121200 | 14609624750 | 117100 | 117100 | 117100 | 117000 | 417 |
| 441 | 20250331 | 121100 | 14560819950 | 117000 | 117100 | 117200 | 117000 | 778 |
| 442 | 20250331 | 121000 | 14469773250 | 117200 | 117100 | 117200 | 117000 | 1790 |
| 443 | 20250331 | 120900 | 14260161100 | 117050 | 117100 | 117100 | 117000 | 304 |
| 444 | 20250331 | 120800 | 14224571850 | 117100 | 117000 | 117100 | 117000 | 704 |
| 445 | 20250331 | 120700 | 14142145350 | 117000 | 117300 | 117300 | 117000 | 4671 |
| 446 | 20250331 | 120600 | 13594867450 | 117300 | 117300 | 117300 | 117200 | 132 |
| 447 | 20250331 | 120500 | 13579383950 | 117300 | 117200 | 117300 | 117200 | 87 |
| 448 | 20250331 | 120400 | 13569182450 | 117200 | 117200 | 117300 | 117200 | 250 |
| 449 | 20250331 | 120300 | 13539867350 | 117300 | 117300 | 117300 | 117200 | 182 |
| 450 | 20250331 | 120200 | 13518529250 | 117300 | 117300 | 117300 | 117200 | 52 |
| 451 | 20250331 | 120100 | 13512430650 | 117300 | 117300 | 117300 | 117200 | 72 |
| 452 | 20250331 | 120000 | 13503986050 | 117200 | 117300 | 117300 | 117200 | 380 |
| 453 | 20250331 | 115900 | 13459445450 | 117300 | 117300 | 117300 | 117200 | 124 |
| 454 | 20250331 | 115800 | 13444905150 | 117200 | 117300 | 117300 | 117200 | 103 |
| 455 | 20250331 | 115700 | 13432827850 | 117300 | 117300 | 117300 | 117200 | 81 |
| 456 | 20250331 | 115600 | 13423327550 | 117200 | 117200 | 117300 | 117200 | 77 |
| 457 | 20250331 | 115500 | 13414298050 | 117300 | 117300 | 117300 | 117200 | 135 |
| 458 | 20250331 | 115400 | 13398470750 | 117300 | 117200 | 117300 | 117200 | 116 |
| 459 | 20250331 | 115300 | 13384864550 | 117200 | 117300 | 117300 | 117200 | 133 |
| 460 | 20250331 | 115200 | 13369264950 | 117300 | 117300 | 117300 | 117200 | 77 |
| 461 | 20250331 | 115100 | 13360234750 | 117200 | 117200 | 117300 | 117200 | 196 |
| 462 | 20250331 | 115000 | 13337251950 | 117300 | 117300 | 117300 | 117200 | 431 |
| 463 | 20250331 | 114900 | 13286696650 | 117300 | 117200 | 117300 | 117200 | 51 |
| 464 | 20250331 | 114800 | 13280715350 | 117200 | 117300 | 117400 | 117200 | 321 |
| 465 | 20250331 | 114700 | 13243073950 | 117400 | 117400 | 117400 | 117200 | 247 |
| 466 | 20250331 | 114600 | 13214098250 | 117400 | 117400 | 117500 | 117400 | 227 |
| 467 | 20250331 | 114500 | 13187437750 | 117400 | 117300 | 117500 | 117200 | 526 |
| 468 | 20250331 | 114400 | 13125709350 | 117300 | 117300 | 117300 | 117200 | 258 |
| 469 | 20250331 | 114300 | 13095456750 | 117300 | 117300 | 117300 | 117200 | 182 |
| 470 | 20250331 | 114200 | 13074114250 | 117300 | 117300 | 117300 | 117200 | 450 |
| 471 | 20250331 | 114100 | 13021340850 | 117300 | 117300 | 117300 | 117200 | 112 |
| 472 | 20250331 | 114000 | 13008206450 | 117300 | 117300 | 117300 | 117200 | 191 |
| 473 | 20250331 | 113900 | 12985805950 | 117300 | 117200 | 117300 | 117200 | 298 |
| 474 | 20250331 | 113800 | 12950857850 | 117200 | 117100 | 117300 | 117100 | 837 |
| 475 | 20250331 | 113700 | 12852757450 | 117100 | 117100 | 117200 | 117100 | 78 |
| 476 | 20250331 | 113600 | 12843619550 | 117200 | 117100 | 117200 | 117100 | 211 |
| 477 | 20250331 | 113500 | 12818904850 | 117100 | 117100 | 117200 | 117100 | 90 |
| 478 | 20250331 | 113400 | 12808362950 | 117100 | 117200 | 117200 | 117100 | 52 |
| 479 | 20250331 | 113300 | 12802271150 | 117200 | 117200 | 117200 | 117100 | 142 |
| 480 | 20250331 | 113200 | 12785638150 | 117200 | 117200 | 117200 | 117100 | 267 |
| 481 | 20250331 | 113100 | 12754346150 | 117100 | 117200 | 117200 | 117100 | 352 |
| 482 | 20250331 | 113000 | 12713114150 | 117200 | 117200 | 117200 | 117100 | 269 |
| 483 | 20250331 | 112900 | 12681591650 | 117200 | 117200 | 117200 | 117100 | 204 |
| 484 | 20250331 | 112800 | 12657694950 | 117200 | 117200 | 117200 | 117100 | 113 |
| 485 | 20250331 | 112700 | 12644453050 | 117200 | 117200 | 117200 | 117100 | 326 |
| 486 | 20250331 | 112600 | 12606251150 | 117200 | 117200 | 117200 | 117100 | 114 |
| 487 | 20250331 | 112500 | 12592892350 | 117200 | 117000 | 117300 | 117000 | 397 |
| 488 | 20250331 | 112400 | 12546399350 | 117100 | 117200 | 117200 | 117000 | 958 |
| 489 | 20250331 | 112300 | 12434250650 | 117200 | 117100 | 117200 | 117000 | 1269 |
| 490 | 20250331 | 112200 | 12285649750 | 117000 | 117000 | 117100 | 117000 | 78 |
| 491 | 20250331 | 112100 | 12276517250 | 117100 | 117100 | 117100 | 117000 | 66 |
| 492 | 20250331 | 112000 | 12268790550 | 117100 | 117100 | 117200 | 117000 | 2590 |
| 493 | 20250331 | 111900 | 11965567750 | 117200 | 117300 | 117400 | 117100 | 1116 |
| 494 | 20250331 | 111800 | 11834737450 | 117300 | 117300 | 117400 | 117300 | 33 |
| 495 | 20250331 | 111700 | 11830865150 | 117300 | 117300 | 117400 | 117200 | 267 |
| 496 | 20250331 | 111600 | 11799544450 | 117300 | 117200 | 117300 | 117200 | 1026 |
| 497 | 20250331 | 111500 | 11679210950 | 117200 | 117300 | 117300 | 117200 | 891 |
| 498 | 20250331 | 111400 | 11574751050 | 117200 | 117200 | 117300 | 117200 | 301 |
| 499 | 20250331 | 111300 | 11539446350 | 117200 | 117300 | 117300 | 117200 | 276 |
| 500 | 20250331 | 111200 | 11507072850 | 117300 | 117300 | 117400 | 117200 | 198 |
| 501 | 20250331 | 111100 | 11483851150 | 117300 | 117300 | 117400 | 117300 | 148 |
| 502 | 20250331 | 111000 | 11466488750 | 117400 | 117300 | 117400 | 117300 | 335 |
| 503 | 20250331 | 110900 | 11427192450 | 117300 | 117200 | 117300 | 117200 | 286 |
| 504 | 20250331 | 110800 | 11393647750 | 117200 | 117300 | 117300 | 117200 | 278 |
| 505 | 20250331 | 110700 | 11361041850 | 117300 | 117300 | 117400 | 117200 | 363 |
| 506 | 20250331 | 110600 | 11318461350 | 117300 | 117300 | 117400 | 117300 | 259 |
| 507 | 20250331 | 110500 | 11288076750 | 117300 | 117400 | 117400 | 117300 | 31 |
| 508 | 20250331 | 110400 | 11284438550 | 117400 | 117300 | 117400 | 117300 | 56 |
| 509 | 20250331 | 110300 | 11277865550 | 117300 | 117300 | 117400 | 117200 | 755 |
| 510 | 20250331 | 110200 | 11189299050 | 117300 | 117500 | 117500 | 117300 | 608 |
| 511 | 20250331 | 110100 | 11117940650 | 117400 | 117600 | 117600 | 117400 | 407 |
| 512 | 20250331 | 110000 | 11070118250 | 117500 | 117600 | 117700 | 117500 | 344 |
| 513 | 20250331 | 105900 | 11029677750 | 117700 | 117600 | 117700 | 117500 | 650 |
| 514 | 20250331 | 105800 | 10953238950 | 117600 | 117500 | 117600 | 117500 | 95 |
| 515 | 20250331 | 105700 | 10942069550 | 117600 | 117600 | 117600 | 117500 | 58 |
| 516 | 20250331 | 105600 | 10935249050 | 117500 | 117500 | 117600 | 117450 | 815 |
| 517 | 20250331 | 105500 | 10839484250 | 117450 | 117700 | 117700 | 117400 | 518 |
| 518 | 20250331 | 105400 | 10778570500 | 117700 | 117300 | 117700 | 117300 | 3098 |
| 519 | 20250331 | 105300 | 10414554200 | 117300 | 117200 | 117400 | 117200 | 269 |
| 520 | 20250331 | 105200 | 10383001100 | 117400 | 117400 | 117400 | 117200 | 415 |
| 521 | 20250331 | 105100 | 10334308000 | 117300 | 117300 | 117400 | 117300 | 276 |
| 522 | 20250331 | 105000 | 10301911400 | 117400 | 117300 | 117400 | 117300 | 283 |
| 523 | 20250331 | 104900 | 10268689900 | 117400 | 117400 | 117400 | 117300 | 104 |
| 524 | 20250331 | 104800 | 10256484200 | 117300 | 117400 | 117400 | 117200 | 249 |
| 525 | 20250331 | 104700 | 10227284500 | 117300 | 117200 | 117300 | 117200 | 1100 |
| 526 | 20250331 | 104600 | 10098262200 | 117300 | 117200 | 117300 | 117200 | 142 |
| 527 | 20250331 | 104500 | 10081610000 | 117300 | 117300 | 117300 | 117200 | 71 |
| 528 | 20250331 | 104400 | 10073281900 | 117300 | 117200 | 117300 | 117200 | 103 |
| 529 | 20250331 | 104300 | 10061201200 | 117300 | 117200 | 117300 | 117200 | 143 |
| 530 | 20250331 | 104200 | 10044438800 | 117200 | 117200 | 117300 | 117200 | 97 |
| 531 | 20250331 | 104100 | 10033064400 | 117300 | 117200 | 117300 | 117200 | 734 |
| 532 | 20250331 | 104000 | 9946967100 | 117300 | 117200 | 117300 | 117200 | 357 |
| 533 | 20250331 | 103900 | 9905100400 | 117300 | 117300 | 117300 | 117200 | 234 |
| 534 | 20250331 | 103800 | 9877654100 | 117200 | 117200 | 117300 | 117200 | 110 |
| 535 | 20250331 | 103700 | 9864755900 | 117200 | 117300 | 117400 | 117200 | 515 |
| 536 | 20250331 | 103600 | 9804366800 | 117400 | 117400 | 117500 | 117300 | 548 |
| 537 | 20250331 | 103500 | 9740059900 | 117500 | 117400 | 117500 | 117400 | 72 |
| 538 | 20250331 | 103400 | 9731603200 | 117400 | 117500 | 117500 | 117400 | 168 |
| 539 | 20250331 | 103300 | 9711872300 | 117400 | 117500 | 117500 | 117400 | 14 |
| 540 | 20250331 | 103200 | 9710227600 | 117400 | 117400 | 117500 | 117400 | 554 |
| 541 | 20250331 | 103100 | 9645164800 | 117300 | 117300 | 117400 | 117200 | 410 |
| 542 | 20250331 | 103000 | 9597068100 | 117300 | 117400 | 117500 | 117300 | 584 |
| 543 | 20250331 | 102900 | 9528532100 | 117500 | 117400 | 117500 | 117400 | 178 |
| 544 | 20250331 | 102800 | 9507622700 | 117400 | 117300 | 117500 | 117200 | 774 |
| 545 | 20250331 | 102700 | 9416793300 | 117300 | 117300 | 117400 | 117300 | 290 |
| 546 | 20250331 | 102600 | 9382763500 | 117300 | 117400 | 117400 | 117300 | 151 |
| 547 | 20250331 | 102500 | 9365041100 | 117300 | 117300 | 117400 | 117300 | 235 |
| 548 | 20250331 | 102400 | 9337454900 | 117300 | 117300 | 117400 | 117100 | 599 |
| 549 | 20250331 | 102300 | 9267217500 | 117300 | 117400 | 117400 | 117300 | 62 |
| 550 | 20250331 | 102200 | 9259941300 | 117400 | 117100 | 117400 | 117100 | 1586 |
| 551 | 20250331 | 102100 | 9074181800 | 117100 | 117100 | 117100 | 117000 | 1928 |
| 552 | 20250331 | 102000 | 8848414200 | 117100 | 117300 | 117300 | 117100 | 3429 |
| 553 | 20250331 | 101900 | 8446691700 | 117300 | 117200 | 117300 | 117200 | 23 |
| 554 | 20250331 | 101800 | 8443994300 | 117300 | 117300 | 117300 | 117200 | 439 |
| 555 | 20250331 | 101700 | 8392518500 | 117300 | 117400 | 117400 | 117300 | 354 |
| 556 | 20250331 | 101600 | 8350986500 | 117400 | 117300 | 117400 | 117200 | 74 |
| 557 | 20250331 | 101500 | 8342302600 | 117200 | 117400 | 117400 | 117200 | 857 |
| 558 | 20250331 | 101400 | 8241772100 | 117400 | 117400 | 117400 | 117300 | 258 |
| 559 | 20250331 | 101300 | 8211487400 | 117400 | 117300 | 117400 | 117300 | 386 |
| 560 | 20250331 | 101200 | 8166171600 | 117400 | 117400 | 117400 | 117300 | 260 |
| 561 | 20250331 | 101100 | 8135661600 | 117400 | 117400 | 117400 | 117300 | 186 |
| 562 | 20250331 | 101000 | 8113825500 | 117400 | 117400 | 117500 | 117400 | 308 |
| 563 | 20250331 | 100900 | 8077664100 | 117400 | 117500 | 117500 | 117300 | 334 |
| 564 | 20250331 | 100800 | 8038446200 | 117500 | 117500 | 117500 | 117450 | 850 |
| 565 | 20250331 | 100700 | 7938571250 | 117500 | 117500 | 117500 | 117400 | 222 |
| 566 | 20250331 | 100600 | 7912502050 | 117500 | 117500 | 117500 | 117300 | 764 |
| 567 | 20250331 | 100500 | 7822750650 | 117500 | 117300 | 117500 | 117300 | 1452 |
| 568 | 20250331 | 100400 | 7652399200 | 117200 | 117300 | 117300 | 117200 | 122 |
| 569 | 20250331 | 100300 | 7638088700 | 117300 | 117300 | 117300 | 117200 | 185 |
| 570 | 20250331 | 100200 | 7616388700 | 117300 | 117400 | 117400 | 117200 | 869 |
| 571 | 20250331 | 100100 | 7514460800 | 117400 | 117300 | 117400 | 117300 | 120 |
| 572 | 20250331 | 100000 | 7500380400 | 117300 | 117300 | 117300 | 117200 | 513 |
| 573 | 20250331 | 095900 | 7440219400 | 117300 | 117400 | 117400 | 117200 | 516 |
| 574 | 20250331 | 095800 | 7379673000 | 117400 | 117400 | 117500 | 117300 | 474 |
| 575 | 20250331 | 095700 | 7324029100 | 117400 | 117350 | 117400 | 117200 | 1347 |
| 576 | 20250331 | 095600 | 7166013300 | 117400 | 117500 | 117500 | 117300 | 443 |
| 577 | 20250331 | 095500 | 7114001100 | 117400 | 117400 | 117500 | 117400 | 91 |
| 578 | 20250331 | 095400 | 7103312500 | 117500 | 117400 | 117500 | 117400 | 172 |
| 579 | 20250331 | 095300 | 7083112300 | 117500 | 117400 | 117500 | 117400 | 462 |
| 580 | 20250331 | 095200 | 7028867100 | 117400 | 117400 | 117400 | 117400 | 221 |
| 581 | 20250331 | 095100 | 7002921700 | 117400 | 117200 | 117400 | 117200 | 1247 |
| 582 | 20250331 | 095000 | 6856642800 | 117300 | 117300 | 117300 | 117200 | 419 |
| 583 | 20250331 | 094900 | 6807524500 | 117200 | 117300 | 117300 | 117200 | 300 |
| 584 | 20250331 | 094800 | 6772334700 | 117200 | 117300 | 117300 | 117200 | 698 |
| 585 | 20250331 | 094700 | 6690491300 | 117300 | 117400 | 117400 | 117300 | 156 |
| 586 | 20250331 | 094600 | 6672177200 | 117400 | 117300 | 117500 | 117200 | 679 |
| 587 | 20250331 | 094500 | 6592514900 | 117400 | 117300 | 117400 | 117200 | 473 |
| 588 | 20250331 | 094400 | 6537021000 | 117200 | 117300 | 117300 | 117200 | 444 |
| 589 | 20250331 | 094300 | 6484943600 | 117300 | 117300 | 117300 | 117200 | 147 |
| 590 | 20250331 | 094200 | 6467707900 | 117300 | 117100 | 117400 | 117100 | 1641 |
| 591 | 20250331 | 094100 | 6275456500 | 117100 | 117100 | 117100 | 117000 | 1792 |
| 592 | 20250331 | 094000 | 6065617600 | 117100 | 117200 | 117200 | 117100 | 1960 |
| 593 | 20250331 | 093900 | 5836099000 | 117200 | 117200 | 117200 | 117100 | 639 |
| 594 | 20250331 | 093800 | 5761209200 | 117200 | 117100 | 117200 | 117100 | 115 |
| 595 | 20250331 | 093700 | 5747733400 | 117100 | 117300 | 117300 | 117100 | 1266 |
| 596 | 20250331 | 093600 | 5599359900 | 117300 | 117400 | 117400 | 117200 | 2250 |
| 597 | 20250331 | 093500 | 5335593400 | 117400 | 117400 | 117400 | 117300 | 318 |
| 598 | 20250331 | 093400 | 5298278200 | 117400 | 117200 | 117400 | 117200 | 1088 |
| 599 | 20250331 | 093300 | 5170730600 | 117200 | 117200 | 117200 | 117100 | 891 |
| 600 | 20250331 | 093200 | 5066305650 | 117200 | 117300 | 117300 | 117100 | 1397 |
| 601 | 20250331 | 093100 | 4902546350 | 117300 | 117600 | 117600 | 117300 | 1072 |
| 602 | 20250331 | 093000 | 4776677450 | 117600 | 117600 | 117600 | 117600 | 463 |
| 603 | 20250331 | 092900 | 4722228650 | 117600 | 117600 | 117600 | 117500 | 163 |
| 604 | 20250331 | 092800 | 4703067150 | 117600 | 117500 | 117600 | 117400 | 355 |
| 605 | 20250331 | 092700 | 4661346050 | 117500 | 117450 | 117600 | 117400 | 242 |
| 606 | 20250331 | 092600 | 4632909700 | 117500 | 117500 | 117600 | 117400 | 350 |
| 607 | 20250331 | 092500 | 4591782700 | 117500 | 117600 | 117700 | 117500 | 369 |
| 608 | 20250331 | 092400 | 4548399200 | 117600 | 117300 | 117600 | 117300 | 1454 |
| 609 | 20250331 | 092300 | 4377714700 | 117400 | 117500 | 117500 | 117300 | 2001 |
| 610 | 20250331 | 092200 | 4142708300 | 117600 | 117600 | 117700 | 117500 | 1142 |
| 611 | 20250331 | 092100 | 4008407500 | 117600 | 117800 | 117800 | 117600 | 722 |
| 612 | 20250331 | 092000 | 3923427100 | 117800 | 117600 | 118100 | 117600 | 1217 |
| 613 | 20250331 | 091900 | 3780148100 | 117600 | 117600 | 117900 | 117600 | 816 |
| 614 | 20250331 | 091800 | 3684133500 | 117900 | 117800 | 117900 | 117600 | 745 |
| 615 | 20250331 | 091700 | 3596416550 | 117800 | 117900 | 117900 | 117700 | 281 |
| 616 | 20250331 | 091600 | 3563309850 | 117900 | 117700 | 117900 | 117600 | 1279 |
| 617 | 20250331 | 091500 | 3412712550 | 117900 | 117700 | 117900 | 117700 | 135 |
| 618 | 20250331 | 091400 | 3396800450 | 117700 | 117600 | 117700 | 117500 | 196 |
| 619 | 20250331 | 091300 | 3373743250 | 117600 | 117600 | 117900 | 117400 | 928 |
| 620 | 20250331 | 091200 | 3264652450 | 117600 | 117900 | 117900 | 117300 | 3394 |
| 621 | 20250331 | 091100 | 2865608550 | 117900 | 117800 | 117900 | 117800 | 577 |
| 622 | 20250331 | 091000 | 2797619750 | 117800 | 117800 | 117900 | 117800 | 625 |
| 623 | 20250331 | 090900 | 2723991050 | 117800 | 117700 | 117900 | 117700 | 1474 |
| 624 | 20250331 | 090800 | 2550465250 | 117700 | 117800 | 118100 | 117700 | 1425 |
| 625 | 20250331 | 090700 | 2382503050 | 117800 | 118000 | 118200 | 117700 | 975 |
| 626 | 20250331 | 090600 | 2267570000 | 118000 | 118100 | 118500 | 117700 | 895 |
| 627 | 20250331 | 090500 | 2162050100 | 117800 | 117800 | 118200 | 117700 | 503 |
| 628 | 20250331 | 090400 | 2102751800 | 117800 | 117800 | 117800 | 117800 | 172 |
| 629 | 20250331 | 090300 | 2082490200 | 117800 | 117800 | 118000 | 117600 | 2567 |
| 630 | 20250331 | 090200 | 1780269500 | 117800 | 118000 | 118700 | 117800 | 1565 |
| 631 | 20250331 | 090100 | 1595396200 | 118100 | 118000 | 118700 | 117600 | 4169 |
| 632 | 20250331 | 090000 | 1103794200 | 118100 | 118100 | 118400 | 117500 | 9353 |