33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 3 | 20230908 | 190300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230908 | 190200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230908 | 190100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230908 | 190000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230908 | 185900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230908 | 185800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230908 | 185700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230908 | 185600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230908 | 185500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230908 | 185400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230908 | 185300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230908 | 185200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230908 | 185100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230908 | 185000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230908 | 184900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230908 | 184800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230908 | 184700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230908 | 184600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230908 | 184500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230908 | 184400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230908 | 184300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230908 | 184200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230908 | 184100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230908 | 184000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230908 | 183900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230908 | 183800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230908 | 183700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230908 | 183600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230908 | 183500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230908 | 183400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 33 | 20230908 | 183300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230908 | 183200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230908 | 183100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230908 | 183000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230908 | 182900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230908 | 182800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230908 | 182700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230908 | 182600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230908 | 182500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230908 | 182400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230908 | 182300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230908 | 182200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230908 | 182100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230908 | 182000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230908 | 181900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230908 | 181800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230908 | 181700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230908 | 181600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230908 | 181500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230908 | 181400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230908 | 181300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230908 | 181200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230908 | 181100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230908 | 181000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230908 | 180900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230908 | 180800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230908 | 180700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230908 | 180600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230908 | 180500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230908 | 180400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 63 | 20230908 | 180300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230908 | 180200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230908 | 180100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230908 | 180000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230908 | 175900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230908 | 175800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230908 | 175700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230908 | 175600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230908 | 175500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230908 | 175400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230908 | 175300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230908 | 175200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230908 | 175100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230908 | 175000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230908 | 174900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230908 | 174800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230908 | 174700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230908 | 174600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230908 | 174500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230908 | 174400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230908 | 174300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230908 | 174200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230908 | 174100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230908 | 174000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230908 | 173900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230908 | 173800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230908 | 173700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230908 | 173600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230908 | 173500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230908 | 173400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 93 | 20230908 | 173300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230908 | 173200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230908 | 173100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230908 | 173000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230908 | 172900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230908 | 172800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230908 | 172700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230908 | 172600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230908 | 172500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230908 | 172400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230908 | 172300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230908 | 172200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230908 | 172100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230908 | 172000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230908 | 171900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230908 | 171800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230908 | 171700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230908 | 171600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230908 | 171500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230908 | 171400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230908 | 171300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230908 | 171200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230908 | 171100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230908 | 171000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230908 | 170900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230908 | 170800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230908 | 170700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230908 | 170600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230908 | 170500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230908 | 170400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 123 | 20230908 | 170300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230908 | 170200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230908 | 170100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230908 | 170000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230908 | 165900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230908 | 165800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230908 | 165700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230908 | 165600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230908 | 165500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230908 | 165400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230908 | 165300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230908 | 165200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230908 | 165100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230908 | 165000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230908 | 164900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230908 | 164800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230908 | 164700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230908 | 164600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230908 | 164500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230908 | 164400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230908 | 164300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230908 | 164200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230908 | 164100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230908 | 164000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230908 | 163900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230908 | 163800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230908 | 163700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230908 | 163600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230908 | 163500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230908 | 163400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 153 | 20230908 | 163300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230908 | 163200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230908 | 163100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230908 | 163000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230908 | 162900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230908 | 162800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230908 | 162700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230908 | 162600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230908 | 162500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230908 | 162400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230908 | 162300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230908 | 162200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230908 | 162100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230908 | 162000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230908 | 161900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230908 | 161800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230908 | 161700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230908 | 161600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230908 | 161500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230908 | 161400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230908 | 161300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230908 | 161200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230908 | 161100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230908 | 161000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230908 | 160900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230908 | 160800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230908 | 160700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230908 | 160600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230908 | 160500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230908 | 160400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 183 | 20230908 | 160300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230908 | 160200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230908 | 160100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230908 | 160000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230908 | 155900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230908 | 155800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230908 | 155700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230908 | 155600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230908 | 155500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230908 | 155400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230908 | 155300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230908 | 155200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230908 | 155100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230908 | 155000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230908 | 154900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230908 | 154800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230908 | 154700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230908 | 154600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230908 | 154500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230908 | 154400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230908 | 154300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230908 | 154200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230908 | 154100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230908 | 154000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230908 | 153900 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230908 | 153800 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230908 | 153700 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230908 | 153600 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230908 | 153500 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230908 | 153400 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 213 | 20230908 | 153300 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230908 | 153200 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230908 | 153100 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230908 | 153000 | 20465826250 | 32350 | 32350 | 32350 | 32350 | 19610 |
| 217 | 20230908 | 152900 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20230908 | 152800 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230908 | 152700 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230908 | 152600 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230908 | 152500 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230908 | 152400 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230908 | 152300 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230908 | 152200 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230908 | 152100 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230908 | 152000 | 19831442750 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230908 | 151900 | 19831442750 | 32350 | 32350 | 32350 | 32300 | 859 |
| 228 | 20230908 | 151800 | 19803655950 | 32350 | 32350 | 32350 | 32300 | 621 |
| 229 | 20230908 | 151700 | 19783577500 | 32350 | 32350 | 32400 | 32300 | 3346 |
| 230 | 20230908 | 151600 | 19675333150 | 32350 | 32300 | 32350 | 32250 | 6899 |
| 231 | 20230908 | 151500 | 19452199050 | 32300 | 32300 | 32300 | 32250 | 2741 |
| 232 | 20230908 | 151400 | 19363687500 | 32250 | 32250 | 32300 | 32250 | 993 |
| 233 | 20230908 | 151300 | 19331648000 | 32300 | 32350 | 32350 | 32250 | 5356 |
| 234 | 20230908 | 151200 | 19158747800 | 32350 | 32250 | 32350 | 32250 | 3038 |
| 235 | 20230908 | 151100 | 19060583500 | 32250 | 32300 | 32300 | 32250 | 795 |
| 236 | 20230908 | 151000 | 19034905250 | 32300 | 32300 | 32350 | 32300 | 4399 |
| 237 | 20230908 | 150900 | 18892814300 | 32350 | 32300 | 32350 | 32250 | 28187 |
| 238 | 20230908 | 150800 | 17981528050 | 32300 | 32300 | 32300 | 32250 | 806 |
| 239 | 20230908 | 150700 | 17955500000 | 32250 | 32300 | 32300 | 32250 | 770 |
| 240 | 20230908 | 150600 | 17930633350 | 32250 | 32250 | 32300 | 32200 | 9716 |
| 241 | 20230908 | 150500 | 17617288450 | 32250 | 32200 | 32250 | 32200 | 557 |
| 242 | 20230908 | 150400 | 17599331950 | 32250 | 32250 | 32250 | 32200 | 604 |
| 243 | 20230908 | 150300 | 17579862250 | 32250 | 32250 | 32250 | 32200 | 568 |
| 244 | 20230908 | 150200 | 17561551200 | 32250 | 32250 | 32250 | 32200 | 634 |
| 245 | 20230908 | 150100 | 17541121400 | 32250 | 32250 | 32250 | 32200 | 662 |
| 246 | 20230908 | 150000 | 17519780100 | 32250 | 32200 | 32250 | 32200 | 603 |
| 247 | 20230908 | 145900 | 17500338450 | 32250 | 32200 | 32250 | 32200 | 710 |
| 248 | 20230908 | 145800 | 17477442350 | 32250 | 32250 | 32250 | 32200 | 775 |
| 249 | 20230908 | 145700 | 17452451900 | 32250 | 32200 | 32250 | 32200 | 484 |
| 250 | 20230908 | 145600 | 17436850200 | 32200 | 32250 | 32250 | 32200 | 454 |
| 251 | 20230908 | 145500 | 17422215500 | 32250 | 32200 | 32250 | 32200 | 485 |
| 252 | 20230908 | 145400 | 17406581750 | 32200 | 32250 | 32250 | 32200 | 1227 |
| 253 | 20230908 | 145300 | 17367021650 | 32250 | 32250 | 32250 | 32200 | 511 |
| 254 | 20230908 | 145200 | 17350544500 | 32200 | 32250 | 32250 | 32200 | 1668 |
| 255 | 20230908 | 145100 | 17296817100 | 32250 | 32300 | 32300 | 32200 | 1889 |
| 256 | 20230908 | 145000 | 17235955900 | 32250 | 32300 | 32300 | 32250 | 3429 |
| 257 | 20230908 | 144900 | 17125325500 | 32250 | 32250 | 32300 | 32250 | 2355 |
| 258 | 20230908 | 144800 | 17049360350 | 32300 | 32300 | 32300 | 32250 | 1702 |
| 259 | 20230908 | 144700 | 16994412550 | 32300 | 32250 | 32300 | 32150 | 48779 |
| 260 | 20230908 | 144600 | 15419954650 | 32250 | 32150 | 32250 | 32150 | 8613 |
| 261 | 20230908 | 144500 | 15142618200 | 32200 | 32250 | 32250 | 32150 | 10842 |
| 262 | 20230908 | 144400 | 14793610000 | 32250 | 32250 | 32250 | 32200 | 630 |
| 263 | 20230908 | 144300 | 14773295550 | 32250 | 32250 | 32250 | 32200 | 749 |
| 264 | 20230908 | 144200 | 14749147450 | 32250 | 32250 | 32250 | 32200 | 818 |
| 265 | 20230908 | 144100 | 14722774900 | 32250 | 32200 | 32250 | 32200 | 423 |
| 266 | 20230908 | 144000 | 14709135450 | 32250 | 32200 | 32250 | 32200 | 477 |
| 267 | 20230908 | 143900 | 14693759950 | 32250 | 32250 | 32250 | 32200 | 1438 |
| 268 | 20230908 | 143800 | 14647430200 | 32200 | 32250 | 32250 | 32200 | 1147 |
| 269 | 20230908 | 143700 | 14610441900 | 32250 | 32250 | 32250 | 32200 | 1149 |
| 270 | 20230908 | 143600 | 14573395150 | 32200 | 32200 | 32250 | 32200 | 1910 |
| 271 | 20230908 | 143500 | 14511828250 | 32200 | 32200 | 32250 | 32150 | 3977 |
| 272 | 20230908 | 143400 | 14383766800 | 32150 | 32150 | 32200 | 32150 | 2847 |
| 273 | 20230908 | 143300 | 14292094650 | 32200 | 32200 | 32200 | 32150 | 1133 |
| 274 | 20230908 | 143200 | 14255619750 | 32150 | 32150 | 32200 | 32150 | 718 |
| 275 | 20230908 | 143100 | 14232502000 | 32200 | 32200 | 32200 | 32150 | 1463 |
| 276 | 20230908 | 143000 | 14185426100 | 32150 | 32150 | 32200 | 32150 | 2133 |
| 277 | 20230908 | 142900 | 14116807650 | 32200 | 32150 | 32200 | 32100 | 1974 |
| 278 | 20230908 | 142800 | 14053313100 | 32100 | 32150 | 32150 | 32100 | 3062 |
| 279 | 20230908 | 142700 | 13954876200 | 32150 | 32100 | 32150 | 32100 | 632 |
| 280 | 20230908 | 142600 | 13934559850 | 32150 | 32100 | 32150 | 32100 | 751 |
| 281 | 20230908 | 142500 | 13910416850 | 32100 | 32100 | 32150 | 32100 | 1465 |
| 282 | 20230908 | 142400 | 13863325750 | 32150 | 32150 | 32150 | 32100 | 1360 |
| 283 | 20230908 | 142300 | 13819649200 | 32150 | 32100 | 32150 | 32100 | 976 |
| 284 | 20230908 | 142200 | 13788275600 | 32100 | 32100 | 32150 | 32100 | 747 |
| 285 | 20230908 | 142100 | 13764276150 | 32100 | 32150 | 32150 | 32050 | 2734 |
| 286 | 20230908 | 142000 | 13676552150 | 32150 | 32100 | 32200 | 32100 | 1348 |
| 287 | 20230908 | 141900 | 13633215650 | 32150 | 32150 | 32200 | 32050 | 27105 |
| 288 | 20230908 | 141800 | 12763862050 | 32150 | 32150 | 32150 | 32100 | 4152 |
| 289 | 20230908 | 141700 | 12630541100 | 32150 | 32150 | 32200 | 32100 | 647 |
| 290 | 20230908 | 141600 | 12609739000 | 32200 | 32200 | 32200 | 32150 | 2570 |
| 291 | 20230908 | 141500 | 12527060000 | 32200 | 32200 | 32200 | 32150 | 1806 |
| 292 | 20230908 | 141400 | 12468951350 | 32150 | 32200 | 32200 | 32150 | 1199 |
| 293 | 20230908 | 141300 | 12430344900 | 32200 | 32150 | 32200 | 32150 | 2092 |
| 294 | 20230908 | 141200 | 12363059050 | 32150 | 32150 | 32200 | 32150 | 770 |
| 295 | 20230908 | 141100 | 12338267550 | 32150 | 32200 | 32200 | 32150 | 852 |
| 296 | 20230908 | 141000 | 12310844600 | 32200 | 32100 | 32200 | 32100 | 8531 |
| 297 | 20230908 | 140900 | 12036512350 | 32100 | 32150 | 32150 | 32100 | 1878 |
| 298 | 20230908 | 140800 | 11976143000 | 32150 | 32100 | 32150 | 32100 | 993 |
| 299 | 20230908 | 140700 | 11944224450 | 32150 | 32100 | 32150 | 32100 | 612 |
| 300 | 20230908 | 140600 | 11924553100 | 32150 | 32150 | 32150 | 32100 | 504 |
| 301 | 20230908 | 140500 | 11908356600 | 32100 | 32150 | 32150 | 32100 | 673 |
| 302 | 20230908 | 140400 | 11886731600 | 32150 | 32100 | 32150 | 32100 | 701 |
| 303 | 20230908 | 140300 | 11864202500 | 32150 | 32150 | 32150 | 32100 | 651 |
| 304 | 20230908 | 140200 | 11843280300 | 32150 | 32100 | 32150 | 32100 | 735 |
| 305 | 20230908 | 140100 | 11819651750 | 32100 | 32150 | 32150 | 32100 | 1833 |
| 306 | 20230908 | 140000 | 11760781650 | 32100 | 32150 | 32150 | 32100 | 643 |
| 307 | 20230908 | 135900 | 11740123000 | 32150 | 32150 | 32150 | 32100 | 388 |
| 308 | 20230908 | 135800 | 11727649700 | 32150 | 32150 | 32150 | 32100 | 341 |
| 309 | 20230908 | 135700 | 11716688350 | 32150 | 32150 | 32150 | 32100 | 467 |
| 310 | 20230908 | 135600 | 11701682600 | 32150 | 32150 | 32150 | 32100 | 465 |
| 311 | 20230908 | 135500 | 11686734750 | 32100 | 32150 | 32150 | 32100 | 980 |
| 312 | 20230908 | 135400 | 11655235100 | 32150 | 32150 | 32150 | 32100 | 462 |
| 313 | 20230908 | 135300 | 11640393600 | 32100 | 32150 | 32150 | 32100 | 334 |
| 314 | 20230908 | 135200 | 11629659200 | 32150 | 32100 | 32150 | 32100 | 525 |
| 315 | 20230908 | 135100 | 11612788700 | 32150 | 32150 | 32150 | 32100 | 346 |
| 316 | 20230908 | 135000 | 11601671550 | 32150 | 32100 | 32150 | 32100 | 662 |
| 317 | 20230908 | 134900 | 11580396650 | 32150 | 32100 | 32150 | 32100 | 952 |
| 318 | 20230908 | 134800 | 11549790600 | 32100 | 32150 | 32150 | 32100 | 2569 |
| 319 | 20230908 | 134700 | 11467203300 | 32150 | 32150 | 32150 | 32100 | 224 |
| 320 | 20230908 | 134600 | 11460004450 | 32150 | 32100 | 32150 | 32100 | 6815 |
| 321 | 20230908 | 134500 | 11241212650 | 32100 | 32050 | 32100 | 32050 | 367 |
| 322 | 20230908 | 134400 | 11229439450 | 32100 | 32100 | 32100 | 32050 | 553 |
| 323 | 20230908 | 134300 | 11211695850 | 32100 | 32050 | 32100 | 32050 | 1339 |
| 324 | 20230908 | 134200 | 11168720900 | 32100 | 32050 | 32100 | 32050 | 447 |
| 325 | 20230908 | 134100 | 11154388300 | 32100 | 32050 | 32100 | 32050 | 129 |
| 326 | 20230908 | 134000 | 11150249400 | 32100 | 32050 | 32100 | 32000 | 2867 |
| 327 | 20230908 | 133900 | 11058253400 | 32000 | 32050 | 32050 | 32000 | 823 |
| 328 | 20230908 | 133800 | 11031885000 | 32050 | 32000 | 32050 | 32000 | 233 |
| 329 | 20230908 | 133700 | 11024418750 | 32050 | 32000 | 32050 | 32000 | 643 |
| 330 | 20230908 | 133600 | 11003812350 | 32050 | 32050 | 32050 | 32000 | 702 |
| 331 | 20230908 | 133500 | 10981339250 | 32050 | 32050 | 32050 | 32000 | 242 |
| 332 | 20230908 | 133400 | 10973584800 | 32050 | 32050 | 32100 | 32000 | 858 |
| 333 | 20230908 | 133300 | 10946095200 | 32050 | 32050 | 32100 | 32000 | 860 |
| 334 | 20230908 | 133200 | 10918526350 | 32050 | 32050 | 32100 | 32000 | 2738 |
| 335 | 20230908 | 133100 | 10830779750 | 32050 | 32050 | 32050 | 32000 | 1159 |
| 336 | 20230908 | 133000 | 10793686400 | 32000 | 32050 | 32050 | 32000 | 146 |
| 337 | 20230908 | 132900 | 10789008250 | 32050 | 32000 | 32050 | 32000 | 347 |
| 338 | 20230908 | 132800 | 10777888650 | 32000 | 32050 | 32050 | 32000 | 2550 |
| 339 | 20230908 | 132700 | 10696172450 | 32050 | 32050 | 32050 | 32000 | 476 |
| 340 | 20230908 | 132600 | 10680925050 | 32050 | 32000 | 32050 | 32000 | 935 |
| 341 | 20230908 | 132500 | 10651002000 | 32000 | 32050 | 32050 | 32000 | 756 |
| 342 | 20230908 | 132400 | 10626780150 | 32050 | 32000 | 32050 | 32000 | 305 |
| 343 | 20230908 | 132300 | 10617011850 | 32000 | 32100 | 32100 | 32000 | 7291 |
| 344 | 20230908 | 132200 | 10383336500 | 32100 | 32050 | 32100 | 32050 | 112 |
| 345 | 20230908 | 132100 | 10379743900 | 32100 | 32100 | 32100 | 32050 | 1326 |
| 346 | 20230908 | 132000 | 10337186250 | 32050 | 32100 | 32100 | 32050 | 1067 |
| 347 | 20230908 | 131900 | 10302943350 | 32050 | 32050 | 32100 | 32050 | 257 |
| 348 | 20230908 | 131800 | 10294700150 | 32050 | 32100 | 32100 | 32050 | 151 |
| 349 | 20230908 | 131700 | 10289855600 | 32050 | 32000 | 32100 | 32000 | 8704 |
| 350 | 20230908 | 131600 | 10010873300 | 32050 | 32000 | 32050 | 32000 | 165 |
| 351 | 20230908 | 131500 | 10005587300 | 32000 | 32050 | 32050 | 31950 | 7576 |
| 352 | 20230908 | 131400 | 9763229450 | 32050 | 32000 | 32050 | 32000 | 3830 |
| 353 | 20230908 | 131300 | 9640653850 | 32000 | 32050 | 32050 | 32000 | 130 |
| 354 | 20230908 | 131200 | 9636488950 | 32050 | 32050 | 32050 | 32000 | 372 |
| 355 | 20230908 | 131100 | 9624580950 | 32000 | 32050 | 32050 | 32000 | 315 |
| 356 | 20230908 | 131000 | 9614493550 | 32000 | 32050 | 32050 | 32000 | 479 |
| 357 | 20230908 | 130900 | 9599157950 | 32050 | 32000 | 32050 | 32000 | 712 |
| 358 | 20230908 | 130800 | 9576358700 | 32000 | 32000 | 32050 | 32000 | 318 |
| 359 | 20230908 | 130700 | 9566180600 | 32050 | 32000 | 32050 | 32000 | 171 |
| 360 | 20230908 | 130600 | 9560702100 | 32000 | 32050 | 32050 | 32000 | 419 |
| 361 | 20230908 | 130500 | 9547289100 | 32050 | 32000 | 32050 | 32000 | 6026 |
| 362 | 20230908 | 130400 | 9354444500 | 32050 | 32050 | 32050 | 32000 | 275 |
| 363 | 20230908 | 130300 | 9345632050 | 32050 | 32050 | 32050 | 32000 | 304 |
| 364 | 20230908 | 130200 | 9335896000 | 32050 | 32000 | 32050 | 32000 | 540 |
| 365 | 20230908 | 130100 | 9318601400 | 32050 | 32050 | 32050 | 32000 | 167 |
| 366 | 20230908 | 130000 | 9313249200 | 32050 | 32050 | 32050 | 32000 | 377 |
| 367 | 20230908 | 125900 | 9301177200 | 32050 | 32050 | 32050 | 32000 | 285 |
| 368 | 20230908 | 125800 | 9292049100 | 32050 | 32000 | 32050 | 32000 | 549 |
| 369 | 20230908 | 125700 | 9274465750 | 32050 | 32000 | 32050 | 32000 | 346 |
| 370 | 20230908 | 125600 | 9263383250 | 32000 | 32050 | 32050 | 32000 | 266 |
| 371 | 20230908 | 125500 | 9254865350 | 32050 | 32000 | 32050 | 32000 | 193 |
| 372 | 20230908 | 125400 | 9248680400 | 32050 | 32050 | 32050 | 32000 | 288 |
| 373 | 20230908 | 125300 | 9239457350 | 32050 | 32000 | 32050 | 32000 | 145 |
| 374 | 20230908 | 125200 | 9234810900 | 32000 | 32050 | 32050 | 32000 | 616 |
| 375 | 20230908 | 125100 | 9215069550 | 32050 | 32000 | 32050 | 32000 | 335 |
| 376 | 20230908 | 125000 | 9204339250 | 32000 | 32000 | 32050 | 32000 | 174 |
| 377 | 20230908 | 124900 | 9198764100 | 32000 | 32000 | 32050 | 32000 | 255 |
| 378 | 20230908 | 124800 | 9190592500 | 32050 | 32050 | 32050 | 32000 | 304 |
| 379 | 20230908 | 124700 | 9180855750 | 32050 | 32000 | 32050 | 32000 | 448 |
| 380 | 20230908 | 124600 | 9166512300 | 32050 | 32050 | 32050 | 32000 | 398 |
| 381 | 20230908 | 124500 | 9153762850 | 32050 | 32050 | 32050 | 32000 | 468 |
| 382 | 20230908 | 124400 | 9138773050 | 32050 | 32000 | 32050 | 32000 | 183 |
| 383 | 20230908 | 124300 | 9132914050 | 32050 | 32050 | 32050 | 32000 | 242 |
| 384 | 20230908 | 124200 | 9125159200 | 32050 | 32050 | 32050 | 32000 | 380 |
| 385 | 20230908 | 124100 | 9112988150 | 32050 | 32050 | 32050 | 32000 | 221 |
| 386 | 20230908 | 124000 | 9105911350 | 32050 | 32050 | 32050 | 32000 | 242 |
| 387 | 20230908 | 123900 | 9098155950 | 32050 | 32000 | 32050 | 32000 | 134 |
| 388 | 20230908 | 123800 | 9093861950 | 32050 | 32000 | 32050 | 32000 | 389 |
| 389 | 20230908 | 123700 | 9081401900 | 32000 | 32000 | 32050 | 32000 | 2447 |
| 390 | 20230908 | 123600 | 9002990450 | 32050 | 32050 | 32050 | 31950 | 1289 |
| 391 | 20230908 | 123500 | 8961724050 | 32050 | 32050 | 32050 | 32000 | 427 |
| 392 | 20230908 | 123400 | 8948041750 | 32000 | 32000 | 32050 | 32000 | 237 |
| 393 | 20230908 | 123300 | 8940452750 | 32050 | 32050 | 32050 | 32000 | 341 |
| 394 | 20230908 | 123200 | 8929532350 | 32050 | 32000 | 32050 | 31950 | 5130 |
| 395 | 20230908 | 123100 | 8765360150 | 32050 | 32050 | 32050 | 32000 | 349 |
| 396 | 20230908 | 123000 | 8754187050 | 32050 | 32000 | 32050 | 32000 | 677 |
| 397 | 20230908 | 122900 | 8732518050 | 32000 | 32050 | 32050 | 32000 | 500 |
| 398 | 20230908 | 122800 | 8716503600 | 32000 | 32050 | 32050 | 32000 | 198 |
| 399 | 20230908 | 122700 | 8710159000 | 32000 | 32050 | 32050 | 32000 | 338 |
| 400 | 20230908 | 122600 | 8699337050 | 32050 | 32000 | 32050 | 32000 | 500 |
| 401 | 20230908 | 122500 | 8683326700 | 32050 | 32000 | 32050 | 32000 | 185 |
| 402 | 20230908 | 122400 | 8677399700 | 32050 | 32000 | 32050 | 32000 | 386 |
| 403 | 20230908 | 122300 | 8665038950 | 32050 | 32050 | 32050 | 32000 | 574 |
| 404 | 20230908 | 122200 | 8646653800 | 32050 | 32000 | 32050 | 32000 | 527 |
| 405 | 20230908 | 122100 | 8629783900 | 32000 | 32050 | 32050 | 32000 | 341 |
| 406 | 20230908 | 122000 | 8618861150 | 32050 | 32050 | 32050 | 32000 | 286 |
| 407 | 20230908 | 121900 | 8609703650 | 32000 | 32050 | 32050 | 32000 | 102 |
| 408 | 20230908 | 121800 | 8606435550 | 32000 | 32050 | 32050 | 32000 | 327 |
| 409 | 20230908 | 121700 | 8595965100 | 32050 | 32000 | 32050 | 32000 | 401 |
| 410 | 20230908 | 121600 | 8583120200 | 32000 | 32050 | 32050 | 32000 | 158 |
| 411 | 20230908 | 121500 | 8578062750 | 32050 | 32000 | 32050 | 32000 | 286 |
| 412 | 20230908 | 121400 | 8568903850 | 32000 | 32050 | 32050 | 32000 | 1843 |
| 413 | 20230908 | 121300 | 8509918800 | 32000 | 32000 | 32050 | 32000 | 135 |
| 414 | 20230908 | 121200 | 8505592900 | 32000 | 32050 | 32050 | 32000 | 406 |
| 415 | 20230908 | 121100 | 8492589100 | 32000 | 32050 | 32050 | 32000 | 557 |
| 416 | 20230908 | 121000 | 8474754050 | 32050 | 32050 | 32050 | 32000 | 238 |
| 417 | 20230908 | 120900 | 8467132850 | 32000 | 32050 | 32050 | 32000 | 409 |
| 418 | 20230908 | 120800 | 8454038350 | 32050 | 32050 | 32050 | 32000 | 272 |
| 419 | 20230908 | 120700 | 8445328800 | 32050 | 32050 | 32050 | 32000 | 130 |
| 420 | 20230908 | 120600 | 8441164700 | 32050 | 32050 | 32050 | 32000 | 377 |
| 421 | 20230908 | 120500 | 8429084100 | 32050 | 32050 | 32050 | 31950 | 1308 |
| 422 | 20230908 | 120400 | 8387221500 | 32000 | 32050 | 32050 | 32000 | 229 |
| 423 | 20230908 | 120300 | 8379885900 | 32050 | 32050 | 32050 | 32000 | 1586 |
| 424 | 20230908 | 120200 | 8329124150 | 32000 | 32000 | 32050 | 32000 | 127 |
| 425 | 20230908 | 120100 | 8325057650 | 32050 | 32000 | 32050 | 32000 | 197 |
| 426 | 20230908 | 120000 | 8318744550 | 32050 | 32050 | 32050 | 31950 | 3155 |
| 427 | 20230908 | 115900 | 8217766450 | 32000 | 32000 | 32050 | 32000 | 360 |
| 428 | 20230908 | 115800 | 8206232600 | 32050 | 32000 | 32050 | 32000 | 297 |
| 429 | 20230908 | 115700 | 8196722550 | 32050 | 32000 | 32050 | 32000 | 300 |
| 430 | 20230908 | 115600 | 8187116500 | 32050 | 32000 | 32050 | 32000 | 495 |
| 431 | 20230908 | 115500 | 8171269750 | 32000 | 32000 | 32050 | 32000 | 1313 |
| 432 | 20230908 | 115400 | 8129191950 | 32050 | 32050 | 32050 | 32000 | 643 |
| 433 | 20230908 | 115300 | 8108595500 | 32050 | 32000 | 32050 | 32000 | 331 |
| 434 | 20230908 | 115200 | 8097997550 | 32000 | 32000 | 32050 | 32000 | 304 |
| 435 | 20230908 | 115100 | 8088264800 | 32050 | 32000 | 32050 | 32000 | 361 |
| 436 | 20230908 | 115000 | 8076704550 | 32050 | 32050 | 32050 | 31950 | 1796 |
| 437 | 20230908 | 114900 | 8019223450 | 32000 | 32050 | 32050 | 32000 | 152 |
| 438 | 20230908 | 114800 | 8014354600 | 32000 | 31950 | 32050 | 31950 | 5911 |
| 439 | 20230908 | 114700 | 7825180050 | 31950 | 32000 | 32000 | 31950 | 281 |
| 440 | 20230908 | 114600 | 7816198100 | 32000 | 32000 | 32000 | 31950 | 1637 |
| 441 | 20230908 | 114500 | 7763821250 | 32000 | 32000 | 32000 | 31950 | 483 |
| 442 | 20230908 | 114400 | 7748373550 | 31950 | 31950 | 32000 | 31950 | 1049 |
| 443 | 20230908 | 114300 | 7714835600 | 31950 | 31950 | 32000 | 31950 | 1462 |
| 444 | 20230908 | 114200 | 7668054500 | 31950 | 31950 | 32000 | 31900 | 4504 |
| 445 | 20230908 | 114100 | 7524235400 | 31900 | 31950 | 31950 | 31900 | 333 |
| 446 | 20230908 | 114000 | 7513599800 | 31950 | 31950 | 31950 | 31850 | 3282 |
| 447 | 20230908 | 113900 | 7408895600 | 31950 | 31950 | 31950 | 31900 | 226 |
| 448 | 20230908 | 113800 | 7401676200 | 31900 | 31950 | 31950 | 31900 | 748 |
| 449 | 20230908 | 113700 | 7377786200 | 31950 | 32000 | 32050 | 31900 | 9584 |
| 450 | 20230908 | 113600 | 7071210500 | 32050 | 32050 | 32050 | 32000 | 461 |
| 451 | 20230908 | 113500 | 7056443250 | 32050 | 32000 | 32050 | 32000 | 553 |
| 452 | 20230908 | 113400 | 7038731350 | 32050 | 32000 | 32050 | 32000 | 406 |
| 453 | 20230908 | 113300 | 7025732000 | 32050 | 32050 | 32050 | 32000 | 3889 |
| 454 | 20230908 | 113200 | 6901091550 | 32050 | 32000 | 32050 | 32000 | 718 |
| 455 | 20230908 | 113100 | 6878088050 | 32050 | 32000 | 32050 | 32000 | 389 |
| 456 | 20230908 | 113000 | 6865622750 | 32050 | 32050 | 32050 | 32000 | 5699 |
| 457 | 20230908 | 112900 | 6682976550 | 32000 | 32000 | 32050 | 32000 | 451 |
| 458 | 20230908 | 112800 | 6668528700 | 32050 | 32000 | 32050 | 31950 | 2107 |
| 459 | 20230908 | 112700 | 6601096000 | 32000 | 32000 | 32000 | 31950 | 371 |
| 460 | 20230908 | 112600 | 6589226700 | 31950 | 31950 | 32000 | 31950 | 859 |
| 461 | 20230908 | 112500 | 6561742500 | 32000 | 32000 | 32000 | 31950 | 736 |
| 462 | 20230908 | 112400 | 6538198250 | 32000 | 32000 | 32000 | 31950 | 566 |
| 463 | 20230908 | 112300 | 6520087550 | 32000 | 32000 | 32000 | 31950 | 613 |
| 464 | 20230908 | 112200 | 6500479450 | 31950 | 31900 | 32000 | 31900 | 3238 |
| 465 | 20230908 | 112100 | 6397003500 | 31950 | 31950 | 31950 | 31900 | 769 |
| 466 | 20230908 | 112000 | 6372435650 | 31950 | 31950 | 31950 | 31900 | 311 |
| 467 | 20230908 | 111900 | 6362506900 | 31950 | 31950 | 31950 | 31900 | 970 |
| 468 | 20230908 | 111800 | 6331528800 | 31950 | 31900 | 31950 | 31900 | 231 |
| 469 | 20230908 | 111700 | 6324152100 | 31900 | 31900 | 31950 | 31900 | 449 |
| 470 | 20230908 | 111600 | 6309817450 | 31900 | 31950 | 31950 | 31900 | 250 |
| 471 | 20230908 | 111500 | 6301837450 | 31950 | 31900 | 31950 | 31900 | 209 |
| 472 | 20230908 | 111400 | 6295168300 | 31900 | 31950 | 31950 | 31900 | 380 |
| 473 | 20230908 | 111300 | 6283034800 | 31900 | 31900 | 31950 | 31900 | 569 |
| 474 | 20230908 | 111200 | 6264858750 | 31950 | 31900 | 31950 | 31850 | 3223 |
| 475 | 20230908 | 111100 | 6162037950 | 31900 | 32000 | 32000 | 31850 | 7152 |
| 476 | 20230908 | 111000 | 5933621150 | 32000 | 32000 | 32000 | 31950 | 929 |
| 477 | 20230908 | 110900 | 5903901150 | 32000 | 32000 | 32000 | 31950 | 766 |
| 478 | 20230908 | 110800 | 5879417500 | 32000 | 31950 | 32000 | 31950 | 305 |
| 479 | 20230908 | 110700 | 5869664850 | 32000 | 31950 | 32000 | 31950 | 451 |
| 480 | 20230908 | 110600 | 5855241050 | 31950 | 31950 | 32000 | 31950 | 459 |
| 481 | 20230908 | 110500 | 5840569150 | 32000 | 31950 | 32000 | 31950 | 285 |
| 482 | 20230908 | 110400 | 5831458700 | 31950 | 31950 | 32000 | 31950 | 296 |
| 483 | 20230908 | 110300 | 5821994200 | 31950 | 31950 | 32000 | 31950 | 386 |
| 484 | 20230908 | 110200 | 5809650900 | 31950 | 32000 | 32000 | 31950 | 321 |
| 485 | 20230908 | 110100 | 5799381550 | 31950 | 31950 | 32000 | 31950 | 569 |
| 486 | 20230908 | 110000 | 5781178600 | 32000 | 32000 | 32050 | 31950 | 7974 |
| 487 | 20230908 | 105900 | 5525975200 | 32000 | 31850 | 32000 | 31850 | 18569 |
| 488 | 20230908 | 105800 | 4933318250 | 31850 | 31900 | 31900 | 31850 | 642 |
| 489 | 20230908 | 105700 | 4912850750 | 31900 | 31850 | 31900 | 31850 | 61 |
| 490 | 20230908 | 105600 | 4910905900 | 31900 | 31850 | 31900 | 31850 | 764 |
| 491 | 20230908 | 105500 | 4886550050 | 31850 | 31850 | 31900 | 31850 | 487 |
| 492 | 20230908 | 105400 | 4871022450 | 31900 | 31850 | 31900 | 31850 | 468 |
| 493 | 20230908 | 105300 | 4856097300 | 31900 | 31900 | 31900 | 31850 | 407 |
| 494 | 20230908 | 105200 | 4843120750 | 31900 | 31850 | 31900 | 31850 | 237 |
| 495 | 20230908 | 105100 | 4835569000 | 31900 | 31900 | 31900 | 31850 | 279 |
| 496 | 20230908 | 105000 | 4826670100 | 31900 | 31850 | 31900 | 31850 | 376 |
| 497 | 20230908 | 104900 | 4814682450 | 31900 | 31900 | 31900 | 31850 | 359 |
| 498 | 20230908 | 104800 | 4803236350 | 31900 | 31900 | 31900 | 31850 | 223 |
| 499 | 20230908 | 104700 | 4796122800 | 31850 | 31850 | 31900 | 31850 | 432 |
| 500 | 20230908 | 104600 | 4782349100 | 31850 | 31900 | 31900 | 31850 | 206 |
| 501 | 20230908 | 104500 | 4775786850 | 31900 | 31900 | 31900 | 31850 | 315 |
| 502 | 20230908 | 104400 | 4765738500 | 31850 | 31900 | 31900 | 31850 | 437 |
| 503 | 20230908 | 104300 | 4751806100 | 31850 | 31850 | 31900 | 31850 | 1761 |
| 504 | 20230908 | 104200 | 4695637250 | 31900 | 31850 | 31900 | 31850 | 866 |
| 505 | 20230908 | 104100 | 4668039350 | 31900 | 31900 | 31900 | 31850 | 428 |
| 506 | 20230908 | 104000 | 4654393250 | 31900 | 31900 | 31900 | 31850 | 132 |
| 507 | 20230908 | 103900 | 4650188450 | 31900 | 31900 | 31950 | 31850 | 2746 |
| 508 | 20230908 | 103800 | 4562658300 | 31900 | 31900 | 31950 | 31900 | 291 |
| 509 | 20230908 | 103700 | 4553363250 | 31900 | 31900 | 31950 | 31850 | 588 |
| 510 | 20230908 | 103600 | 4534594250 | 31900 | 31850 | 31950 | 31850 | 570 |
| 511 | 20230908 | 103500 | 4516399900 | 31850 | 31900 | 31950 | 31850 | 468 |
| 512 | 20230908 | 103400 | 4501462550 | 31900 | 31900 | 31950 | 31850 | 2751 |
| 513 | 20230908 | 103300 | 4413730550 | 31900 | 31900 | 31900 | 31850 | 1247 |
| 514 | 20230908 | 103200 | 4374000000 | 31900 | 31900 | 31900 | 31850 | 1706 |
| 515 | 20230908 | 103100 | 4319586500 | 31850 | 31850 | 31900 | 31850 | 477 |
| 516 | 20230908 | 103000 | 4304383250 | 31900 | 31850 | 31900 | 31850 | 1889 |
| 517 | 20230908 | 102900 | 4244207500 | 31900 | 31900 | 31900 | 31850 | 591 |
| 518 | 20230908 | 102800 | 4225366650 | 31900 | 31850 | 31900 | 31850 | 228 |
| 519 | 20230908 | 102700 | 4218099550 | 31900 | 31850 | 31900 | 31850 | 348 |
| 520 | 20230908 | 102600 | 4207001250 | 31850 | 31900 | 31900 | 31850 | 459 |
| 521 | 20230908 | 102500 | 4192369000 | 31850 | 31900 | 31900 | 31850 | 771 |
| 522 | 20230908 | 102400 | 4167799500 | 31900 | 31900 | 31900 | 31850 | 256 |
| 523 | 20230908 | 102300 | 4159633400 | 31850 | 31900 | 31900 | 31850 | 133 |
| 524 | 20230908 | 102200 | 4155392250 | 31900 | 31900 | 31900 | 31850 | 327 |
| 525 | 20230908 | 102100 | 4144966950 | 31900 | 31850 | 31900 | 31850 | 730 |
| 526 | 20230908 | 102000 | 4121693050 | 31850 | 31850 | 31900 | 31850 | 286 |
| 527 | 20230908 | 101900 | 4112571400 | 31900 | 31900 | 31900 | 31850 | 402 |
| 528 | 20230908 | 101800 | 4099754500 | 31900 | 31850 | 31900 | 31850 | 1690 |
| 529 | 20230908 | 101700 | 4045844550 | 31900 | 31900 | 31900 | 31850 | 191 |
| 530 | 20230908 | 101600 | 4039757850 | 31900 | 31850 | 31900 | 31850 | 407 |
| 531 | 20230908 | 101500 | 4026782000 | 31850 | 31850 | 31900 | 31850 | 630 |
| 532 | 20230908 | 101400 | 4006706100 | 31850 | 31900 | 31900 | 31850 | 332 |
| 533 | 20230908 | 101300 | 3996121400 | 31850 | 31900 | 31900 | 31850 | 277 |
| 534 | 20230908 | 101200 | 3987285500 | 31900 | 31900 | 31900 | 31800 | 322 |
| 535 | 20230908 | 101100 | 3977018100 | 31800 | 31900 | 31900 | 31800 | 4990 |
| 536 | 20230908 | 101000 | 3817897850 | 31850 | 31900 | 31900 | 31850 | 466 |
| 537 | 20230908 | 100900 | 3803038650 | 31900 | 31900 | 31900 | 31850 | 555 |
| 538 | 20230908 | 100800 | 3785344200 | 31850 | 31850 | 31900 | 31850 | 918 |
| 539 | 20230908 | 100700 | 3756066650 | 31900 | 31900 | 31900 | 31850 | 273 |
| 540 | 20230908 | 100600 | 3747361250 | 31900 | 31800 | 31900 | 31800 | 2912 |
| 541 | 20230908 | 100500 | 3654613600 | 31850 | 31800 | 31850 | 31800 | 63 |
| 542 | 20230908 | 100400 | 3652607250 | 31800 | 31800 | 31850 | 31800 | 418 |
| 543 | 20230908 | 100300 | 3639299900 | 31800 | 31750 | 31850 | 31750 | 5265 |
| 544 | 20230908 | 100200 | 3471911250 | 31800 | 31800 | 31800 | 31750 | 468 |
| 545 | 20230908 | 100100 | 3457037000 | 31800 | 31750 | 31800 | 31750 | 415 |
| 546 | 20230908 | 100000 | 3443847600 | 31750 | 31800 | 31800 | 31750 | 315 |
| 547 | 20230908 | 095900 | 3433833950 | 31750 | 31750 | 31800 | 31750 | 178 |
| 548 | 20230908 | 095800 | 3428182050 | 31750 | 31750 | 31800 | 31750 | 352 |
| 549 | 20230908 | 095700 | 3416995250 | 31800 | 31750 | 31800 | 31750 | 287 |
| 550 | 20230908 | 095600 | 3407870700 | 31750 | 31750 | 31800 | 31750 | 425 |
| 551 | 20230908 | 095500 | 3394360250 | 31750 | 31800 | 31800 | 31750 | 655 |
| 552 | 20230908 | 095400 | 3373547900 | 31800 | 31800 | 31800 | 31750 | 630 |
| 553 | 20230908 | 095300 | 3353514650 | 31750 | 31800 | 31800 | 31750 | 969 |
| 554 | 20230908 | 095200 | 3322725500 | 31750 | 31750 | 31800 | 31750 | 394 |
| 555 | 20230908 | 095100 | 3310204900 | 31750 | 31750 | 31800 | 31750 | 282 |
| 556 | 20230908 | 095000 | 3301237800 | 31750 | 31750 | 31800 | 31750 | 721 |
| 557 | 20230908 | 094900 | 3278331600 | 31750 | 31800 | 31800 | 31750 | 351 |
| 558 | 20230908 | 094800 | 3267176550 | 31800 | 31750 | 31800 | 31750 | 151 |
| 559 | 20230908 | 094700 | 3262378850 | 31800 | 31750 | 31800 | 31700 | 7890 |
| 560 | 20230908 | 094600 | 3011963250 | 31750 | 31750 | 31750 | 31750 | 547 |
| 561 | 20230908 | 094500 | 2994596000 | 31700 | 31650 | 31700 | 31650 | 3724 |
| 562 | 20230908 | 094400 | 2876611550 | 31650 | 31650 | 31700 | 31650 | 1673 |
| 563 | 20230908 | 094300 | 2823651100 | 31650 | 31700 | 31700 | 31650 | 650 |
| 564 | 20230908 | 094200 | 2803068600 | 31650 | 31650 | 31650 | 31650 | 2928 |
| 565 | 20230908 | 094100 | 2710397400 | 31650 | 31650 | 31700 | 31650 | 1283 |
| 566 | 20230908 | 094000 | 2669774450 | 31650 | 31650 | 31700 | 31650 | 4364 |
| 567 | 20230908 | 093900 | 2531643800 | 31650 | 31700 | 31700 | 31650 | 4752 |
| 568 | 20230908 | 093800 | 2381101650 | 31700 | 31700 | 31750 | 31700 | 1330 |
| 569 | 20230908 | 093700 | 2338930250 | 31700 | 31750 | 31750 | 31700 | 853 |
| 570 | 20230908 | 093600 | 2311879750 | 31700 | 31700 | 31750 | 31700 | 284 |
| 571 | 20230908 | 093500 | 2302875950 | 31700 | 31700 | 31750 | 31700 | 646 |
| 572 | 20230908 | 093400 | 2282379700 | 31750 | 31750 | 31750 | 31700 | 356 |
| 573 | 20230908 | 093300 | 2271083200 | 31750 | 31750 | 31750 | 31700 | 414 |
| 574 | 20230908 | 093200 | 2257948950 | 31700 | 31750 | 31750 | 31700 | 624 |
| 575 | 20230908 | 093100 | 2238154950 | 31750 | 31750 | 31750 | 31700 | 685 |
| 576 | 20230908 | 093000 | 2216413950 | 31700 | 31700 | 31750 | 31700 | 383 |
| 577 | 20230908 | 092900 | 2204272150 | 31700 | 31750 | 31750 | 31700 | 448 |
| 578 | 20230908 | 092800 | 2190060250 | 31750 | 31800 | 31800 | 31700 | 1485 |
| 579 | 20230908 | 092700 | 2142911300 | 31800 | 31800 | 31800 | 31750 | 927 |
| 580 | 20230908 | 092600 | 2113433450 | 31800 | 31700 | 31800 | 31700 | 1740 |
| 581 | 20230908 | 092500 | 2058160100 | 31750 | 31700 | 31750 | 31650 | 3370 |
| 582 | 20230908 | 092400 | 1951268850 | 31700 | 31700 | 31750 | 31650 | 5967 |
| 583 | 20230908 | 092300 | 1762149600 | 31750 | 31700 | 31750 | 31700 | 506 |
| 584 | 20230908 | 092200 | 1746099400 | 31750 | 31700 | 31750 | 31700 | 847 |
| 585 | 20230908 | 092100 | 1719239250 | 31700 | 31700 | 31750 | 31700 | 412 |
| 586 | 20230908 | 092000 | 1706165700 | 31700 | 31750 | 31750 | 31700 | 958 |
| 587 | 20230908 | 091900 | 1675784300 | 31700 | 31700 | 31750 | 31650 | 1622 |
| 588 | 20230908 | 091800 | 1624367400 | 31700 | 31700 | 31700 | 31650 | 2114 |
| 589 | 20230908 | 091700 | 1557378600 | 31750 | 31700 | 31750 | 31650 | 765 |
| 590 | 20230908 | 091600 | 1533118750 | 31700 | 31700 | 31700 | 31650 | 710 |
| 591 | 20230908 | 091500 | 1510615000 | 31700 | 31700 | 31750 | 31700 | 2036 |
| 592 | 20230908 | 091400 | 1446057350 | 31700 | 31650 | 31700 | 31600 | 3956 |
| 593 | 20230908 | 091300 | 1320782450 | 31650 | 31650 | 31650 | 31600 | 1747 |
| 594 | 20230908 | 091200 | 1265535000 | 31650 | 31650 | 31650 | 31600 | 1660 |
| 595 | 20230908 | 091100 | 1213041350 | 31600 | 31600 | 31650 | 31600 | 1654 |
| 596 | 20230908 | 091000 | 1160759400 | 31600 | 31650 | 31650 | 31600 | 968 |
| 597 | 20230908 | 090900 | 1130154800 | 31600 | 31650 | 31700 | 31600 | 5733 |
| 598 | 20230908 | 090800 | 948771450 | 31650 | 31700 | 31750 | 31650 | 4296 |
| 599 | 20230908 | 090700 | 812633500 | 31700 | 31750 | 31750 | 31700 | 302 |
| 600 | 20230908 | 090600 | 803059500 | 31750 | 31700 | 31750 | 31700 | 644 |
| 601 | 20230908 | 090500 | 782633950 | 31750 | 31800 | 31800 | 31700 | 3176 |
| 602 | 20230908 | 090400 | 681821700 | 31800 | 31750 | 31800 | 31750 | 479 |
| 603 | 20230908 | 090300 | 666598550 | 31750 | 31750 | 31750 | 31700 | 2498 |
| 604 | 20230908 | 090200 | 587290050 | 31750 | 31750 | 31800 | 31700 | 6496 |
| 605 | 20230908 | 090100 | 381079650 | 31750 | 31850 | 31850 | 31700 | 8302 |
| 606 | 20230908 | 090000 | 117474050 | 31850 | 31900 | 31900 | 31850 | 3683 |