33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 3 | 20231215 | 191100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20231215 | 191000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20231215 | 190900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20231215 | 190800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20231215 | 190700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20231215 | 190600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20231215 | 190500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20231215 | 190400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20231215 | 190300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20231215 | 190200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20231215 | 190100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20231215 | 190000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20231215 | 185900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20231215 | 185800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20231215 | 185700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20231215 | 185600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20231215 | 185500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20231215 | 185400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20231215 | 185300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20231215 | 185200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20231215 | 185100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20231215 | 185000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20231215 | 184900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20231215 | 184800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20231215 | 184700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20231215 | 184600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20231215 | 184500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20231215 | 184400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20231215 | 184300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20231215 | 184200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 33 | 20231215 | 184100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20231215 | 184000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20231215 | 183900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20231215 | 183800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20231215 | 183700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20231215 | 183600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20231215 | 183500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20231215 | 183400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20231215 | 183300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20231215 | 183200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20231215 | 183100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20231215 | 183000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20231215 | 182900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20231215 | 182800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20231215 | 182700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20231215 | 182600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20231215 | 182500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20231215 | 182400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20231215 | 182300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20231215 | 182200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20231215 | 182100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20231215 | 182000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20231215 | 181900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20231215 | 181800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20231215 | 181700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20231215 | 181600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20231215 | 181500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20231215 | 181400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20231215 | 181300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20231215 | 181200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 63 | 20231215 | 181100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20231215 | 181000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20231215 | 180900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20231215 | 180800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20231215 | 180700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20231215 | 180600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20231215 | 180500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20231215 | 180400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20231215 | 180300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20231215 | 180200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20231215 | 180100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20231215 | 180000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20231215 | 175900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20231215 | 175800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20231215 | 175700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20231215 | 175600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20231215 | 175500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20231215 | 175400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20231215 | 175300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20231215 | 175200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20231215 | 175100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20231215 | 175000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20231215 | 174900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20231215 | 174800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20231215 | 174700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20231215 | 174600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20231215 | 174500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20231215 | 174400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20231215 | 174300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20231215 | 174200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 93 | 20231215 | 174100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20231215 | 174000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20231215 | 173900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20231215 | 173800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20231215 | 173700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20231215 | 173600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20231215 | 173500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20231215 | 173400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20231215 | 173300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20231215 | 173200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20231215 | 173100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20231215 | 173000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20231215 | 172900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20231215 | 172800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20231215 | 172700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20231215 | 172600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20231215 | 172500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20231215 | 172400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20231215 | 172300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20231215 | 172200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20231215 | 172100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20231215 | 172000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20231215 | 171900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20231215 | 171800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20231215 | 171700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20231215 | 171600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20231215 | 171500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20231215 | 171400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20231215 | 171300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20231215 | 171200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 123 | 20231215 | 171100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20231215 | 171000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20231215 | 170900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20231215 | 170800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20231215 | 170700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20231215 | 170600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20231215 | 170500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20231215 | 170400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20231215 | 170300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20231215 | 170200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20231215 | 170100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20231215 | 170000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20231215 | 165900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20231215 | 165800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20231215 | 165700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20231215 | 165600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20231215 | 165500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20231215 | 165400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20231215 | 165300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20231215 | 165200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20231215 | 165100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20231215 | 165000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20231215 | 164900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20231215 | 164800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20231215 | 164700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20231215 | 164600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20231215 | 164500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20231215 | 164400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20231215 | 164300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20231215 | 164200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 153 | 20231215 | 164100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20231215 | 164000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20231215 | 163900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20231215 | 163800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20231215 | 163700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20231215 | 163600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20231215 | 163500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20231215 | 163400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20231215 | 163300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20231215 | 163200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20231215 | 163100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20231215 | 163000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20231215 | 162900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20231215 | 162800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20231215 | 162700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20231215 | 162600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20231215 | 162500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20231215 | 162400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20231215 | 162300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20231215 | 162200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20231215 | 162100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20231215 | 162000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20231215 | 161900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20231215 | 161800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20231215 | 161700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20231215 | 161600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20231215 | 161500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20231215 | 161400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20231215 | 161300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20231215 | 161200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 183 | 20231215 | 161100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20231215 | 161000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20231215 | 160900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20231215 | 160800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20231215 | 160700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20231215 | 160600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20231215 | 160500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20231215 | 160400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20231215 | 160300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20231215 | 160200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20231215 | 160100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20231215 | 160000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20231215 | 155900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20231215 | 155800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20231215 | 155700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20231215 | 155600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20231215 | 155500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20231215 | 155400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20231215 | 155300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20231215 | 155200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20231215 | 155100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20231215 | 155000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20231215 | 154900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20231215 | 154800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20231215 | 154700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20231215 | 154600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20231215 | 154500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20231215 | 154400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20231215 | 154300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20231215 | 154200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 213 | 20231215 | 154100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20231215 | 154000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20231215 | 153900 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20231215 | 153800 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20231215 | 153700 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20231215 | 153600 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20231215 | 153500 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20231215 | 153400 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20231215 | 153300 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20231215 | 153200 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20231215 | 153100 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20231215 | 153000 | 5506941960 | 13070 | 13070 | 13070 | 13070 | 12440 |
| 225 | 20231215 | 152900 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 226 | 20231215 | 152800 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 227 | 20231215 | 152700 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 228 | 20231215 | 152600 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 229 | 20231215 | 152500 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 230 | 20231215 | 152400 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 231 | 20231215 | 152300 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 232 | 20231215 | 152200 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 233 | 20231215 | 152100 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 234 | 20231215 | 152000 | 5344351160 | 13010 | 13010 | 13010 | 13010 | 0 |
| 235 | 20231215 | 151900 | 5344351160 | 13010 | 13010 | 13010 | 12990 | 2449 |
| 236 | 20231215 | 151800 | 5312514610 | 13010 | 13000 | 13010 | 13000 | 698 |
| 237 | 20231215 | 151700 | 5303434110 | 13010 | 13010 | 13010 | 13000 | 235 |
| 238 | 20231215 | 151600 | 5300377690 | 13000 | 13020 | 13020 | 13000 | 931 |
| 239 | 20231215 | 151500 | 5288266810 | 13020 | 13030 | 13030 | 13020 | 61 |
| 240 | 20231215 | 151400 | 5287472390 | 13020 | 13020 | 13020 | 13010 | 310 |
| 241 | 20231215 | 151300 | 5283436490 | 13020 | 13010 | 13020 | 13010 | 1257 |
| 242 | 20231215 | 151200 | 5267080510 | 13010 | 13020 | 13030 | 13010 | 512 |
| 243 | 20231215 | 151100 | 5260412760 | 13020 | 13050 | 13050 | 13020 | 244 |
| 244 | 20231215 | 151000 | 5257232340 | 13050 | 13090 | 13090 | 13040 | 587 |
| 245 | 20231215 | 150900 | 5249567920 | 13080 | 13080 | 13080 | 13070 | 977 |
| 246 | 20231215 | 150800 | 5236788820 | 13080 | 13080 | 13090 | 13080 | 125 |
| 247 | 20231215 | 150700 | 5235153690 | 13080 | 13060 | 13080 | 13060 | 121 |
| 248 | 20231215 | 150600 | 5233572470 | 13060 | 13050 | 13060 | 13050 | 404 |
| 249 | 20231215 | 150500 | 5228300260 | 13050 | 13050 | 13050 | 13040 | 59 |
| 250 | 20231215 | 150400 | 5227530620 | 13050 | 13050 | 13050 | 13040 | 485 |
| 251 | 20231215 | 150300 | 5221203750 | 13050 | 13040 | 13050 | 13040 | 58 |
| 252 | 20231215 | 150200 | 5220447380 | 13020 | 13020 | 13030 | 13010 | 1496 |
| 253 | 20231215 | 150100 | 5200958240 | 13030 | 13040 | 13050 | 13030 | 570 |
| 254 | 20231215 | 150000 | 5193526000 | 13050 | 13070 | 13070 | 13000 | 1646 |
| 255 | 20231215 | 145900 | 5172089840 | 13070 | 13070 | 13070 | 13050 | 242 |
| 256 | 20231215 | 145800 | 5168929040 | 13070 | 13040 | 13070 | 13010 | 361 |
| 257 | 20231215 | 145700 | 5164226400 | 13030 | 13090 | 13090 | 13000 | 10475 |
| 258 | 20231215 | 145600 | 5027897450 | 13070 | 13100 | 13100 | 13060 | 1086 |
| 259 | 20231215 | 145500 | 5013696980 | 13090 | 13130 | 13130 | 13090 | 2082 |
| 260 | 20231215 | 145400 | 4986414770 | 13130 | 13150 | 13150 | 13130 | 582 |
| 261 | 20231215 | 145300 | 4978767810 | 13160 | 13160 | 13160 | 13150 | 17 |
| 262 | 20231215 | 145200 | 4978544190 | 13160 | 13160 | 13160 | 13150 | 874 |
| 263 | 20231215 | 145100 | 4967047180 | 13160 | 13180 | 13180 | 13160 | 1326 |
| 264 | 20231215 | 145000 | 4949594590 | 13170 | 13160 | 13180 | 13160 | 602 |
| 265 | 20231215 | 144900 | 4941669050 | 13160 | 13150 | 13160 | 13150 | 64 |
| 266 | 20231215 | 144800 | 4940827320 | 13160 | 13150 | 13160 | 13150 | 145 |
| 267 | 20231215 | 144700 | 4938919710 | 13160 | 13160 | 13160 | 13150 | 212 |
| 268 | 20231215 | 144600 | 4936130740 | 13170 | 13150 | 13180 | 13150 | 838 |
| 269 | 20231215 | 144500 | 4925090640 | 13170 | 13170 | 13170 | 13160 | 723 |
| 270 | 20231215 | 144400 | 4915569240 | 13170 | 13160 | 13170 | 13160 | 78 |
| 271 | 20231215 | 144300 | 4914542750 | 13160 | 13140 | 13170 | 13140 | 115 |
| 272 | 20231215 | 144200 | 4913030580 | 13140 | 13130 | 13140 | 13130 | 225 |
| 273 | 20231215 | 144100 | 4910076000 | 13130 | 13110 | 13130 | 13110 | 86 |
| 274 | 20231215 | 144000 | 4908948150 | 13110 | 13130 | 13130 | 13110 | 285 |
| 275 | 20231215 | 143900 | 4905210820 | 13130 | 13140 | 13140 | 13120 | 340 |
| 276 | 20231215 | 143800 | 4900748370 | 13130 | 13140 | 13140 | 13130 | 736 |
| 277 | 20231215 | 143700 | 4891077750 | 13140 | 13120 | 13160 | 13120 | 790 |
| 278 | 20231215 | 143600 | 4880700510 | 13110 | 13120 | 13130 | 13110 | 1758 |
| 279 | 20231215 | 143500 | 4857648140 | 13130 | 13170 | 13180 | 13130 | 2712 |
| 280 | 20231215 | 143400 | 4821993900 | 13180 | 13190 | 13190 | 13170 | 476 |
| 281 | 20231215 | 143300 | 4815724530 | 13190 | 13220 | 13230 | 13180 | 1470 |
| 282 | 20231215 | 143200 | 4796330170 | 13210 | 13240 | 13240 | 13210 | 553 |
| 283 | 20231215 | 143100 | 4789016580 | 13240 | 13220 | 13240 | 13210 | 297 |
| 284 | 20231215 | 143000 | 4785089970 | 13220 | 13220 | 13220 | 13210 | 53 |
| 285 | 20231215 | 142900 | 4784389810 | 13220 | 13210 | 13220 | 13200 | 132 |
| 286 | 20231215 | 142800 | 4782645420 | 13210 | 13220 | 13220 | 13210 | 268 |
| 287 | 20231215 | 142700 | 4779105110 | 13200 | 13230 | 13230 | 13200 | 511 |
| 288 | 20231215 | 142600 | 4772357490 | 13230 | 13250 | 13250 | 13200 | 662 |
| 289 | 20231215 | 142500 | 4763616200 | 13210 | 13250 | 13250 | 13210 | 563 |
| 290 | 20231215 | 142400 | 4756176290 | 13240 | 13240 | 13250 | 13240 | 106 |
| 291 | 20231215 | 142300 | 4754772520 | 13240 | 13250 | 13250 | 13210 | 1059 |
| 292 | 20231215 | 142200 | 4740766750 | 13250 | 13260 | 13260 | 13250 | 98 |
| 293 | 20231215 | 142100 | 4739467800 | 13270 | 13260 | 13280 | 13260 | 304 |
| 294 | 20231215 | 142000 | 4735436200 | 13260 | 13250 | 13260 | 13250 | 112 |
| 295 | 20231215 | 141900 | 4733951660 | 13260 | 13250 | 13260 | 13250 | 129 |
| 296 | 20231215 | 141800 | 4732241890 | 13250 | 13250 | 13260 | 13250 | 117 |
| 297 | 20231215 | 141700 | 4730691600 | 13250 | 13250 | 13260 | 13250 | 704 |
| 298 | 20231215 | 141600 | 4721363570 | 13250 | 13260 | 13260 | 13250 | 131 |
| 299 | 20231215 | 141500 | 4719627770 | 13250 | 13260 | 13260 | 13250 | 140 |
| 300 | 20231215 | 141400 | 4717771900 | 13260 | 13250 | 13260 | 13250 | 166 |
| 301 | 20231215 | 141300 | 4715572120 | 13250 | 13260 | 13260 | 13250 | 230 |
| 302 | 20231215 | 141200 | 4712524580 | 13260 | 13250 | 13260 | 13250 | 119 |
| 303 | 20231215 | 141100 | 4710947790 | 13250 | 13270 | 13280 | 13250 | 330 |
| 304 | 20231215 | 141000 | 4706572070 | 13270 | 13250 | 13270 | 13250 | 445 |
| 305 | 20231215 | 140900 | 4700674860 | 13250 | 13250 | 13250 | 13250 | 16 |
| 306 | 20231215 | 140800 | 4700462860 | 13250 | 13250 | 13250 | 13240 | 16 |
| 307 | 20231215 | 140700 | 4700250940 | 13250 | 13250 | 13250 | 13240 | 64 |
| 308 | 20231215 | 140600 | 4699403390 | 13240 | 13240 | 13240 | 13240 | 9 |
| 309 | 20231215 | 140500 | 4699284230 | 13240 | 13240 | 13240 | 13240 | 853 |
| 310 | 20231215 | 140400 | 4687990510 | 13240 | 13230 | 13240 | 13230 | 164 |
| 311 | 20231215 | 140300 | 4685819200 | 13240 | 13240 | 13240 | 13220 | 16 |
| 312 | 20231215 | 140200 | 4685607560 | 13230 | 13230 | 13230 | 13230 | 33 |
| 313 | 20231215 | 140100 | 4685170970 | 13220 | 13230 | 13230 | 13220 | 101 |
| 314 | 20231215 | 140000 | 4683835720 | 13230 | 13210 | 13230 | 13210 | 153 |
| 315 | 20231215 | 135900 | 4681811630 | 13230 | 13220 | 13230 | 13220 | 141 |
| 316 | 20231215 | 135800 | 4679947600 | 13220 | 13220 | 13220 | 13210 | 12 |
| 317 | 20231215 | 135700 | 4679789060 | 13220 | 13220 | 13220 | 13220 | 7 |
| 318 | 20231215 | 135600 | 4679696520 | 13220 | 13210 | 13220 | 13210 | 13 |
| 319 | 20231215 | 135500 | 4679524750 | 13220 | 13220 | 13220 | 13200 | 15 |
| 320 | 20231215 | 135400 | 4679326650 | 13220 | 13200 | 13220 | 13200 | 157 |
| 321 | 20231215 | 135300 | 4677254130 | 13210 | 13220 | 13220 | 13200 | 396 |
| 322 | 20231215 | 135200 | 4672022870 | 13220 | 13220 | 13220 | 13220 | 31 |
| 323 | 20231215 | 135100 | 4671613050 | 13230 | 13220 | 13230 | 13210 | 14 |
| 324 | 20231215 | 135000 | 4671428050 | 13220 | 13220 | 13230 | 13210 | 246 |
| 325 | 20231215 | 134900 | 4668178160 | 13220 | 13220 | 13240 | 13220 | 182 |
| 326 | 20231215 | 134800 | 4665771580 | 13220 | 13240 | 13240 | 13220 | 373 |
| 327 | 20231215 | 134700 | 4660840270 | 13220 | 13230 | 13240 | 13210 | 792 |
| 328 | 20231215 | 134600 | 4650368470 | 13240 | 13250 | 13250 | 13230 | 856 |
| 329 | 20231215 | 134500 | 4639039690 | 13250 | 13240 | 13250 | 13240 | 170 |
| 330 | 20231215 | 134400 | 4636788770 | 13240 | 13270 | 13280 | 13240 | 1298 |
| 331 | 20231215 | 134300 | 4619569500 | 13280 | 13290 | 13290 | 13280 | 370 |
| 332 | 20231215 | 134200 | 4614655850 | 13290 | 13290 | 13290 | 13290 | 149 |
| 333 | 20231215 | 134100 | 4612675640 | 13290 | 13320 | 13320 | 13290 | 1905 |
| 334 | 20231215 | 134000 | 4587335700 | 13330 | 13350 | 13350 | 13330 | 1621 |
| 335 | 20231215 | 133900 | 4565722650 | 13350 | 13340 | 13350 | 13340 | 102 |
| 336 | 20231215 | 133800 | 4564361950 | 13350 | 13350 | 13350 | 13350 | 62 |
| 337 | 20231215 | 133700 | 4563534250 | 13350 | 13350 | 13350 | 13350 | 6 |
| 338 | 20231215 | 133600 | 4563454150 | 13330 | 13320 | 13330 | 13310 | 1028 |
| 339 | 20231215 | 133500 | 4549759990 | 13310 | 13330 | 13330 | 13310 | 164 |
| 340 | 20231215 | 133400 | 4547576370 | 13320 | 13330 | 13330 | 13320 | 362 |
| 341 | 20231215 | 133300 | 4542753480 | 13330 | 13330 | 13330 | 13320 | 15 |
| 342 | 20231215 | 133200 | 4542553540 | 13330 | 13330 | 13330 | 13330 | 3 |
| 343 | 20231215 | 133100 | 4542513550 | 13350 | 13310 | 13350 | 13310 | 718 |
| 344 | 20231215 | 133000 | 4532941100 | 13320 | 13330 | 13330 | 13320 | 269 |
| 345 | 20231215 | 132900 | 4529357150 | 13330 | 13330 | 13340 | 13320 | 380 |
| 346 | 20231215 | 132800 | 4524292900 | 13330 | 13360 | 13360 | 13330 | 589 |
| 347 | 20231215 | 132700 | 4516438080 | 13370 | 13350 | 13370 | 13340 | 343 |
| 348 | 20231215 | 132600 | 4511858840 | 13370 | 13360 | 13370 | 13340 | 1019 |
| 349 | 20231215 | 132500 | 4498251910 | 13360 | 13360 | 13360 | 13350 | 12 |
| 350 | 20231215 | 132400 | 4498091690 | 13360 | 13370 | 13370 | 13360 | 438 |
| 351 | 20231215 | 132300 | 4492239990 | 13370 | 13380 | 13380 | 13360 | 504 |
| 352 | 20231215 | 132200 | 4485501030 | 13380 | 13390 | 13390 | 13380 | 591 |
| 353 | 20231215 | 132100 | 4477590800 | 13390 | 13390 | 13390 | 13380 | 1521 |
| 354 | 20231215 | 132000 | 4457230490 | 13390 | 13370 | 13390 | 13360 | 854 |
| 355 | 20231215 | 131900 | 4445807050 | 13370 | 13360 | 13370 | 13360 | 299 |
| 356 | 20231215 | 131800 | 4441812390 | 13360 | 13360 | 13380 | 13360 | 505 |
| 357 | 20231215 | 131700 | 4435059070 | 13360 | 13340 | 13370 | 13310 | 988 |
| 358 | 20231215 | 131600 | 4421885640 | 13340 | 13350 | 13360 | 13320 | 1154 |
| 359 | 20231215 | 131500 | 4406501330 | 13360 | 13350 | 13360 | 13350 | 30 |
| 360 | 20231215 | 131400 | 4406100730 | 13350 | 13360 | 13360 | 13350 | 177 |
| 361 | 20231215 | 131300 | 4403737720 | 13360 | 13380 | 13380 | 13350 | 319 |
| 362 | 20231215 | 131200 | 4399476900 | 13370 | 13370 | 13380 | 13370 | 318 |
| 363 | 20231215 | 131100 | 4395225170 | 13380 | 13350 | 13380 | 13350 | 568 |
| 364 | 20231215 | 131000 | 4387631720 | 13360 | 13350 | 13360 | 13350 | 271 |
| 365 | 20231215 | 130900 | 4384013750 | 13350 | 13370 | 13370 | 13350 | 100 |
| 366 | 20231215 | 130800 | 4382678060 | 13360 | 13370 | 13370 | 13360 | 24 |
| 367 | 20231215 | 130700 | 4382357400 | 13350 | 13370 | 13380 | 13350 | 1208 |
| 368 | 20231215 | 130600 | 4366226760 | 13370 | 13380 | 13380 | 13360 | 1391 |
| 369 | 20231215 | 130500 | 4347629080 | 13360 | 13380 | 13380 | 13360 | 1012 |
| 370 | 20231215 | 130400 | 4334103630 | 13370 | 13390 | 13390 | 13370 | 871 |
| 371 | 20231215 | 130300 | 4322447950 | 13400 | 13420 | 13420 | 13400 | 1319 |
| 372 | 20231215 | 130200 | 4304754430 | 13420 | 13410 | 13440 | 13410 | 4790 |
| 373 | 20231215 | 130100 | 4240443690 | 13420 | 13320 | 13420 | 13320 | 6772 |
| 374 | 20231215 | 130000 | 4149863000 | 13310 | 13310 | 13320 | 13310 | 63 |
| 375 | 20231215 | 125900 | 4149024440 | 13320 | 13320 | 13320 | 13310 | 212 |
| 376 | 20231215 | 125800 | 4146202440 | 13320 | 13320 | 13320 | 13320 | 239 |
| 377 | 20231215 | 125700 | 4143018960 | 13320 | 13310 | 13320 | 13310 | 239 |
| 378 | 20231215 | 125600 | 4139837670 | 13310 | 13310 | 13310 | 13300 | 769 |
| 379 | 20231215 | 125500 | 4129608560 | 13320 | 13320 | 13330 | 13320 | 369 |
| 380 | 20231215 | 125400 | 4124693460 | 13320 | 13330 | 13330 | 13310 | 394 |
| 381 | 20231215 | 125300 | 4119447040 | 13330 | 13330 | 13330 | 13310 | 1600 |
| 382 | 20231215 | 125200 | 4098119060 | 13330 | 13330 | 13360 | 13320 | 589 |
| 383 | 20231215 | 125100 | 4090261480 | 13320 | 13340 | 13340 | 13320 | 339 |
| 384 | 20231215 | 125000 | 4085739310 | 13330 | 13330 | 13330 | 13330 | 102 |
| 385 | 20231215 | 124900 | 4084379650 | 13350 | 13310 | 13350 | 13290 | 3166 |
| 386 | 20231215 | 124800 | 4042163930 | 13310 | 13320 | 13320 | 13310 | 151 |
| 387 | 20231215 | 124700 | 4040153990 | 13320 | 13330 | 13330 | 13320 | 113 |
| 388 | 20231215 | 124600 | 4038648790 | 13330 | 13320 | 13340 | 13310 | 760 |
| 389 | 20231215 | 124500 | 4028525710 | 13300 | 13260 | 13330 | 13260 | 3087 |
| 390 | 20231215 | 124400 | 3987515690 | 13250 | 13250 | 13250 | 13240 | 207 |
| 391 | 20231215 | 124300 | 3984773930 | 13230 | 13250 | 13250 | 13230 | 238 |
| 392 | 20231215 | 124200 | 3981625030 | 13260 | 13270 | 13270 | 13240 | 91 |
| 393 | 20231215 | 124100 | 3980420080 | 13270 | 13270 | 13270 | 13240 | 255 |
| 394 | 20231215 | 124000 | 3977043720 | 13260 | 13280 | 13280 | 13240 | 209 |
| 395 | 20231215 | 123900 | 3974273620 | 13280 | 13270 | 13280 | 13270 | 877 |
| 396 | 20231215 | 123800 | 3962635560 | 13280 | 13240 | 13280 | 13230 | 2878 |
| 397 | 20231215 | 123700 | 3924449490 | 13250 | 13250 | 13250 | 13240 | 61 |
| 398 | 20231215 | 123600 | 3923641340 | 13250 | 13250 | 13250 | 13240 | 216 |
| 399 | 20231215 | 123500 | 3920779440 | 13250 | 13250 | 13250 | 13240 | 132 |
| 400 | 20231215 | 123400 | 3919030740 | 13250 | 13260 | 13260 | 13250 | 105 |
| 401 | 20231215 | 123300 | 3917639400 | 13260 | 13250 | 13260 | 13250 | 128 |
| 402 | 20231215 | 123200 | 3915943200 | 13250 | 13240 | 13250 | 13240 | 82 |
| 403 | 20231215 | 123100 | 3914857500 | 13240 | 13260 | 13260 | 13240 | 694 |
| 404 | 20231215 | 123000 | 3905662890 | 13260 | 13270 | 13270 | 13250 | 426 |
| 405 | 20231215 | 122900 | 3900016850 | 13270 | 13260 | 13280 | 13260 | 526 |
| 406 | 20231215 | 122800 | 3893035910 | 13280 | 13270 | 13280 | 13270 | 200 |
| 407 | 20231215 | 122700 | 3890380870 | 13270 | 13280 | 13280 | 13260 | 250 |
| 408 | 20231215 | 122600 | 3887063380 | 13280 | 13270 | 13280 | 13270 | 140 |
| 409 | 20231215 | 122500 | 3885205510 | 13270 | 13280 | 13280 | 13270 | 82 |
| 410 | 20231215 | 122400 | 3884117340 | 13280 | 13280 | 13290 | 13270 | 438 |
| 411 | 20231215 | 122300 | 3878300940 | 13280 | 13280 | 13280 | 13280 | 363 |
| 412 | 20231215 | 122200 | 3873480300 | 13280 | 13270 | 13280 | 13270 | 239 |
| 413 | 20231215 | 122100 | 3870307730 | 13270 | 13270 | 13280 | 13270 | 66 |
| 414 | 20231215 | 122000 | 3869431890 | 13270 | 13290 | 13290 | 13270 | 313 |
| 415 | 20231215 | 121900 | 3865277170 | 13290 | 13280 | 13290 | 13280 | 15 |
| 416 | 20231215 | 121800 | 3865077940 | 13280 | 13280 | 13280 | 13270 | 1431 |
| 417 | 20231215 | 121700 | 3846085060 | 13280 | 13320 | 13320 | 13280 | 578 |
| 418 | 20231215 | 121600 | 3838388140 | 13320 | 13340 | 13340 | 13320 | 2445 |
| 419 | 20231215 | 121500 | 3805795270 | 13330 | 13330 | 13340 | 13330 | 1324 |
| 420 | 20231215 | 121400 | 3788145940 | 13330 | 13330 | 13340 | 13330 | 1077 |
| 421 | 20231215 | 121300 | 3773784420 | 13330 | 13300 | 13340 | 13290 | 1238 |
| 422 | 20231215 | 121200 | 3757292280 | 13310 | 13270 | 13310 | 13260 | 3957 |
| 423 | 20231215 | 121100 | 3704691200 | 13260 | 13270 | 13270 | 13260 | 54 |
| 424 | 20231215 | 121000 | 3703974910 | 13270 | 13260 | 13270 | 13260 | 35 |
| 425 | 20231215 | 120900 | 3703510600 | 13270 | 13270 | 13270 | 13250 | 240 |
| 426 | 20231215 | 120800 | 3700328850 | 13280 | 13280 | 13280 | 13280 | 350 |
| 427 | 20231215 | 120700 | 3695680850 | 13270 | 13270 | 13270 | 13260 | 425 |
| 428 | 20231215 | 120600 | 3690041510 | 13270 | 13260 | 13270 | 13250 | 146 |
| 429 | 20231215 | 120500 | 3688106670 | 13270 | 13270 | 13270 | 13270 | 329 |
| 430 | 20231215 | 120400 | 3683740840 | 13270 | 13260 | 13270 | 13250 | 323 |
| 431 | 20231215 | 120300 | 3679455150 | 13260 | 13260 | 13260 | 13260 | 16 |
| 432 | 20231215 | 120200 | 3679242990 | 13260 | 13260 | 13260 | 13260 | 23 |
| 433 | 20231215 | 120100 | 3678938010 | 13270 | 13280 | 13280 | 13270 | 145 |
| 434 | 20231215 | 120000 | 3677013820 | 13280 | 13290 | 13290 | 13280 | 297 |
| 435 | 20231215 | 115900 | 3673069650 | 13290 | 13290 | 13290 | 13280 | 95 |
| 436 | 20231215 | 115800 | 3671807390 | 13280 | 13220 | 13280 | 13220 | 2811 |
| 437 | 20231215 | 115700 | 3634577730 | 13220 | 13210 | 13220 | 13210 | 133 |
| 438 | 20231215 | 115600 | 3632820760 | 13210 | 13210 | 13220 | 13210 | 15 |
| 439 | 20231215 | 115500 | 3632622600 | 13220 | 13210 | 13220 | 13210 | 71 |
| 440 | 20231215 | 115400 | 3631684170 | 13220 | 13220 | 13220 | 13210 | 505 |
| 441 | 20231215 | 115300 | 3625013070 | 13220 | 13230 | 13230 | 13220 | 263 |
| 442 | 20231215 | 115200 | 3621535730 | 13230 | 13230 | 13230 | 13220 | 209 |
| 443 | 20231215 | 115100 | 3618772610 | 13230 | 13220 | 13240 | 13220 | 506 |
| 444 | 20231215 | 115000 | 3612077640 | 13220 | 13190 | 13230 | 13190 | 610 |
| 445 | 20231215 | 114900 | 3604017930 | 13210 | 13200 | 13210 | 13190 | 442 |
| 446 | 20231215 | 114800 | 3598185160 | 13190 | 13210 | 13210 | 13190 | 74 |
| 447 | 20231215 | 114700 | 3597208070 | 13220 | 13220 | 13220 | 13210 | 189 |
| 448 | 20231215 | 114600 | 3594710390 | 13220 | 13230 | 13230 | 13210 | 52 |
| 449 | 20231215 | 114500 | 3594022910 | 13230 | 13220 | 13240 | 13210 | 1468 |
| 450 | 20231215 | 114400 | 3574606890 | 13230 | 13220 | 13230 | 13220 | 97 |
| 451 | 20231215 | 114300 | 3573324280 | 13220 | 13220 | 13230 | 13210 | 443 |
| 452 | 20231215 | 114200 | 3567469380 | 13210 | 13270 | 13270 | 13210 | 2897 |
| 453 | 20231215 | 114100 | 3529101870 | 13270 | 13280 | 13280 | 13270 | 273 |
| 454 | 20231215 | 114000 | 3525478920 | 13280 | 13260 | 13280 | 13260 | 268 |
| 455 | 20231215 | 113900 | 3521922780 | 13260 | 13270 | 13270 | 13260 | 11 |
| 456 | 20231215 | 113800 | 3521776840 | 13270 | 13260 | 13270 | 13260 | 586 |
| 457 | 20231215 | 113700 | 3514006460 | 13250 | 13210 | 13280 | 13210 | 4643 |
| 458 | 20231215 | 113600 | 3452463020 | 13200 | 13200 | 13200 | 13190 | 328 |
| 459 | 20231215 | 113500 | 3448135210 | 13190 | 13200 | 13200 | 13190 | 651 |
| 460 | 20231215 | 113400 | 3439544010 | 13200 | 13200 | 13220 | 13190 | 916 |
| 461 | 20231215 | 113300 | 3427454020 | 13200 | 13230 | 13230 | 13200 | 828 |
| 462 | 20231215 | 113200 | 3416519930 | 13230 | 13230 | 13240 | 13220 | 20 |
| 463 | 20231215 | 113100 | 3416255410 | 13240 | 13250 | 13250 | 13230 | 527 |
| 464 | 20231215 | 113000 | 3409282160 | 13260 | 13270 | 13270 | 13260 | 34 |
| 465 | 20231215 | 112900 | 3408831200 | 13270 | 13240 | 13270 | 13240 | 319 |
| 466 | 20231215 | 112800 | 3404602180 | 13260 | 13240 | 13260 | 13240 | 1212 |
| 467 | 20231215 | 112700 | 3388542950 | 13230 | 13210 | 13240 | 13210 | 282 |
| 468 | 20231215 | 112600 | 3384813190 | 13210 | 13200 | 13210 | 13200 | 264 |
| 469 | 20231215 | 112500 | 3381327660 | 13200 | 13180 | 13200 | 13170 | 437 |
| 470 | 20231215 | 112400 | 3375567640 | 13180 | 13180 | 13180 | 13170 | 498 |
| 471 | 20231215 | 112300 | 3369004090 | 13160 | 13170 | 13190 | 13160 | 1074 |
| 472 | 20231215 | 112200 | 3354861960 | 13160 | 13180 | 13200 | 13160 | 626 |
| 473 | 20231215 | 112100 | 3346613200 | 13190 | 13150 | 13200 | 13150 | 358 |
| 474 | 20231215 | 112000 | 3341890730 | 13150 | 13200 | 13210 | 13130 | 3191 |
| 475 | 20231215 | 111900 | 3299814510 | 13200 | 13210 | 13230 | 13200 | 2622 |
| 476 | 20231215 | 111800 | 3265192070 | 13210 | 13260 | 13260 | 13210 | 1809 |
| 477 | 20231215 | 111700 | 3241272740 | 13250 | 13330 | 13330 | 13230 | 1721 |
| 478 | 20231215 | 111600 | 3218435450 | 13290 | 13320 | 13330 | 13220 | 7678 |
| 479 | 20231215 | 111500 | 3116396050 | 13330 | 13410 | 13410 | 13330 | 8535 |
| 480 | 20231215 | 111400 | 3002211850 | 13420 | 13420 | 13420 | 13400 | 2272 |
| 481 | 20231215 | 111300 | 2971732890 | 13420 | 13410 | 13420 | 13400 | 1272 |
| 482 | 20231215 | 111200 | 2954671040 | 13420 | 13410 | 13430 | 13400 | 2023 |
| 483 | 20231215 | 111100 | 2927529230 | 13400 | 13380 | 13410 | 13370 | 3161 |
| 484 | 20231215 | 111000 | 2885167170 | 13380 | 13400 | 13440 | 13380 | 11496 |
| 485 | 20231215 | 110900 | 2730914760 | 13400 | 13390 | 13400 | 13360 | 2832 |
| 486 | 20231215 | 110800 | 2692999560 | 13410 | 13360 | 13430 | 13340 | 10981 |
| 487 | 20231215 | 110700 | 2545971190 | 13350 | 13330 | 13350 | 13300 | 7534 |
| 488 | 20231215 | 110600 | 2445623680 | 13320 | 13330 | 13330 | 13300 | 3915 |
| 489 | 20231215 | 110500 | 2393478720 | 13330 | 13290 | 13330 | 13280 | 4460 |
| 490 | 20231215 | 110400 | 2334174570 | 13270 | 13260 | 13300 | 13220 | 9516 |
| 491 | 20231215 | 110300 | 2207881390 | 13270 | 13200 | 13270 | 13200 | 6375 |
| 492 | 20231215 | 110200 | 2123519200 | 13200 | 13160 | 13210 | 13150 | 4425 |
| 493 | 20231215 | 110100 | 2065176180 | 13180 | 13120 | 13180 | 13110 | 8493 |
| 494 | 20231215 | 110000 | 1953596700 | 13120 | 13110 | 13140 | 13110 | 3686 |
| 495 | 20231215 | 105900 | 1905210000 | 13110 | 13120 | 13120 | 13100 | 2448 |
| 496 | 20231215 | 105800 | 1873122050 | 13120 | 13120 | 13120 | 13110 | 1633 |
| 497 | 20231215 | 105700 | 1851711390 | 13120 | 13090 | 13120 | 13070 | 3386 |
| 498 | 20231215 | 105600 | 1807337770 | 13090 | 13140 | 13150 | 13090 | 3321 |
| 499 | 20231215 | 105500 | 1763765340 | 13120 | 13100 | 13150 | 13100 | 5048 |
| 500 | 20231215 | 105400 | 1697513490 | 13110 | 13120 | 13130 | 13110 | 2051 |
| 501 | 20231215 | 105300 | 1670608730 | 13120 | 13070 | 13130 | 13060 | 6682 |
| 502 | 20231215 | 105200 | 1583087890 | 13060 | 12980 | 13060 | 12980 | 6723 |
| 503 | 20231215 | 105100 | 1495661050 | 12980 | 12960 | 12990 | 12950 | 3825 |
| 504 | 20231215 | 105000 | 1446036140 | 12950 | 12950 | 12960 | 12940 | 751 |
| 505 | 20231215 | 104900 | 1436308650 | 12950 | 12950 | 12950 | 12930 | 1461 |
| 506 | 20231215 | 104800 | 1417389410 | 12950 | 12920 | 12950 | 12920 | 4291 |
| 507 | 20231215 | 104700 | 1361846770 | 12910 | 12900 | 12920 | 12900 | 750 |
| 508 | 20231215 | 104600 | 1352159290 | 12910 | 12920 | 12930 | 12900 | 1394 |
| 509 | 20231215 | 104500 | 1334154120 | 12910 | 12900 | 12920 | 12900 | 1199 |
| 510 | 20231215 | 104400 | 1318678530 | 12910 | 12900 | 12910 | 12900 | 773 |
| 511 | 20231215 | 104300 | 1308701420 | 12890 | 12860 | 12910 | 12850 | 6538 |
| 512 | 20231215 | 104200 | 1224539680 | 12850 | 12860 | 12860 | 12840 | 1088 |
| 513 | 20231215 | 104100 | 1210559840 | 12860 | 12830 | 12860 | 12830 | 2504 |
| 514 | 20231215 | 104000 | 1178400380 | 12830 | 12830 | 12830 | 12830 | 369 |
| 515 | 20231215 | 103900 | 1173666110 | 12820 | 12820 | 12830 | 12810 | 462 |
| 516 | 20231215 | 103800 | 1167743410 | 12820 | 12830 | 12830 | 12810 | 1389 |
| 517 | 20231215 | 103700 | 1149945830 | 12820 | 12820 | 12830 | 12820 | 624 |
| 518 | 20231215 | 103600 | 1141944890 | 12810 | 12800 | 12810 | 12800 | 358 |
| 519 | 20231215 | 103500 | 1137362480 | 12790 | 12800 | 12800 | 12790 | 338 |
| 520 | 20231215 | 103400 | 1133036090 | 12810 | 12810 | 12860 | 12810 | 12947 |
| 521 | 20231215 | 103300 | 966916500 | 12810 | 12760 | 12810 | 12760 | 6324 |
| 522 | 20231215 | 103200 | 886013200 | 12760 | 12760 | 12760 | 12760 | 2 |
| 523 | 20231215 | 103100 | 885987680 | 12760 | 12760 | 12760 | 12760 | 206 |
| 524 | 20231215 | 103000 | 883359120 | 12750 | 12750 | 12750 | 12750 | 3 |
| 525 | 20231215 | 102900 | 883320870 | 12750 | 12760 | 12760 | 12750 | 319 |
| 526 | 20231215 | 102800 | 879251690 | 12760 | 12760 | 12760 | 12760 | 0 |
| 527 | 20231215 | 102700 | 879251690 | 12760 | 12750 | 12760 | 12750 | 110 |
| 528 | 20231215 | 102600 | 877849170 | 12750 | 12750 | 12750 | 12750 | 504 |
| 529 | 20231215 | 102500 | 871423170 | 12750 | 12730 | 12750 | 12730 | 622 |
| 530 | 20231215 | 102400 | 863499030 | 12730 | 12740 | 12740 | 12730 | 38 |
| 531 | 20231215 | 102300 | 863014940 | 12740 | 12750 | 12760 | 12740 | 1113 |
| 532 | 20231215 | 102200 | 848834970 | 12750 | 12760 | 12760 | 12750 | 44 |
| 533 | 20231215 | 102100 | 848273960 | 12750 | 12750 | 12750 | 12750 | 568 |
| 534 | 20231215 | 102000 | 841031960 | 12760 | 12760 | 12760 | 12760 | 335 |
| 535 | 20231215 | 101900 | 836757360 | 12750 | 12740 | 12750 | 12740 | 566 |
| 536 | 20231215 | 101800 | 829540970 | 12740 | 12740 | 12750 | 12730 | 224 |
| 537 | 20231215 | 101700 | 826689220 | 12740 | 12740 | 12740 | 12740 | 0 |
| 538 | 20231215 | 101600 | 826689220 | 12740 | 12740 | 12740 | 12740 | 380 |
| 539 | 20231215 | 101500 | 821848020 | 12740 | 12740 | 12740 | 12740 | 1 |
| 540 | 20231215 | 101400 | 821835280 | 12720 | 12720 | 12720 | 12720 | 10 |
| 541 | 20231215 | 101300 | 821708080 | 12730 | 12720 | 12730 | 12710 | 907 |
| 542 | 20231215 | 101200 | 810165880 | 12730 | 12720 | 12730 | 12720 | 103 |
| 543 | 20231215 | 101100 | 808855710 | 12720 | 12740 | 12740 | 12720 | 195 |
| 544 | 20231215 | 101000 | 806374820 | 12720 | 12740 | 12740 | 12720 | 114 |
| 545 | 20231215 | 100900 | 804923650 | 12740 | 12730 | 12740 | 12730 | 171 |
| 546 | 20231215 | 100800 | 802746410 | 12730 | 12730 | 12730 | 12730 | 17 |
| 547 | 20231215 | 100700 | 802530000 | 12730 | 12740 | 12740 | 12730 | 610 |
| 548 | 20231215 | 100600 | 794763090 | 12740 | 12740 | 12740 | 12740 | 3 |
| 549 | 20231215 | 100500 | 794724870 | 12740 | 12730 | 12740 | 12730 | 130 |
| 550 | 20231215 | 100400 | 793068680 | 12740 | 12740 | 12740 | 12740 | 2 |
| 551 | 20231215 | 100300 | 793043200 | 12740 | 12730 | 12740 | 12730 | 8 |
| 552 | 20231215 | 100200 | 792941350 | 12740 | 12740 | 12740 | 12740 | 7 |
| 553 | 20231215 | 100100 | 792852170 | 12730 | 12730 | 12730 | 12730 | 338 |
| 554 | 20231215 | 100000 | 788549430 | 12730 | 12740 | 12740 | 12730 | 61 |
| 555 | 20231215 | 095900 | 787772470 | 12750 | 12720 | 12750 | 12720 | 1726 |
| 556 | 20231215 | 095800 | 765800070 | 12720 | 12710 | 12720 | 12710 | 34 |
| 557 | 20231215 | 095700 | 765367920 | 12710 | 12700 | 12710 | 12700 | 662 |
| 558 | 20231215 | 095600 | 756959940 | 12690 | 12690 | 12690 | 12690 | 46 |
| 559 | 20231215 | 095500 | 756376200 | 12700 | 12700 | 12710 | 12700 | 160 |
| 560 | 20231215 | 095400 | 754344190 | 12690 | 12700 | 12700 | 12690 | 824 |
| 561 | 20231215 | 095300 | 743883770 | 12700 | 12710 | 12720 | 12700 | 781 |
| 562 | 20231215 | 095200 | 733961160 | 12720 | 12720 | 12720 | 12720 | 13 |
| 563 | 20231215 | 095100 | 733795800 | 12710 | 12710 | 12710 | 12710 | 224 |
| 564 | 20231215 | 095000 | 730948760 | 12710 | 12710 | 12710 | 12710 | 56 |
| 565 | 20231215 | 094900 | 730237000 | 12710 | 12720 | 12720 | 12710 | 445 |
| 566 | 20231215 | 094800 | 724581030 | 12720 | 12730 | 12730 | 12720 | 170 |
| 567 | 20231215 | 094700 | 722418610 | 12720 | 12730 | 12730 | 12720 | 79 |
| 568 | 20231215 | 094600 | 721413340 | 12730 | 12730 | 12730 | 12730 | 119 |
| 569 | 20231215 | 094500 | 719898470 | 12730 | 12720 | 12730 | 12720 | 158 |
| 570 | 20231215 | 094400 | 717887680 | 12720 | 12730 | 12730 | 12720 | 32 |
| 571 | 20231215 | 094300 | 717480520 | 12730 | 12730 | 12730 | 12720 | 349 |
| 572 | 20231215 | 094200 | 713037820 | 12740 | 12740 | 12740 | 12740 | 45 |
| 573 | 20231215 | 094100 | 712464520 | 12740 | 12730 | 12740 | 12720 | 202 |
| 574 | 20231215 | 094000 | 709894120 | 12730 | 12730 | 12740 | 12730 | 445 |
| 575 | 20231215 | 093900 | 704228760 | 12740 | 12740 | 12750 | 12730 | 168 |
| 576 | 20231215 | 093800 | 702088150 | 12750 | 12750 | 12750 | 12740 | 217 |
| 577 | 20231215 | 093700 | 699322430 | 12740 | 12740 | 12750 | 12740 | 7 |
| 578 | 20231215 | 093600 | 699233240 | 12750 | 12760 | 12760 | 12740 | 89 |
| 579 | 20231215 | 093500 | 698098010 | 12760 | 12750 | 12770 | 12740 | 164 |
| 580 | 20231215 | 093400 | 696005410 | 12760 | 12740 | 12760 | 12740 | 1149 |
| 581 | 20231215 | 093300 | 681358290 | 12730 | 12740 | 12740 | 12730 | 52 |
| 582 | 20231215 | 093200 | 680695920 | 12740 | 12730 | 12740 | 12730 | 119 |
| 583 | 20231215 | 093100 | 679180360 | 12740 | 12740 | 12740 | 12740 | 178 |
| 584 | 20231215 | 093000 | 676912640 | 12740 | 12760 | 12760 | 12740 | 141 |
| 585 | 20231215 | 092900 | 675116170 | 12760 | 12750 | 12760 | 12750 | 463 |
| 586 | 20231215 | 092800 | 669212910 | 12750 | 12760 | 12760 | 12740 | 196 |
| 587 | 20231215 | 092700 | 666713360 | 12760 | 12740 | 12780 | 12740 | 763 |
| 588 | 20231215 | 092600 | 656972480 | 12720 | 12760 | 12760 | 12720 | 406 |
| 589 | 20231215 | 092500 | 651803750 | 12760 | 12720 | 12760 | 12720 | 181 |
| 590 | 20231215 | 092400 | 649496180 | 12730 | 12740 | 12740 | 12720 | 1190 |
| 591 | 20231215 | 092300 | 634352620 | 12740 | 12780 | 12790 | 12740 | 2439 |
| 592 | 20231215 | 092200 | 603205930 | 12760 | 12790 | 12790 | 12710 | 10905 |
| 593 | 20231215 | 092100 | 464093380 | 12800 | 12820 | 12820 | 12800 | 863 |
| 594 | 20231215 | 092000 | 453032030 | 12820 | 12830 | 12840 | 12820 | 1400 |
| 595 | 20231215 | 091900 | 435066960 | 12820 | 12790 | 12830 | 12790 | 2720 |
| 596 | 20231215 | 091800 | 400214880 | 12780 | 12780 | 12810 | 12780 | 2452 |
| 597 | 20231215 | 091700 | 368834430 | 12800 | 12780 | 12800 | 12770 | 540 |
| 598 | 20231215 | 091600 | 361924180 | 12780 | 12790 | 12800 | 12780 | 766 |
| 599 | 20231215 | 091500 | 352121630 | 12800 | 12810 | 12820 | 12800 | 2924 |
| 600 | 20231215 | 091400 | 314676820 | 12800 | 12780 | 12800 | 12770 | 2717 |
| 601 | 20231215 | 091300 | 279924520 | 12770 | 12740 | 12780 | 12740 | 2150 |
| 602 | 20231215 | 091200 | 252496370 | 12750 | 12750 | 12750 | 12730 | 1206 |
| 603 | 20231215 | 091100 | 237127930 | 12760 | 12720 | 12760 | 12720 | 3307 |
| 604 | 20231215 | 091000 | 194978850 | 12730 | 12710 | 12730 | 12710 | 955 |
| 605 | 20231215 | 090900 | 182831110 | 12710 | 12690 | 12720 | 12690 | 2062 |
| 606 | 20231215 | 090800 | 156618660 | 12690 | 12670 | 12700 | 12660 | 2643 |
| 607 | 20231215 | 090700 | 123089350 | 12670 | 12590 | 12680 | 12590 | 2628 |
| 608 | 20231215 | 090600 | 89857950 | 12580 | 12580 | 12580 | 12520 | 2962 |
| 609 | 20231215 | 090500 | 52661520 | 12590 | 12600 | 12600 | 12590 | 332 |
| 610 | 20231215 | 090400 | 48479860 | 12630 | 12600 | 12640 | 12600 | 622 |
| 611 | 20231215 | 090300 | 40642350 | 12640 | 12640 | 12660 | 12630 | 388 |
| 612 | 20231215 | 090200 | 35734320 | 12650 | 12590 | 12650 | 12580 | 293 |
| 613 | 20231215 | 090100 | 32031820 | 12590 | 12590 | 12670 | 12550 | 570 |
| 614 | 20231215 | 090000 | 24868170 | 12610 | 12670 | 12670 | 12580 | 1948 |