31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 3 | 20230714 | 190800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20230714 | 190700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20230714 | 190600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20230714 | 190500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20230714 | 190400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20230714 | 190300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20230714 | 190200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20230714 | 190100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20230714 | 190000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20230714 | 185900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20230714 | 185800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20230714 | 185700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20230714 | 185600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20230714 | 185500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20230714 | 185400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20230714 | 185300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20230714 | 185200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20230714 | 185100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20230714 | 185000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20230714 | 184900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20230714 | 184800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20230714 | 184700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20230714 | 184600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20230714 | 184500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20230714 | 184400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20230714 | 184300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20230714 | 184200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20230714 | 184100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20230714 | 184000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20230714 | 183900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 33 | 20230714 | 183800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20230714 | 183700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20230714 | 183600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20230714 | 183500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20230714 | 183400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20230714 | 183300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20230714 | 183200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20230714 | 183100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20230714 | 183000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20230714 | 182900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20230714 | 182800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20230714 | 182700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20230714 | 182600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20230714 | 182500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20230714 | 182400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20230714 | 182300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20230714 | 182200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20230714 | 182100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20230714 | 182000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20230714 | 181900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20230714 | 181800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20230714 | 181700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20230714 | 181600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20230714 | 181500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20230714 | 181400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20230714 | 181300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20230714 | 181200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20230714 | 181100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20230714 | 181000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20230714 | 180900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 63 | 20230714 | 180800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20230714 | 180700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20230714 | 180600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20230714 | 180500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20230714 | 180400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20230714 | 180300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20230714 | 180200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20230714 | 180100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20230714 | 180000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20230714 | 175900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20230714 | 175800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20230714 | 175700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20230714 | 175600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20230714 | 175500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20230714 | 175400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20230714 | 175300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20230714 | 175200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20230714 | 175100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20230714 | 175000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20230714 | 174900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20230714 | 174800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20230714 | 174700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20230714 | 174600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20230714 | 174500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20230714 | 174400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20230714 | 174300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20230714 | 174200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20230714 | 174100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20230714 | 174000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20230714 | 173900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 93 | 20230714 | 173800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20230714 | 173700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20230714 | 173600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20230714 | 173500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20230714 | 173400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20230714 | 173300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20230714 | 173200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20230714 | 173100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20230714 | 173000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20230714 | 172900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20230714 | 172800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20230714 | 172700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20230714 | 172600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20230714 | 172500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20230714 | 172400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20230714 | 172300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20230714 | 172200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20230714 | 172100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20230714 | 172000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20230714 | 171900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20230714 | 171800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20230714 | 171700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20230714 | 171600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20230714 | 171500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20230714 | 171400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20230714 | 171300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20230714 | 171200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20230714 | 171100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20230714 | 171000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20230714 | 170900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 123 | 20230714 | 170800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20230714 | 170700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20230714 | 170600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20230714 | 170500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20230714 | 170400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20230714 | 170300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20230714 | 170200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20230714 | 170100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20230714 | 170000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20230714 | 165900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20230714 | 165800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20230714 | 165700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20230714 | 165600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20230714 | 165500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20230714 | 165400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20230714 | 165300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20230714 | 165200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20230714 | 165100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20230714 | 165000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20230714 | 164900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20230714 | 164800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20230714 | 164700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20230714 | 164600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20230714 | 164500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20230714 | 164400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20230714 | 164300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20230714 | 164200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20230714 | 164100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20230714 | 164000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20230714 | 163900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 153 | 20230714 | 163800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20230714 | 163700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20230714 | 163600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20230714 | 163500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20230714 | 163400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20230714 | 163300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20230714 | 163200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20230714 | 163100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20230714 | 163000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20230714 | 162900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20230714 | 162800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20230714 | 162700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20230714 | 162600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20230714 | 162500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20230714 | 162400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20230714 | 162300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20230714 | 162200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20230714 | 162100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20230714 | 162000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20230714 | 161900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20230714 | 161800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20230714 | 161700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20230714 | 161600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20230714 | 161500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20230714 | 161400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20230714 | 161300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20230714 | 161200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20230714 | 161100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20230714 | 161000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20230714 | 160900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 183 | 20230714 | 160800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20230714 | 160700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20230714 | 160600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20230714 | 160500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20230714 | 160400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20230714 | 160300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20230714 | 160200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20230714 | 160100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20230714 | 160000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20230714 | 155900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20230714 | 155800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20230714 | 155700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20230714 | 155600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20230714 | 155500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20230714 | 155400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20230714 | 155300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20230714 | 155200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20230714 | 155100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20230714 | 155000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20230714 | 154900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20230714 | 154800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20230714 | 154700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20230714 | 154600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20230714 | 154500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20230714 | 154400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20230714 | 154300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20230714 | 154200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20230714 | 154100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20230714 | 154000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20230714 | 153900 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 213 | 20230714 | 153800 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20230714 | 153700 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20230714 | 153600 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20230714 | 153500 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20230714 | 153400 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20230714 | 153300 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20230714 | 153200 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20230714 | 153100 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20230714 | 153000 | 9599756497 | 1239 | 1239 | 1239 | 1239 | 67802 |
| 222 | 20230714 | 152900 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 223 | 20230714 | 152800 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 224 | 20230714 | 152700 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 225 | 20230714 | 152600 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 226 | 20230714 | 152500 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 227 | 20230714 | 152400 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 228 | 20230714 | 152300 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 229 | 20230714 | 152200 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 230 | 20230714 | 152100 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 231 | 20230714 | 152000 | 9515749819 | 1235 | 1235 | 1235 | 1235 | 0 |
| 232 | 20230714 | 151900 | 9515749819 | 1235 | 1232 | 1235 | 1231 | 21010 |
| 233 | 20230714 | 151800 | 9489848668 | 1230 | 1231 | 1232 | 1230 | 1291 |
| 234 | 20230714 | 151700 | 9488259075 | 1232 | 1228 | 1232 | 1228 | 13417 |
| 235 | 20230714 | 151600 | 9471764687 | 1229 | 1228 | 1229 | 1228 | 5391 |
| 236 | 20230714 | 151500 | 9465140438 | 1227 | 1227 | 1227 | 1225 | 11549 |
| 237 | 20230714 | 151400 | 9450982034 | 1227 | 1226 | 1228 | 1225 | 5425 |
| 238 | 20230714 | 151300 | 9444331033 | 1225 | 1226 | 1226 | 1225 | 6725 |
| 239 | 20230714 | 151200 | 9436090953 | 1226 | 1225 | 1228 | 1225 | 6951 |
| 240 | 20230714 | 151100 | 9427571397 | 1225 | 1225 | 1225 | 1224 | 7690 |
| 241 | 20230714 | 151000 | 9418155981 | 1225 | 1228 | 1229 | 1225 | 4424 |
| 242 | 20230714 | 150900 | 9412729695 | 1228 | 1225 | 1229 | 1224 | 4808 |
| 243 | 20230714 | 150800 | 9406835647 | 1225 | 1226 | 1226 | 1225 | 6420 |
| 244 | 20230714 | 150700 | 9398966285 | 1226 | 1228 | 1231 | 1225 | 4278 |
| 245 | 20230714 | 150600 | 9393714897 | 1221 | 1230 | 1231 | 1221 | 12268 |
| 246 | 20230714 | 150500 | 9378704232 | 1230 | 1230 | 1230 | 1230 | 2445 |
| 247 | 20230714 | 150400 | 9375696882 | 1230 | 1232 | 1232 | 1225 | 8451 |
| 248 | 20230714 | 150300 | 9365298728 | 1232 | 1233 | 1233 | 1232 | 2201 |
| 249 | 20230714 | 150200 | 9362587094 | 1233 | 1234 | 1234 | 1233 | 6961 |
| 250 | 20230714 | 150100 | 9354004169 | 1234 | 1233 | 1234 | 1233 | 1365 |
| 251 | 20230714 | 150000 | 9352320413 | 1232 | 1234 | 1235 | 1232 | 2120 |
| 252 | 20230714 | 145900 | 9349704236 | 1234 | 1236 | 1236 | 1234 | 610 |
| 253 | 20230714 | 145800 | 9348950530 | 1236 | 1233 | 1236 | 1233 | 3026 |
| 254 | 20230714 | 145700 | 9345210680 | 1233 | 1234 | 1234 | 1231 | 5069 |
| 255 | 20230714 | 145600 | 9338960439 | 1234 | 1235 | 1236 | 1234 | 2413 |
| 256 | 20230714 | 145500 | 9335980561 | 1236 | 1234 | 1236 | 1234 | 8639 |
| 257 | 20230714 | 145400 | 9325308779 | 1236 | 1231 | 1236 | 1230 | 30497 |
| 258 | 20230714 | 145300 | 9287654225 | 1230 | 1230 | 1230 | 1229 | 2166 |
| 259 | 20230714 | 145200 | 9284991251 | 1230 | 1228 | 1230 | 1224 | 32572 |
| 260 | 20230714 | 145100 | 9244937658 | 1228 | 1229 | 1229 | 1228 | 514 |
| 261 | 20230714 | 145000 | 9244306462 | 1229 | 1224 | 1229 | 1224 | 13000 |
| 262 | 20230714 | 144900 | 9228378969 | 1223 | 1223 | 1223 | 1223 | 1922 |
| 263 | 20230714 | 144800 | 9226028363 | 1223 | 1221 | 1224 | 1221 | 2154 |
| 264 | 20230714 | 144700 | 9223392495 | 1221 | 1221 | 1221 | 1220 | 16933 |
| 265 | 20230714 | 144600 | 9202731602 | 1220 | 1224 | 1224 | 1220 | 15108 |
| 266 | 20230714 | 144500 | 9184278687 | 1224 | 1223 | 1224 | 1222 | 1330 |
| 267 | 20230714 | 144400 | 9182652695 | 1223 | 1224 | 1224 | 1223 | 8155 |
| 268 | 20230714 | 144300 | 9172674975 | 1224 | 1226 | 1229 | 1224 | 7102 |
| 269 | 20230714 | 144200 | 9163971471 | 1227 | 1229 | 1229 | 1227 | 1135 |
| 270 | 20230714 | 144100 | 9162578268 | 1229 | 1228 | 1229 | 1227 | 6697 |
| 271 | 20230714 | 144000 | 9154358330 | 1228 | 1228 | 1228 | 1228 | 8910 |
| 272 | 20230714 | 143900 | 9143416850 | 1228 | 1226 | 1228 | 1226 | 8365 |
| 273 | 20230714 | 143800 | 9133152785 | 1221 | 1227 | 1227 | 1221 | 27544 |
| 274 | 20230714 | 143700 | 9099460004 | 1227 | 1228 | 1229 | 1227 | 3572 |
| 275 | 20230714 | 143600 | 9095076910 | 1228 | 1230 | 1231 | 1228 | 6271 |
| 276 | 20230714 | 143500 | 9087368460 | 1231 | 1237 | 1237 | 1230 | 38628 |
| 277 | 20230714 | 143400 | 9039660705 | 1237 | 1236 | 1237 | 1236 | 235 |
| 278 | 20230714 | 143300 | 9039370234 | 1237 | 1236 | 1237 | 1236 | 20 |
| 279 | 20230714 | 143200 | 9039345495 | 1237 | 1237 | 1237 | 1237 | 2108 |
| 280 | 20230714 | 143100 | 9036737899 | 1237 | 1238 | 1239 | 1237 | 3484 |
| 281 | 20230714 | 143000 | 9032426307 | 1238 | 1238 | 1239 | 1237 | 7506 |
| 282 | 20230714 | 142900 | 9023133439 | 1238 | 1238 | 1238 | 1235 | 1339 |
| 283 | 20230714 | 142800 | 9021475802 | 1235 | 1236 | 1236 | 1234 | 5378 |
| 284 | 20230714 | 142700 | 9014834095 | 1236 | 1237 | 1237 | 1236 | 2483 |
| 285 | 20230714 | 142600 | 9011763974 | 1237 | 1237 | 1237 | 1237 | 5426 |
| 286 | 20230714 | 142500 | 9005052012 | 1237 | 1237 | 1237 | 1234 | 6895 |
| 287 | 20230714 | 142400 | 8996533896 | 1237 | 1236 | 1237 | 1236 | 3740 |
| 288 | 20230714 | 142300 | 8991911245 | 1236 | 1235 | 1237 | 1235 | 8644 |
| 289 | 20230714 | 142200 | 8981229040 | 1235 | 1236 | 1237 | 1235 | 5893 |
| 290 | 20230714 | 142100 | 8973946113 | 1235 | 1238 | 1238 | 1235 | 1178 |
| 291 | 20230714 | 142000 | 8972488410 | 1238 | 1233 | 1238 | 1231 | 15717 |
| 292 | 20230714 | 141900 | 8953077155 | 1233 | 1232 | 1233 | 1231 | 674 |
| 293 | 20230714 | 141800 | 8952246871 | 1230 | 1227 | 1230 | 1227 | 4804 |
| 294 | 20230714 | 141700 | 8946338683 | 1230 | 1230 | 1230 | 1227 | 6419 |
| 295 | 20230714 | 141600 | 8938448365 | 1230 | 1233 | 1233 | 1230 | 1256 |
| 296 | 20230714 | 141500 | 8936902062 | 1233 | 1236 | 1236 | 1231 | 2439 |
| 297 | 20230714 | 141400 | 8933898961 | 1236 | 1237 | 1237 | 1229 | 2245 |
| 298 | 20230714 | 141300 | 8931129234 | 1237 | 1226 | 1237 | 1226 | 4431 |
| 299 | 20230714 | 141200 | 8925685137 | 1226 | 1226 | 1226 | 1226 | 52 |
| 300 | 20230714 | 141100 | 8925621385 | 1226 | 1226 | 1226 | 1226 | 2336 |
| 301 | 20230714 | 141000 | 8922757449 | 1226 | 1226 | 1226 | 1226 | 230 |
| 302 | 20230714 | 140900 | 8922475469 | 1226 | 1223 | 1226 | 1223 | 1761 |
| 303 | 20230714 | 140800 | 8920320050 | 1226 | 1222 | 1226 | 1222 | 4180 |
| 304 | 20230714 | 140700 | 8915205324 | 1222 | 1225 | 1225 | 1219 | 14112 |
| 305 | 20230714 | 140600 | 8897982833 | 1225 | 1220 | 1226 | 1220 | 1153 |
| 306 | 20230714 | 140500 | 8896570408 | 1220 | 1226 | 1226 | 1219 | 3157 |
| 307 | 20230714 | 140400 | 8892717123 | 1226 | 1217 | 1228 | 1217 | 43933 |
| 308 | 20230714 | 140300 | 8838791260 | 1217 | 1225 | 1226 | 1217 | 26260 |
| 309 | 20230714 | 140200 | 8806716450 | 1220 | 1222 | 1223 | 1218 | 31305 |
| 310 | 20230714 | 140100 | 8768519331 | 1222 | 1228 | 1228 | 1222 | 11299 |
| 311 | 20230714 | 140000 | 8754671695 | 1228 | 1231 | 1231 | 1228 | 6316 |
| 312 | 20230714 | 135900 | 8746906774 | 1230 | 1232 | 1232 | 1230 | 10021 |
| 313 | 20230714 | 135800 | 8734575528 | 1237 | 1238 | 1241 | 1232 | 35806 |
| 314 | 20230714 | 135700 | 8690247221 | 1238 | 1237 | 1239 | 1236 | 39093 |
| 315 | 20230714 | 135600 | 8641861817 | 1237 | 1235 | 1237 | 1235 | 4105 |
| 316 | 20230714 | 135500 | 8636788425 | 1235 | 1237 | 1237 | 1235 | 4819 |
| 317 | 20230714 | 135400 | 8630830618 | 1237 | 1237 | 1237 | 1233 | 1935 |
| 318 | 20230714 | 135300 | 8628440127 | 1232 | 1237 | 1237 | 1231 | 1352 |
| 319 | 20230714 | 135200 | 8626771247 | 1237 | 1237 | 1238 | 1233 | 15640 |
| 320 | 20230714 | 135100 | 8607476659 | 1238 | 1238 | 1238 | 1235 | 6769 |
| 321 | 20230714 | 135000 | 8599111645 | 1238 | 1232 | 1238 | 1229 | 72645 |
| 322 | 20230714 | 134900 | 8509621851 | 1232 | 1237 | 1238 | 1231 | 13380 |
| 323 | 20230714 | 134800 | 8493122489 | 1232 | 1240 | 1241 | 1232 | 16829 |
| 324 | 20230714 | 134700 | 8472274542 | 1245 | 1243 | 1245 | 1240 | 8012 |
| 325 | 20230714 | 134600 | 8462325187 | 1243 | 1242 | 1246 | 1240 | 4925 |
| 326 | 20230714 | 134500 | 8456211552 | 1242 | 1244 | 1247 | 1241 | 13492 |
| 327 | 20230714 | 134400 | 8439445495 | 1244 | 1239 | 1246 | 1235 | 17767 |
| 328 | 20230714 | 134300 | 8417404045 | 1239 | 1235 | 1239 | 1235 | 4791 |
| 329 | 20230714 | 134200 | 8411475353 | 1235 | 1235 | 1239 | 1235 | 1916 |
| 330 | 20230714 | 134100 | 8409107601 | 1239 | 1234 | 1239 | 1233 | 13681 |
| 331 | 20230714 | 134000 | 8392222239 | 1235 | 1240 | 1240 | 1232 | 7836 |
| 332 | 20230714 | 133900 | 8382548227 | 1240 | 1246 | 1246 | 1238 | 36675 |
| 333 | 20230714 | 133800 | 8337001930 | 1244 | 1247 | 1247 | 1244 | 1004 |
| 334 | 20230714 | 133700 | 8335750959 | 1247 | 1248 | 1248 | 1244 | 6436 |
| 335 | 20230714 | 133600 | 8327725369 | 1249 | 1242 | 1249 | 1242 | 10851 |
| 336 | 20230714 | 133500 | 8314181147 | 1249 | 1247 | 1249 | 1242 | 32280 |
| 337 | 20230714 | 133400 | 8273977704 | 1247 | 1249 | 1249 | 1245 | 12200 |
| 338 | 20230714 | 133300 | 8258766895 | 1249 | 1249 | 1249 | 1248 | 25824 |
| 339 | 20230714 | 133200 | 8226522341 | 1249 | 1244 | 1250 | 1244 | 28103 |
| 340 | 20230714 | 133100 | 8191424136 | 1248 | 1239 | 1249 | 1239 | 52338 |
| 341 | 20230714 | 133000 | 8126402763 | 1239 | 1230 | 1239 | 1230 | 50042 |
| 342 | 20230714 | 132900 | 8064616910 | 1230 | 1230 | 1230 | 1229 | 4945 |
| 343 | 20230714 | 132800 | 8058534670 | 1230 | 1229 | 1232 | 1229 | 13698 |
| 344 | 20230714 | 132700 | 8041686722 | 1230 | 1227 | 1230 | 1227 | 4237 |
| 345 | 20230714 | 132600 | 8036482645 | 1227 | 1232 | 1232 | 1227 | 7937 |
| 346 | 20230714 | 132500 | 8026729367 | 1232 | 1225 | 1232 | 1224 | 57163 |
| 347 | 20230714 | 132400 | 7956497467 | 1225 | 1224 | 1225 | 1224 | 13032 |
| 348 | 20230714 | 132300 | 7940533648 | 1224 | 1224 | 1224 | 1221 | 9316 |
| 349 | 20230714 | 132200 | 7929133012 | 1224 | 1221 | 1230 | 1221 | 53924 |
| 350 | 20230714 | 132100 | 7863139203 | 1221 | 1216 | 1221 | 1215 | 7776 |
| 351 | 20230714 | 132000 | 7853661249 | 1216 | 1221 | 1221 | 1215 | 25504 |
| 352 | 20230714 | 131900 | 7822605888 | 1216 | 1220 | 1223 | 1216 | 12230 |
| 353 | 20230714 | 131800 | 7807714409 | 1219 | 1223 | 1224 | 1219 | 13655 |
| 354 | 20230714 | 131700 | 7791023102 | 1224 | 1216 | 1224 | 1216 | 29560 |
| 355 | 20230714 | 131600 | 7754954682 | 1216 | 1217 | 1220 | 1209 | 21100 |
| 356 | 20230714 | 131500 | 7729347575 | 1209 | 1221 | 1222 | 1209 | 69562 |
| 357 | 20230714 | 131400 | 7644917812 | 1221 | 1230 | 1230 | 1221 | 23235 |
| 358 | 20230714 | 131300 | 7616499427 | 1230 | 1229 | 1230 | 1225 | 48579 |
| 359 | 20230714 | 131200 | 7556765813 | 1226 | 1234 | 1235 | 1204 | 85907 |
| 360 | 20230714 | 131100 | 7451412632 | 1235 | 1235 | 1235 | 1233 | 22345 |
| 361 | 20230714 | 131000 | 7423837877 | 1235 | 1243 | 1243 | 1235 | 31129 |
| 362 | 20230714 | 130900 | 7385255733 | 1243 | 1248 | 1249 | 1236 | 29698 |
| 363 | 20230714 | 130800 | 7348354766 | 1248 | 1252 | 1252 | 1248 | 29798 |
| 364 | 20230714 | 130700 | 7311093627 | 1252 | 1245 | 1252 | 1241 | 69121 |
| 365 | 20230714 | 130600 | 7224885968 | 1244 | 1250 | 1250 | 1244 | 61639 |
| 366 | 20230714 | 130500 | 7148057095 | 1250 | 1233 | 1250 | 1232 | 96571 |
| 367 | 20230714 | 130400 | 7027832930 | 1233 | 1242 | 1242 | 1230 | 83550 |
| 368 | 20230714 | 130300 | 6924650585 | 1241 | 1252 | 1258 | 1237 | 122300 |
| 369 | 20230714 | 130200 | 6771836919 | 1255 | 1236 | 1255 | 1233 | 147777 |
| 370 | 20230714 | 130100 | 6587534980 | 1233 | 1242 | 1244 | 1230 | 87786 |
| 371 | 20230714 | 130000 | 6478637842 | 1241 | 1228 | 1247 | 1228 | 247050 |
| 372 | 20230714 | 125900 | 6173138087 | 1228 | 1228 | 1228 | 1228 | 0 |
| 373 | 20230714 | 125800 | 6173138087 | 1228 | 1228 | 1228 | 1228 | 0 |
| 374 | 20230714 | 125700 | 6173138087 | 1228 | 1222 | 1228 | 1222 | 98058 |
| 375 | 20230714 | 125600 | 6052957467 | 1222 | 1221 | 1222 | 1220 | 7430 |
| 376 | 20230714 | 125500 | 6043886446 | 1217 | 1217 | 1221 | 1216 | 45474 |
| 377 | 20230714 | 125400 | 5988457356 | 1217 | 1218 | 1218 | 1217 | 4737 |
| 378 | 20230714 | 125300 | 5982689366 | 1217 | 1217 | 1218 | 1217 | 4012 |
| 379 | 20230714 | 125200 | 5977802752 | 1218 | 1216 | 1219 | 1216 | 181 |
| 380 | 20230714 | 125100 | 5977582651 | 1216 | 1219 | 1219 | 1216 | 9183 |
| 381 | 20230714 | 125000 | 5966407265 | 1219 | 1219 | 1219 | 1217 | 15934 |
| 382 | 20230714 | 124900 | 5946984402 | 1219 | 1212 | 1219 | 1212 | 15762 |
| 383 | 20230714 | 124800 | 5927828555 | 1213 | 1219 | 1221 | 1213 | 32206 |
| 384 | 20230714 | 124700 | 5888603561 | 1219 | 1219 | 1220 | 1215 | 12215 |
| 385 | 20230714 | 124600 | 5873722685 | 1218 | 1216 | 1218 | 1215 | 34449 |
| 386 | 20230714 | 124500 | 5831804143 | 1216 | 1214 | 1217 | 1213 | 5022 |
| 387 | 20230714 | 124400 | 5825708062 | 1214 | 1210 | 1218 | 1208 | 9599 |
| 388 | 20230714 | 124300 | 5814078371 | 1207 | 1211 | 1212 | 1207 | 16292 |
| 389 | 20230714 | 124200 | 5794375375 | 1210 | 1204 | 1210 | 1202 | 22251 |
| 390 | 20230714 | 124100 | 5767529834 | 1204 | 1204 | 1209 | 1197 | 21054 |
| 391 | 20230714 | 124000 | 5742179053 | 1196 | 1204 | 1205 | 1196 | 14858 |
| 392 | 20230714 | 123900 | 5724324834 | 1203 | 1204 | 1210 | 1196 | 40668 |
| 393 | 20230714 | 123800 | 5675578947 | 1201 | 1222 | 1222 | 1201 | 42993 |
| 394 | 20230714 | 123700 | 5623368920 | 1222 | 1223 | 1228 | 1216 | 209604 |
| 395 | 20230714 | 123600 | 5366505931 | 1221 | 1198 | 1223 | 1198 | 298514 |
| 396 | 20230714 | 123500 | 5007045698 | 1198 | 1193 | 1198 | 1193 | 28553 |
| 397 | 20230714 | 123400 | 4972884235 | 1193 | 1196 | 1196 | 1191 | 875 |
| 398 | 20230714 | 123300 | 4971840975 | 1196 | 1196 | 1196 | 1196 | 200 |
| 399 | 20230714 | 123200 | 4971601775 | 1197 | 1197 | 1197 | 1197 | 82 |
| 400 | 20230714 | 123100 | 4971503621 | 1190 | 1198 | 1198 | 1190 | 4354 |
| 401 | 20230714 | 123000 | 4966301206 | 1198 | 1195 | 1198 | 1195 | 7276 |
| 402 | 20230714 | 122900 | 4957589479 | 1195 | 1190 | 1195 | 1189 | 1493 |
| 403 | 20230714 | 122800 | 4955806396 | 1189 | 1195 | 1198 | 1189 | 5214 |
| 404 | 20230714 | 122700 | 4949565798 | 1189 | 1191 | 1198 | 1188 | 15787 |
| 405 | 20230714 | 122600 | 4930715577 | 1189 | 1188 | 1197 | 1188 | 45995 |
| 406 | 20230714 | 122500 | 4875729086 | 1188 | 1188 | 1189 | 1188 | 798 |
| 407 | 20230714 | 122400 | 4874781061 | 1188 | 1190 | 1190 | 1188 | 582 |
| 408 | 20230714 | 122300 | 4874089481 | 1188 | 1190 | 1190 | 1188 | 3065 |
| 409 | 20230714 | 122200 | 4870442137 | 1190 | 1189 | 1190 | 1188 | 3034 |
| 410 | 20230714 | 122100 | 4866835390 | 1189 | 1192 | 1192 | 1187 | 2918 |
| 411 | 20230714 | 122000 | 4863366009 | 1192 | 1193 | 1193 | 1191 | 2537 |
| 412 | 20230714 | 121900 | 4860341611 | 1194 | 1195 | 1195 | 1194 | 5280 |
| 413 | 20230714 | 121800 | 4854033024 | 1196 | 1196 | 1196 | 1196 | 6665 |
| 414 | 20230714 | 121700 | 4846061684 | 1196 | 1195 | 1196 | 1195 | 29941 |
| 415 | 20230714 | 121600 | 4810280544 | 1195 | 1195 | 1195 | 1195 | 6658 |
| 416 | 20230714 | 121500 | 4802324234 | 1195 | 1194 | 1195 | 1194 | 42467 |
| 417 | 20230714 | 121400 | 4751578219 | 1191 | 1189 | 1195 | 1189 | 100892 |
| 418 | 20230714 | 121300 | 4631222244 | 1189 | 1189 | 1189 | 1189 | 59 |
| 419 | 20230714 | 121200 | 4631152093 | 1189 | 1189 | 1189 | 1189 | 784 |
| 420 | 20230714 | 121100 | 4630219917 | 1185 | 1186 | 1186 | 1178 | 5366 |
| 421 | 20230714 | 121000 | 4623881687 | 1186 | 1189 | 1190 | 1186 | 2654 |
| 422 | 20230714 | 120900 | 4620724268 | 1189 | 1190 | 1190 | 1189 | 4470 |
| 423 | 20230714 | 120800 | 4615406667 | 1190 | 1188 | 1190 | 1188 | 10004 |
| 424 | 20230714 | 120700 | 4603510012 | 1189 | 1178 | 1190 | 1178 | 13367 |
| 425 | 20230714 | 120600 | 4587616868 | 1178 | 1183 | 1190 | 1178 | 20361 |
| 426 | 20230714 | 120500 | 4563412126 | 1183 | 1173 | 1185 | 1173 | 21951 |
| 427 | 20230714 | 120400 | 4537515346 | 1172 | 1173 | 1173 | 1172 | 405 |
| 428 | 20230714 | 120300 | 4537040284 | 1173 | 1173 | 1173 | 1173 | 1923 |
| 429 | 20230714 | 120200 | 4534784605 | 1170 | 1170 | 1170 | 1170 | 2882 |
| 430 | 20230714 | 120100 | 4531412665 | 1170 | 1171 | 1171 | 1170 | 1979 |
| 431 | 20230714 | 120000 | 4529097120 | 1172 | 1173 | 1173 | 1171 | 18934 |
| 432 | 20230714 | 115900 | 4506894181 | 1173 | 1174 | 1174 | 1173 | 2487 |
| 433 | 20230714 | 115800 | 4503976014 | 1175 | 1174 | 1175 | 1174 | 56 |
| 434 | 20230714 | 115700 | 4503910260 | 1174 | 1174 | 1177 | 1174 | 5278 |
| 435 | 20230714 | 115600 | 4497713768 | 1174 | 1175 | 1175 | 1174 | 11959 |
| 436 | 20230714 | 115500 | 4483669447 | 1175 | 1175 | 1175 | 1175 | 1509 |
| 437 | 20230714 | 115400 | 4481896372 | 1177 | 1177 | 1177 | 1177 | 2 |
| 438 | 20230714 | 115300 | 4481894018 | 1177 | 1175 | 1177 | 1175 | 8916 |
| 439 | 20230714 | 115200 | 4471417696 | 1177 | 1178 | 1178 | 1175 | 451 |
| 440 | 20230714 | 115100 | 4470887469 | 1175 | 1175 | 1175 | 1175 | 12032 |
| 441 | 20230714 | 115000 | 4456749869 | 1178 | 1175 | 1178 | 1175 | 4 |
| 442 | 20230714 | 114900 | 4456745166 | 1175 | 1178 | 1178 | 1175 | 3254 |
| 443 | 20230714 | 114800 | 4452914954 | 1179 | 1179 | 1179 | 1179 | 39 |
| 444 | 20230714 | 114700 | 4452868973 | 1179 | 1179 | 1179 | 1179 | 0 |
| 445 | 20230714 | 114600 | 4452868973 | 1179 | 1180 | 1180 | 1179 | 2823 |
| 446 | 20230714 | 114500 | 4449539659 | 1180 | 1180 | 1180 | 1180 | 1511 |
| 447 | 20230714 | 114400 | 4447756679 | 1180 | 1180 | 1180 | 1180 | 0 |
| 448 | 20230714 | 114300 | 4447756679 | 1180 | 1179 | 1180 | 1178 | 7897 |
| 449 | 20230714 | 114200 | 4438446116 | 1181 | 1181 | 1181 | 1178 | 4753 |
| 450 | 20230714 | 114100 | 4432847076 | 1177 | 1176 | 1177 | 1174 | 733 |
| 451 | 20230714 | 114000 | 4431986032 | 1175 | 1174 | 1175 | 1174 | 12833 |
| 452 | 20230714 | 113900 | 4416909550 | 1175 | 1177 | 1177 | 1175 | 22975 |
| 453 | 20230714 | 113800 | 4389902184 | 1177 | 1181 | 1181 | 1177 | 35378 |
| 454 | 20230714 | 113700 | 4348213786 | 1181 | 1181 | 1183 | 1181 | 1715 |
| 455 | 20230714 | 113600 | 4346188367 | 1180 | 1181 | 1181 | 1180 | 9682 |
| 456 | 20230714 | 113500 | 4334762605 | 1183 | 1181 | 1183 | 1181 | 5 |
| 457 | 20230714 | 113400 | 4334756696 | 1181 | 1181 | 1183 | 1181 | 13588 |
| 458 | 20230714 | 113300 | 4318691468 | 1183 | 1184 | 1184 | 1182 | 7653 |
| 459 | 20230714 | 113200 | 4309639383 | 1184 | 1184 | 1184 | 1184 | 11 |
| 460 | 20230714 | 113100 | 4309626359 | 1187 | 1187 | 1187 | 1183 | 2077 |
| 461 | 20230714 | 113000 | 4307169120 | 1186 | 1186 | 1186 | 1186 | 115 |
| 462 | 20230714 | 112900 | 4307032730 | 1186 | 1186 | 1186 | 1186 | 7 |
| 463 | 20230714 | 112800 | 4307024428 | 1183 | 1186 | 1186 | 1183 | 243 |
| 464 | 20230714 | 112700 | 4306736953 | 1186 | 1183 | 1186 | 1183 | 835 |
| 465 | 20230714 | 112600 | 4305749142 | 1186 | 1185 | 1186 | 1183 | 20204 |
| 466 | 20230714 | 112500 | 4281842314 | 1186 | 1185 | 1186 | 1185 | 14 |
| 467 | 20230714 | 112400 | 4281825720 | 1184 | 1187 | 1187 | 1184 | 1684 |
| 468 | 20230714 | 112300 | 4279829042 | 1185 | 1187 | 1187 | 1185 | 5342 |
| 469 | 20230714 | 112200 | 4273497288 | 1187 | 1187 | 1187 | 1187 | 102 |
| 470 | 20230714 | 112100 | 4273376214 | 1187 | 1187 | 1187 | 1187 | 1482 |
| 471 | 20230714 | 112000 | 4271617080 | 1183 | 1185 | 1185 | 1183 | 5465 |
| 472 | 20230714 | 111900 | 4265141309 | 1187 | 1185 | 1187 | 1185 | 3090 |
| 473 | 20230714 | 111800 | 4261479655 | 1185 | 1183 | 1187 | 1183 | 8610 |
| 474 | 20230714 | 111700 | 4251285021 | 1187 | 1183 | 1188 | 1183 | 70700 |
| 475 | 20230714 | 111600 | 4167299705 | 1187 | 1183 | 1187 | 1183 | 5 |
| 476 | 20230714 | 111500 | 4167293782 | 1188 | 1187 | 1188 | 1185 | 2858 |
| 477 | 20230714 | 111400 | 4163906266 | 1187 | 1188 | 1188 | 1187 | 410 |
| 478 | 20230714 | 111300 | 4163419196 | 1185 | 1187 | 1187 | 1185 | 2544 |
| 479 | 20230714 | 111200 | 4160402836 | 1187 | 1187 | 1187 | 1186 | 9902 |
| 480 | 20230714 | 111100 | 4148650762 | 1191 | 1189 | 1191 | 1187 | 3303 |
| 481 | 20230714 | 111000 | 4144719919 | 1187 | 1189 | 1190 | 1187 | 625 |
| 482 | 20230714 | 110900 | 4143976373 | 1189 | 1188 | 1189 | 1188 | 3498 |
| 483 | 20230714 | 110800 | 4139819359 | 1189 | 1190 | 1190 | 1188 | 2228 |
| 484 | 20230714 | 110700 | 4137170224 | 1190 | 1190 | 1190 | 1190 | 200 |
| 485 | 20230714 | 110600 | 4136932224 | 1189 | 1192 | 1192 | 1189 | 6709 |
| 486 | 20230714 | 110500 | 4128943733 | 1192 | 1193 | 1193 | 1192 | 334 |
| 487 | 20230714 | 110400 | 4128545468 | 1193 | 1192 | 1193 | 1191 | 2311 |
| 488 | 20230714 | 110300 | 4125792029 | 1193 | 1191 | 1193 | 1190 | 16703 |
| 489 | 20230714 | 110200 | 4105885045 | 1190 | 1191 | 1192 | 1190 | 9601 |
| 490 | 20230714 | 110100 | 4094450257 | 1190 | 1191 | 1192 | 1190 | 10253 |
| 491 | 20230714 | 110000 | 4082235734 | 1191 | 1187 | 1191 | 1187 | 22100 |
| 492 | 20230714 | 105900 | 4055970689 | 1190 | 1190 | 1190 | 1190 | 904 |
| 493 | 20230714 | 105800 | 4054894929 | 1190 | 1190 | 1190 | 1187 | 5699 |
| 494 | 20230714 | 105700 | 4048113146 | 1190 | 1186 | 1191 | 1186 | 3330 |
| 495 | 20230714 | 105600 | 4044154443 | 1190 | 1190 | 1190 | 1186 | 8180 |
| 496 | 20230714 | 105500 | 4034420915 | 1190 | 1190 | 1190 | 1186 | 1011 |
| 497 | 20230714 | 105400 | 4033217865 | 1191 | 1191 | 1191 | 1191 | 5003 |
| 498 | 20230714 | 105300 | 4027259292 | 1186 | 1192 | 1192 | 1186 | 1521 |
| 499 | 20230714 | 105200 | 4025449386 | 1192 | 1193 | 1193 | 1185 | 8307 |
| 500 | 20230714 | 105100 | 4015546850 | 1193 | 1193 | 1193 | 1193 | 10654 |
| 501 | 20230714 | 105000 | 4002836628 | 1194 | 1185 | 1194 | 1185 | 13801 |
| 502 | 20230714 | 104900 | 3986419944 | 1185 | 1194 | 1194 | 1185 | 15477 |
| 503 | 20230714 | 104800 | 3968025065 | 1194 | 1194 | 1194 | 1193 | 3236 |
| 504 | 20230714 | 104700 | 3964164340 | 1194 | 1194 | 1194 | 1193 | 551 |
| 505 | 20230714 | 104600 | 3963506599 | 1193 | 1194 | 1194 | 1193 | 541 |
| 506 | 20230714 | 104500 | 3962860785 | 1194 | 1190 | 1194 | 1190 | 11415 |
| 507 | 20230714 | 104400 | 3949234271 | 1193 | 1193 | 1193 | 1193 | 0 |
| 508 | 20230714 | 104300 | 3949234271 | 1193 | 1193 | 1193 | 1192 | 4116 |
| 509 | 20230714 | 104200 | 3944323933 | 1192 | 1190 | 1193 | 1190 | 9889 |
| 510 | 20230714 | 104100 | 3932539267 | 1193 | 1193 | 1193 | 1190 | 2445 |
| 511 | 20230714 | 104000 | 3929628682 | 1193 | 1190 | 1193 | 1190 | 20520 |
| 512 | 20230714 | 103900 | 3905185459 | 1188 | 1192 | 1192 | 1188 | 490 |
| 513 | 20230714 | 103800 | 3904603067 | 1193 | 1192 | 1193 | 1188 | 16245 |
| 514 | 20230714 | 103700 | 3885236385 | 1188 | 1193 | 1193 | 1188 | 5951 |
| 515 | 20230714 | 103600 | 3878136872 | 1193 | 1191 | 1193 | 1191 | 15543 |
| 516 | 20230714 | 103500 | 3859597510 | 1188 | 1192 | 1192 | 1188 | 21617 |
| 517 | 20230714 | 103400 | 3833831795 | 1193 | 1185 | 1193 | 1185 | 57219 |
| 518 | 20230714 | 103300 | 3765579868 | 1192 | 1183 | 1192 | 1183 | 12398 |
| 519 | 20230714 | 103200 | 3750836047 | 1183 | 1186 | 1186 | 1177 | 760 |
| 520 | 20230714 | 103100 | 3749940951 | 1186 | 1180 | 1186 | 1180 | 80613 |
| 521 | 20230714 | 103000 | 3654367772 | 1176 | 1179 | 1180 | 1175 | 7175 |
| 522 | 20230714 | 102900 | 3645904547 | 1179 | 1174 | 1180 | 1174 | 5457 |
| 523 | 20230714 | 102800 | 3639467893 | 1174 | 1176 | 1176 | 1174 | 5285 |
| 524 | 20230714 | 102700 | 3633262611 | 1173 | 1174 | 1174 | 1173 | 2245 |
| 525 | 20230714 | 102600 | 3630628225 | 1174 | 1177 | 1179 | 1174 | 10322 |
| 526 | 20230714 | 102500 | 3618488014 | 1178 | 1179 | 1180 | 1178 | 6344 |
| 527 | 20230714 | 102400 | 3611004308 | 1178 | 1184 | 1184 | 1178 | 3938 |
| 528 | 20230714 | 102300 | 3606352729 | 1184 | 1177 | 1184 | 1176 | 11554 |
| 529 | 20230714 | 102200 | 3592710441 | 1179 | 1177 | 1179 | 1175 | 11137 |
| 530 | 20230714 | 102100 | 3579608931 | 1179 | 1177 | 1179 | 1174 | 11155 |
| 531 | 20230714 | 102000 | 3566483850 | 1177 | 1173 | 1177 | 1173 | 4769 |
| 532 | 20230714 | 101900 | 3560876469 | 1175 | 1172 | 1177 | 1172 | 3701 |
| 533 | 20230714 | 101800 | 3556530507 | 1173 | 1184 | 1184 | 1173 | 25543 |
| 534 | 20230714 | 101700 | 3526489669 | 1180 | 1186 | 1186 | 1180 | 44296 |
| 535 | 20230714 | 101600 | 3474089915 | 1187 | 1188 | 1188 | 1186 | 375 |
| 536 | 20230714 | 101500 | 3473644900 | 1187 | 1188 | 1188 | 1187 | 18700 |
| 537 | 20230714 | 101400 | 3451445002 | 1188 | 1190 | 1190 | 1188 | 16778 |
| 538 | 20230714 | 101300 | 3431498629 | 1190 | 1190 | 1191 | 1189 | 20484 |
| 539 | 20230714 | 101200 | 3407109611 | 1191 | 1189 | 1194 | 1189 | 77981 |
| 540 | 20230714 | 101100 | 3314231406 | 1190 | 1191 | 1191 | 1186 | 3775 |
| 541 | 20230714 | 101000 | 3309739128 | 1191 | 1185 | 1191 | 1183 | 8750 |
| 542 | 20230714 | 100900 | 3299350844 | 1182 | 1186 | 1186 | 1181 | 4927 |
| 543 | 20230714 | 100800 | 3293524720 | 1186 | 1188 | 1189 | 1178 | 86838 |
| 544 | 20230714 | 100700 | 3190840819 | 1188 | 1187 | 1188 | 1187 | 19907 |
| 545 | 20230714 | 100600 | 3167192566 | 1184 | 1187 | 1190 | 1184 | 26267 |
| 546 | 20230714 | 100500 | 3136052228 | 1190 | 1186 | 1191 | 1186 | 9916 |
| 547 | 20230714 | 100400 | 3124290322 | 1187 | 1191 | 1193 | 1187 | 27802 |
| 548 | 20230714 | 100300 | 3091210701 | 1192 | 1193 | 1195 | 1192 | 35285 |
| 549 | 20230714 | 100200 | 3049110335 | 1192 | 1188 | 1192 | 1188 | 29343 |
| 550 | 20230714 | 100100 | 3014178361 | 1190 | 1189 | 1190 | 1188 | 25721 |
| 551 | 20230714 | 100000 | 2983608211 | 1189 | 1190 | 1190 | 1187 | 23204 |
| 552 | 20230714 | 095900 | 2956045288 | 1190 | 1189 | 1190 | 1189 | 13345 |
| 553 | 20230714 | 095800 | 2940176115 | 1189 | 1189 | 1190 | 1188 | 19362 |
| 554 | 20230714 | 095700 | 2917158149 | 1189 | 1192 | 1192 | 1189 | 33074 |
| 555 | 20230714 | 095600 | 2877767255 | 1192 | 1194 | 1194 | 1192 | 14584 |
| 556 | 20230714 | 095500 | 2860369444 | 1194 | 1195 | 1196 | 1193 | 25204 |
| 557 | 20230714 | 095400 | 2830237542 | 1195 | 1193 | 1196 | 1193 | 51139 |
| 558 | 20230714 | 095300 | 2769154274 | 1193 | 1191 | 1194 | 1188 | 71321 |
| 559 | 20230714 | 095200 | 2684198512 | 1190 | 1195 | 1195 | 1190 | 33444 |
| 560 | 20230714 | 095100 | 2644310663 | 1195 | 1192 | 1196 | 1187 | 48418 |
| 561 | 20230714 | 095000 | 2586543458 | 1192 | 1191 | 1196 | 1187 | 106551 |
| 562 | 20230714 | 094900 | 2459339507 | 1192 | 1191 | 1192 | 1183 | 19042 |
| 563 | 20230714 | 094800 | 2436659516 | 1192 | 1193 | 1193 | 1181 | 82183 |
| 564 | 20230714 | 094700 | 2338993426 | 1193 | 1188 | 1193 | 1182 | 63870 |
| 565 | 20230714 | 094600 | 2263145034 | 1188 | 1182 | 1191 | 1181 | 164135 |
| 566 | 20230714 | 094500 | 2068289167 | 1182 | 1176 | 1182 | 1175 | 65699 |
| 567 | 20230714 | 094400 | 1990885325 | 1176 | 1177 | 1177 | 1176 | 17495 |
| 568 | 20230714 | 094300 | 1970303152 | 1177 | 1165 | 1177 | 1163 | 51489 |
| 569 | 20230714 | 094200 | 1909893371 | 1164 | 1165 | 1169 | 1164 | 2053 |
| 570 | 20230714 | 094100 | 1907500941 | 1165 | 1164 | 1165 | 1164 | 5138 |
| 571 | 20230714 | 094000 | 1901516122 | 1164 | 1170 | 1170 | 1164 | 6037 |
| 572 | 20230714 | 093900 | 1894481539 | 1170 | 1169 | 1170 | 1169 | 5416 |
| 573 | 20230714 | 093800 | 1888145575 | 1170 | 1172 | 1172 | 1170 | 2108 |
| 574 | 20230714 | 093700 | 1885679197 | 1172 | 1172 | 1174 | 1172 | 4024 |
| 575 | 20230714 | 093600 | 1880959371 | 1175 | 1161 | 1175 | 1161 | 117192 |
| 576 | 20230714 | 093500 | 1744279741 | 1162 | 1162 | 1162 | 1161 | 9529 |
| 577 | 20230714 | 093400 | 1733214202 | 1162 | 1167 | 1167 | 1162 | 10160 |
| 578 | 20230714 | 093300 | 1721387320 | 1167 | 1166 | 1167 | 1166 | 7597 |
| 579 | 20230714 | 093200 | 1712525187 | 1168 | 1170 | 1170 | 1163 | 7965 |
| 580 | 20230714 | 093100 | 1703231832 | 1169 | 1168 | 1169 | 1168 | 7877 |
| 581 | 20230714 | 093000 | 1694030399 | 1168 | 1168 | 1168 | 1168 | 2568 |
| 582 | 20230714 | 092900 | 1691030975 | 1168 | 1170 | 1170 | 1168 | 1974 |
| 583 | 20230714 | 092800 | 1688724595 | 1169 | 1169 | 1171 | 1168 | 9371 |
| 584 | 20230714 | 092700 | 1677766762 | 1169 | 1172 | 1172 | 1169 | 5492 |
| 585 | 20230714 | 092600 | 1671345057 | 1169 | 1161 | 1172 | 1161 | 21098 |
| 586 | 20230714 | 092500 | 1646661208 | 1161 | 1161 | 1168 | 1158 | 18399 |
| 587 | 20230714 | 092400 | 1625312699 | 1160 | 1153 | 1160 | 1150 | 33207 |
| 588 | 20230714 | 092300 | 1586988827 | 1152 | 1150 | 1152 | 1150 | 3040 |
| 589 | 20230714 | 092200 | 1583490747 | 1150 | 1151 | 1157 | 1150 | 20785 |
| 590 | 20230714 | 092100 | 1559516484 | 1151 | 1151 | 1151 | 1151 | 5585 |
| 591 | 20230714 | 092000 | 1553088149 | 1151 | 1152 | 1157 | 1149 | 44022 |
| 592 | 20230714 | 091900 | 1502340941 | 1151 | 1147 | 1156 | 1144 | 26439 |
| 593 | 20230714 | 091800 | 1472021238 | 1144 | 1155 | 1158 | 1144 | 101401 |
| 594 | 20230714 | 091700 | 1355719698 | 1155 | 1171 | 1172 | 1155 | 105220 |
| 595 | 20230714 | 091600 | 1233393764 | 1171 | 1171 | 1174 | 1169 | 44459 |
| 596 | 20230714 | 091500 | 1181320364 | 1167 | 1169 | 1172 | 1167 | 36097 |
| 597 | 20230714 | 091400 | 1139116358 | 1167 | 1172 | 1172 | 1167 | 11870 |
| 598 | 20230714 | 091300 | 1125237063 | 1172 | 1173 | 1174 | 1169 | 33993 |
| 599 | 20230714 | 091200 | 1085346352 | 1173 | 1170 | 1175 | 1167 | 35392 |
| 600 | 20230714 | 091100 | 1043859085 | 1170 | 1156 | 1170 | 1156 | 51277 |
| 601 | 20230714 | 091000 | 984069720 | 1157 | 1151 | 1157 | 1146 | 17292 |
| 602 | 20230714 | 090900 | 964170484 | 1151 | 1153 | 1158 | 1149 | 78114 |
| 603 | 20230714 | 090800 | 874161061 | 1156 | 1165 | 1167 | 1142 | 145697 |
| 604 | 20230714 | 090700 | 705608431 | 1167 | 1171 | 1176 | 1163 | 75137 |
| 605 | 20230714 | 090600 | 617584364 | 1172 | 1166 | 1172 | 1158 | 157070 |
| 606 | 20230714 | 090500 | 434724249 | 1166 | 1156 | 1166 | 1154 | 113532 |
| 607 | 20230714 | 090400 | 302933136 | 1155 | 1151 | 1158 | 1149 | 83636 |
| 608 | 20230714 | 090300 | 206537416 | 1152 | 1146 | 1154 | 1138 | 84263 |
| 609 | 20230714 | 090200 | 109912473 | 1145 | 1130 | 1145 | 1129 | 34508 |
| 610 | 20230714 | 090100 | 70640461 | 1128 | 1110 | 1129 | 1107 | 44597 |
| 611 | 20230714 | 090000 | 20611196 | 1110 | 1117 | 1117 | 1110 | 18487 |