31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 3 | 20241007 | 191900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20241007 | 191800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20241007 | 191700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20241007 | 191600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20241007 | 191500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20241007 | 191400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20241007 | 191300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20241007 | 191200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20241007 | 191100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20241007 | 191000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20241007 | 190900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20241007 | 190800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20241007 | 190700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20241007 | 190600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20241007 | 190500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20241007 | 190400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20241007 | 190300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20241007 | 190200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20241007 | 190100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20241007 | 190000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20241007 | 185900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20241007 | 185800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20241007 | 185700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20241007 | 185600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20241007 | 185500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20241007 | 185400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20241007 | 185300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20241007 | 185200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20241007 | 185100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20241007 | 185000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 33 | 20241007 | 184900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20241007 | 184800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20241007 | 184700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20241007 | 184600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20241007 | 184500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20241007 | 184400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20241007 | 184300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20241007 | 184200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20241007 | 184100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20241007 | 184000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20241007 | 183900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20241007 | 183800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20241007 | 183700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20241007 | 183600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20241007 | 183500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20241007 | 183400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20241007 | 183300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20241007 | 183200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20241007 | 183100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20241007 | 183000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20241007 | 182900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20241007 | 182800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20241007 | 182700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20241007 | 182600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20241007 | 182500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20241007 | 182400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20241007 | 182300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20241007 | 182200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20241007 | 182100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20241007 | 182000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 63 | 20241007 | 181900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20241007 | 181800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20241007 | 181700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20241007 | 181600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20241007 | 181500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20241007 | 181400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20241007 | 181300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20241007 | 181200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20241007 | 181100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20241007 | 181000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20241007 | 180900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20241007 | 180800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20241007 | 180700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20241007 | 180600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20241007 | 180500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20241007 | 180400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20241007 | 180300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20241007 | 180200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20241007 | 180100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20241007 | 180000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20241007 | 175900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20241007 | 175800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20241007 | 175700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20241007 | 175600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20241007 | 175500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20241007 | 175400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20241007 | 175300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20241007 | 175200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20241007 | 175100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20241007 | 175000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 93 | 20241007 | 174900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20241007 | 174800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20241007 | 174700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20241007 | 174600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20241007 | 174500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20241007 | 174400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20241007 | 174300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20241007 | 174200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20241007 | 174100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20241007 | 174000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20241007 | 173900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20241007 | 173800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20241007 | 173700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20241007 | 173600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20241007 | 173500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20241007 | 173400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20241007 | 173300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20241007 | 173200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20241007 | 173100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20241007 | 173000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20241007 | 172900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20241007 | 172800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20241007 | 172700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20241007 | 172600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20241007 | 172500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20241007 | 172400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20241007 | 172300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20241007 | 172200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20241007 | 172100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20241007 | 172000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 123 | 20241007 | 171900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20241007 | 171800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20241007 | 171700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20241007 | 171600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20241007 | 171500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20241007 | 171400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20241007 | 171300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20241007 | 171200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20241007 | 171100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20241007 | 171000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20241007 | 170900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20241007 | 170800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20241007 | 170700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20241007 | 170600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20241007 | 170500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20241007 | 170400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20241007 | 170300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20241007 | 170200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20241007 | 170100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20241007 | 170000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20241007 | 165900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20241007 | 165800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20241007 | 165700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20241007 | 165600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20241007 | 165500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20241007 | 165400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20241007 | 165300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20241007 | 165200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20241007 | 165100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20241007 | 165000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 153 | 20241007 | 164900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20241007 | 164800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20241007 | 164700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20241007 | 164600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20241007 | 164500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20241007 | 164400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20241007 | 164300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20241007 | 164200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20241007 | 164100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20241007 | 164000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20241007 | 163900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20241007 | 163800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20241007 | 163700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20241007 | 163600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20241007 | 163500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20241007 | 163400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20241007 | 163300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20241007 | 163200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20241007 | 163100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20241007 | 163000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20241007 | 162900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20241007 | 162800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20241007 | 162700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20241007 | 162600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20241007 | 162500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20241007 | 162400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20241007 | 162300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20241007 | 162200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20241007 | 162100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20241007 | 162000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 183 | 20241007 | 161900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20241007 | 161800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20241007 | 161700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20241007 | 161600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20241007 | 161500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20241007 | 161400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20241007 | 161300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20241007 | 161200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20241007 | 161100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20241007 | 161000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20241007 | 160900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20241007 | 160800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20241007 | 160700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20241007 | 160600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20241007 | 160500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20241007 | 160400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20241007 | 160300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20241007 | 160200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20241007 | 160100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20241007 | 160000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20241007 | 155900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20241007 | 155800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20241007 | 155700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20241007 | 155600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20241007 | 155500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20241007 | 155400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20241007 | 155300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20241007 | 155200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20241007 | 155100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20241007 | 155000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 213 | 20241007 | 154900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20241007 | 154800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20241007 | 154700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20241007 | 154600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20241007 | 154500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20241007 | 154400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20241007 | 154300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20241007 | 154200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20241007 | 154100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20241007 | 154000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20241007 | 153900 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20241007 | 153800 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20241007 | 153700 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20241007 | 153600 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20241007 | 153500 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20241007 | 153400 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20241007 | 153300 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20241007 | 153200 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20241007 | 153100 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20241007 | 153000 | 10128119690 | 9810 | 9810 | 9810 | 9810 | 94506 |
| 233 | 20241007 | 152900 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20241007 | 152800 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20241007 | 152700 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20241007 | 152600 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20241007 | 152500 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20241007 | 152400 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20241007 | 152300 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20241007 | 152200 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20241007 | 152100 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20241007 | 152000 | 9201015830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 243 | 20241007 | 151900 | 9201015830 | 9790 | 9780 | 9790 | 9770 | 3586 |
| 244 | 20241007 | 151800 | 9165919860 | 9770 | 9770 | 9780 | 9770 | 893 |
| 245 | 20241007 | 151700 | 9157194050 | 9770 | 9770 | 9780 | 9770 | 895 |
| 246 | 20241007 | 151600 | 9148449170 | 9770 | 9780 | 9790 | 9770 | 5563 |
| 247 | 20241007 | 151500 | 9094043620 | 9780 | 9780 | 9790 | 9780 | 2382 |
| 248 | 20241007 | 151400 | 9070743160 | 9780 | 9780 | 9790 | 9780 | 1364 |
| 249 | 20241007 | 151300 | 9057402360 | 9780 | 9780 | 9780 | 9780 | 1743 |
| 250 | 20241007 | 151200 | 9040355820 | 9780 | 9780 | 9790 | 9780 | 3313 |
| 251 | 20241007 | 151100 | 9007953010 | 9780 | 9780 | 9790 | 9780 | 1337 |
| 252 | 20241007 | 151000 | 8994876980 | 9780 | 9780 | 9790 | 9780 | 1655 |
| 253 | 20241007 | 150900 | 8978687350 | 9790 | 9790 | 9790 | 9780 | 2553 |
| 254 | 20241007 | 150800 | 8953706760 | 9780 | 9780 | 9790 | 9780 | 771 |
| 255 | 20241007 | 150700 | 8946164080 | 9780 | 9790 | 9790 | 9780 | 944 |
| 256 | 20241007 | 150600 | 8936931690 | 9790 | 9780 | 9790 | 9780 | 762 |
| 257 | 20241007 | 150500 | 8929478590 | 9780 | 9780 | 9790 | 9780 | 6841 |
| 258 | 20241007 | 150400 | 8862517890 | 9780 | 9780 | 9790 | 9780 | 1354 |
| 259 | 20241007 | 150300 | 8849275030 | 9780 | 9780 | 9790 | 9780 | 1264 |
| 260 | 20241007 | 150200 | 8836912380 | 9780 | 9780 | 9790 | 9780 | 1345 |
| 261 | 20241007 | 150100 | 8823757550 | 9780 | 9790 | 9790 | 9780 | 4757 |
| 262 | 20241007 | 150000 | 8777189020 | 9790 | 9800 | 9800 | 9790 | 1167 |
| 263 | 20241007 | 145900 | 8765761980 | 9790 | 9800 | 9800 | 9790 | 1480 |
| 264 | 20241007 | 145800 | 8751270710 | 9790 | 9800 | 9800 | 9790 | 1824 |
| 265 | 20241007 | 145700 | 8733405630 | 9790 | 9790 | 9800 | 9790 | 813 |
| 266 | 20241007 | 145600 | 8725446320 | 9790 | 9790 | 9800 | 9790 | 1233 |
| 267 | 20241007 | 145500 | 8713375100 | 9790 | 9790 | 9800 | 9790 | 1038 |
| 268 | 20241007 | 145400 | 8703211440 | 9790 | 9790 | 9800 | 9790 | 2764 |
| 269 | 20241007 | 145300 | 8676139550 | 9790 | 9790 | 9800 | 9790 | 985 |
| 270 | 20241007 | 145200 | 8666493340 | 9790 | 9790 | 9800 | 9790 | 572 |
| 271 | 20241007 | 145100 | 8660893420 | 9790 | 9780 | 9800 | 9780 | 823 |
| 272 | 20241007 | 145000 | 8652839740 | 9780 | 9780 | 9800 | 9780 | 2643 |
| 273 | 20241007 | 144900 | 8626972230 | 9790 | 9780 | 9790 | 9780 | 735 |
| 274 | 20241007 | 144800 | 8619782570 | 9780 | 9800 | 9800 | 9780 | 8542 |
| 275 | 20241007 | 144700 | 8536149360 | 9790 | 9780 | 9800 | 9780 | 1220 |
| 276 | 20241007 | 144600 | 8524206220 | 9780 | 9790 | 9800 | 9780 | 1419 |
| 277 | 20241007 | 144500 | 8510317520 | 9790 | 9790 | 9800 | 9790 | 10524 |
| 278 | 20241007 | 144400 | 8407274030 | 9790 | 9790 | 9800 | 9790 | 840 |
| 279 | 20241007 | 144300 | 8399048280 | 9790 | 9790 | 9800 | 9790 | 914 |
| 280 | 20241007 | 144200 | 8390098290 | 9790 | 9800 | 9800 | 9790 | 1936 |
| 281 | 20241007 | 144100 | 8371133820 | 9800 | 9790 | 9800 | 9790 | 494 |
| 282 | 20241007 | 144000 | 8366297390 | 9800 | 9790 | 9800 | 9790 | 771 |
| 283 | 20241007 | 143900 | 8358747560 | 9790 | 9790 | 9800 | 9790 | 2129 |
| 284 | 20241007 | 143800 | 8337890450 | 9800 | 9790 | 9800 | 9790 | 958 |
| 285 | 20241007 | 143700 | 8328511380 | 9790 | 9790 | 9800 | 9790 | 1203 |
| 286 | 20241007 | 143600 | 8316729820 | 9790 | 9790 | 9800 | 9790 | 1100 |
| 287 | 20241007 | 143500 | 8305959410 | 9800 | 9790 | 9800 | 9790 | 1782 |
| 288 | 20241007 | 143400 | 8288504160 | 9790 | 9800 | 9800 | 9790 | 1168 |
| 289 | 20241007 | 143300 | 8277068140 | 9800 | 9790 | 9800 | 9790 | 1042 |
| 290 | 20241007 | 143200 | 8266866920 | 9790 | 9790 | 9800 | 9790 | 1576 |
| 291 | 20241007 | 143100 | 8251429840 | 9790 | 9800 | 9800 | 9790 | 699 |
| 292 | 20241007 | 143000 | 8244586520 | 9800 | 9800 | 9800 | 9790 | 984 |
| 293 | 20241007 | 142900 | 8234953020 | 9800 | 9790 | 9800 | 9790 | 2199 |
| 294 | 20241007 | 142800 | 8213410110 | 9790 | 9800 | 9800 | 9790 | 901 |
| 295 | 20241007 | 142700 | 8204587990 | 9790 | 9790 | 9800 | 9790 | 790 |
| 296 | 20241007 | 142600 | 8196853850 | 9790 | 9790 | 9800 | 9790 | 1507 |
| 297 | 20241007 | 142500 | 8182092250 | 9790 | 9800 | 9800 | 9790 | 829 |
| 298 | 20241007 | 142400 | 8173976160 | 9800 | 9790 | 9800 | 9780 | 689 |
| 299 | 20241007 | 142300 | 8167230960 | 9790 | 9790 | 9790 | 9780 | 1896 |
| 300 | 20241007 | 142200 | 8148674860 | 9790 | 9790 | 9790 | 9780 | 750 |
| 301 | 20241007 | 142100 | 8141338270 | 9780 | 9790 | 9790 | 9780 | 618 |
| 302 | 20241007 | 142000 | 8135293530 | 9780 | 9780 | 9790 | 9780 | 3330 |
| 303 | 20241007 | 141900 | 8102699820 | 9780 | 9790 | 9790 | 9780 | 853 |
| 304 | 20241007 | 141800 | 8094356540 | 9780 | 9780 | 9790 | 9780 | 968 |
| 305 | 20241007 | 141700 | 8084889400 | 9780 | 9780 | 9790 | 9780 | 1928 |
| 306 | 20241007 | 141600 | 8066025440 | 9780 | 9780 | 9790 | 9780 | 1258 |
| 307 | 20241007 | 141500 | 8053722090 | 9780 | 9790 | 9790 | 9780 | 1145 |
| 308 | 20241007 | 141400 | 8042523870 | 9790 | 9790 | 9790 | 9780 | 1299 |
| 309 | 20241007 | 141300 | 8029819490 | 9790 | 9780 | 9790 | 9780 | 2746 |
| 310 | 20241007 | 141200 | 8002955510 | 9780 | 9780 | 9790 | 9780 | 548 |
| 311 | 20241007 | 141100 | 7997595900 | 9790 | 9790 | 9790 | 9780 | 2907 |
| 312 | 20241007 | 141000 | 7969141250 | 9790 | 9800 | 9800 | 9790 | 1957 |
| 313 | 20241007 | 140900 | 7949972460 | 9800 | 9800 | 9800 | 9790 | 770 |
| 314 | 20241007 | 140800 | 7942434050 | 9790 | 9780 | 9790 | 9780 | 1128 |
| 315 | 20241007 | 140700 | 7931396970 | 9790 | 9800 | 9800 | 9780 | 6670 |
| 316 | 20241007 | 140600 | 7866098230 | 9790 | 9790 | 9800 | 9790 | 483 |
| 317 | 20241007 | 140500 | 7861369520 | 9800 | 9790 | 9800 | 9780 | 754 |
| 318 | 20241007 | 140400 | 7853989670 | 9790 | 9780 | 9800 | 9780 | 1986 |
| 319 | 20241007 | 140300 | 7834552560 | 9790 | 9790 | 9790 | 9780 | 668 |
| 320 | 20241007 | 140200 | 7828018680 | 9790 | 9790 | 9790 | 9780 | 533 |
| 321 | 20241007 | 140100 | 7822805030 | 9780 | 9780 | 9790 | 9780 | 1382 |
| 322 | 20241007 | 140000 | 7809280270 | 9780 | 9780 | 9790 | 9780 | 669 |
| 323 | 20241007 | 135900 | 7802736520 | 9790 | 9790 | 9790 | 9780 | 431 |
| 324 | 20241007 | 135800 | 7798521240 | 9790 | 9790 | 9800 | 9780 | 3254 |
| 325 | 20241007 | 135700 | 7766671340 | 9790 | 9780 | 9790 | 9780 | 1040 |
| 326 | 20241007 | 135600 | 7756499240 | 9780 | 9780 | 9790 | 9780 | 660 |
| 327 | 20241007 | 135500 | 7750043560 | 9780 | 9780 | 9790 | 9780 | 1752 |
| 328 | 20241007 | 135400 | 7732899410 | 9780 | 9790 | 9790 | 9780 | 462 |
| 329 | 20241007 | 135300 | 7728380830 | 9780 | 9790 | 9790 | 9780 | 1426 |
| 330 | 20241007 | 135200 | 7714427790 | 9800 | 9800 | 9800 | 9790 | 990 |
| 331 | 20241007 | 135100 | 7704735590 | 9800 | 9790 | 9800 | 9780 | 1446 |
| 332 | 20241007 | 135000 | 7690584660 | 9790 | 9790 | 9800 | 9790 | 2762 |
| 333 | 20241007 | 134900 | 7663540510 | 9790 | 9790 | 9800 | 9780 | 1019 |
| 334 | 20241007 | 134800 | 7653569000 | 9790 | 9790 | 9790 | 9780 | 1858 |
| 335 | 20241007 | 134700 | 7635386710 | 9780 | 9780 | 9790 | 9780 | 608 |
| 336 | 20241007 | 134600 | 7629439430 | 9780 | 9790 | 9790 | 9780 | 992 |
| 337 | 20241007 | 134500 | 7619735790 | 9800 | 9780 | 9800 | 9780 | 2117 |
| 338 | 20241007 | 134400 | 7599015150 | 9790 | 9770 | 9790 | 9760 | 2998 |
| 339 | 20241007 | 134300 | 7569721660 | 9760 | 9760 | 9770 | 9760 | 764 |
| 340 | 20241007 | 134200 | 7562264900 | 9760 | 9770 | 9770 | 9760 | 1261 |
| 341 | 20241007 | 134100 | 7549949300 | 9760 | 9770 | 9770 | 9760 | 825 |
| 342 | 20241007 | 134000 | 7541896280 | 9770 | 9760 | 9770 | 9760 | 621 |
| 343 | 20241007 | 133900 | 7535834380 | 9760 | 9770 | 9780 | 9760 | 3138 |
| 344 | 20241007 | 133800 | 7505181980 | 9760 | 9770 | 9770 | 9760 | 815 |
| 345 | 20241007 | 133700 | 7497227360 | 9770 | 9780 | 9780 | 9760 | 2538 |
| 346 | 20241007 | 133600 | 7472438190 | 9770 | 9770 | 9780 | 9770 | 1750 |
| 347 | 20241007 | 133500 | 7455332560 | 9780 | 9800 | 9800 | 9780 | 6118 |
| 348 | 20241007 | 133400 | 7395467420 | 9800 | 9810 | 9810 | 9790 | 3860 |
| 349 | 20241007 | 133300 | 7357644500 | 9800 | 9800 | 9810 | 9800 | 3460 |
| 350 | 20241007 | 133200 | 7323728480 | 9810 | 9800 | 9810 | 9800 | 7776 |
| 351 | 20241007 | 133100 | 7247520830 | 9810 | 9810 | 9810 | 9800 | 1416 |
| 352 | 20241007 | 133000 | 7233638590 | 9810 | 9800 | 9810 | 9800 | 510 |
| 353 | 20241007 | 132900 | 7228636070 | 9810 | 9800 | 9810 | 9800 | 1494 |
| 354 | 20241007 | 132800 | 7213980080 | 9810 | 9810 | 9820 | 9800 | 14551 |
| 355 | 20241007 | 132700 | 7071231670 | 9810 | 9810 | 9820 | 9810 | 580 |
| 356 | 20241007 | 132600 | 7065538100 | 9810 | 9800 | 9820 | 9800 | 21020 |
| 357 | 20241007 | 132500 | 6859361260 | 9800 | 9800 | 9800 | 9790 | 3270 |
| 358 | 20241007 | 132400 | 6827342080 | 9800 | 9800 | 9800 | 9790 | 826 |
| 359 | 20241007 | 132300 | 6819247480 | 9800 | 9790 | 9800 | 9790 | 6515 |
| 360 | 20241007 | 132200 | 6755438560 | 9790 | 9790 | 9790 | 9780 | 493 |
| 361 | 20241007 | 132100 | 6750612530 | 9780 | 9780 | 9790 | 9770 | 3505 |
| 362 | 20241007 | 132000 | 6716310620 | 9780 | 9780 | 9780 | 9780 | 2211 |
| 363 | 20241007 | 131900 | 6694687040 | 9770 | 9770 | 9790 | 9770 | 1392 |
| 364 | 20241007 | 131800 | 6681070840 | 9770 | 9790 | 9790 | 9770 | 5177 |
| 365 | 20241007 | 131700 | 6630439740 | 9790 | 9770 | 9790 | 9750 | 11856 |
| 366 | 20241007 | 131600 | 6514449140 | 9780 | 9760 | 9780 | 9750 | 18745 |
| 367 | 20241007 | 131500 | 6331413560 | 9760 | 9750 | 9760 | 9740 | 5306 |
| 368 | 20241007 | 131400 | 6279678620 | 9750 | 9750 | 9750 | 9750 | 1021 |
| 369 | 20241007 | 131300 | 6269723870 | 9740 | 9750 | 9750 | 9740 | 554 |
| 370 | 20241007 | 131200 | 6264323420 | 9750 | 9750 | 9750 | 9750 | 339 |
| 371 | 20241007 | 131100 | 6261018170 | 9740 | 9740 | 9750 | 9740 | 1458 |
| 372 | 20241007 | 131000 | 6246809910 | 9740 | 9740 | 9740 | 9740 | 4099 |
| 373 | 20241007 | 130900 | 6206885650 | 9740 | 9740 | 9740 | 9730 | 430 |
| 374 | 20241007 | 130800 | 6202697500 | 9740 | 9740 | 9740 | 9730 | 658 |
| 375 | 20241007 | 130700 | 6196288610 | 9740 | 9740 | 9740 | 9740 | 6531 |
| 376 | 20241007 | 130600 | 6132676670 | 9740 | 9740 | 9740 | 9740 | 518 |
| 377 | 20241007 | 130500 | 6127631350 | 9730 | 9730 | 9740 | 9730 | 3249 |
| 378 | 20241007 | 130400 | 6095986190 | 9740 | 9740 | 9740 | 9740 | 3438 |
| 379 | 20241007 | 130300 | 6062500070 | 9740 | 9740 | 9740 | 9730 | 471 |
| 380 | 20241007 | 130200 | 6057912540 | 9740 | 9740 | 9740 | 9730 | 610 |
| 381 | 20241007 | 130100 | 6051971200 | 9740 | 9740 | 9740 | 9730 | 1200 |
| 382 | 20241007 | 130000 | 6040283230 | 9740 | 9740 | 9740 | 9740 | 1088 |
| 383 | 20241007 | 125900 | 6029686110 | 9740 | 9740 | 9740 | 9730 | 399 |
| 384 | 20241007 | 125800 | 6025799880 | 9740 | 9730 | 9740 | 9730 | 3473 |
| 385 | 20241007 | 125700 | 5991972960 | 9740 | 9740 | 9740 | 9740 | 1349 |
| 386 | 20241007 | 125600 | 5978833700 | 9740 | 9740 | 9740 | 9740 | 437 |
| 387 | 20241007 | 125500 | 5974577320 | 9740 | 9730 | 9740 | 9730 | 2131 |
| 388 | 20241007 | 125400 | 5953821390 | 9740 | 9740 | 9750 | 9730 | 16077 |
| 389 | 20241007 | 125300 | 5797202020 | 9740 | 9740 | 9740 | 9740 | 421 |
| 390 | 20241007 | 125200 | 5793101480 | 9740 | 9740 | 9740 | 9740 | 5203 |
| 391 | 20241007 | 125100 | 5742424260 | 9740 | 9730 | 9750 | 9730 | 12175 |
| 392 | 20241007 | 125000 | 5623836630 | 9740 | 9740 | 9740 | 9730 | 7945 |
| 393 | 20241007 | 124900 | 5546452700 | 9740 | 9740 | 9750 | 9730 | 11333 |
| 394 | 20241007 | 124800 | 5436124020 | 9740 | 9740 | 9740 | 9740 | 780 |
| 395 | 20241007 | 124700 | 5428526820 | 9740 | 9740 | 9740 | 9730 | 782 |
| 396 | 20241007 | 124600 | 5420910180 | 9730 | 9740 | 9740 | 9730 | 1069 |
| 397 | 20241007 | 124500 | 5410498190 | 9740 | 9740 | 9750 | 9740 | 1623 |
| 398 | 20241007 | 124400 | 5394689260 | 9740 | 9730 | 9740 | 9730 | 286 |
| 399 | 20241007 | 124300 | 5391903670 | 9740 | 9740 | 9740 | 9730 | 749 |
| 400 | 20241007 | 124200 | 5384608450 | 9740 | 9740 | 9740 | 9730 | 4860 |
| 401 | 20241007 | 124100 | 5337272990 | 9740 | 9740 | 9740 | 9730 | 1184 |
| 402 | 20241007 | 124000 | 5325744110 | 9740 | 9740 | 9740 | 9730 | 813 |
| 403 | 20241007 | 123900 | 5317826460 | 9740 | 9740 | 9740 | 9730 | 1363 |
| 404 | 20241007 | 123800 | 5304551770 | 9740 | 9740 | 9740 | 9730 | 355 |
| 405 | 20241007 | 123700 | 5301095030 | 9740 | 9740 | 9740 | 9730 | 554 |
| 406 | 20241007 | 123600 | 5295699930 | 9740 | 9740 | 9740 | 9740 | 2010 |
| 407 | 20241007 | 123500 | 5276122530 | 9740 | 9740 | 9740 | 9730 | 364 |
| 408 | 20241007 | 123400 | 5272577220 | 9740 | 9740 | 9740 | 9740 | 832 |
| 409 | 20241007 | 123300 | 5264473540 | 9730 | 9740 | 9740 | 9730 | 1418 |
| 410 | 20241007 | 123200 | 5250662260 | 9740 | 9740 | 9740 | 9740 | 120 |
| 411 | 20241007 | 123100 | 5249493460 | 9730 | 9730 | 9730 | 9730 | 7 |
| 412 | 20241007 | 123000 | 5249425350 | 9740 | 9730 | 9740 | 9730 | 2239 |
| 413 | 20241007 | 122900 | 5227618530 | 9740 | 9740 | 9740 | 9730 | 1804 |
| 414 | 20241007 | 122800 | 5210058470 | 9740 | 9730 | 9740 | 9730 | 839 |
| 415 | 20241007 | 122700 | 5201886650 | 9740 | 9740 | 9740 | 9730 | 1722 |
| 416 | 20241007 | 122600 | 5185114380 | 9740 | 9740 | 9740 | 9730 | 1169 |
| 417 | 20241007 | 122500 | 5173728370 | 9740 | 9740 | 9740 | 9740 | 929 |
| 418 | 20241007 | 122400 | 5164679910 | 9740 | 9740 | 9750 | 9730 | 2247 |
| 419 | 20241007 | 122300 | 5142795470 | 9740 | 9740 | 9740 | 9730 | 3256 |
| 420 | 20241007 | 122200 | 5111082080 | 9740 | 9740 | 9740 | 9740 | 231 |
| 421 | 20241007 | 122100 | 5108832140 | 9740 | 9740 | 9740 | 9730 | 2253 |
| 422 | 20241007 | 122000 | 5086888140 | 9740 | 9730 | 9740 | 9730 | 3690 |
| 423 | 20241007 | 121900 | 5050947610 | 9740 | 9740 | 9740 | 9740 | 1751 |
| 424 | 20241007 | 121800 | 5033892870 | 9740 | 9740 | 9740 | 9730 | 849 |
| 425 | 20241007 | 121700 | 5025625640 | 9740 | 9740 | 9740 | 9730 | 2136 |
| 426 | 20241007 | 121600 | 5004821060 | 9740 | 9740 | 9740 | 9730 | 674 |
| 427 | 20241007 | 121500 | 4998256440 | 9740 | 9740 | 9740 | 9740 | 696 |
| 428 | 20241007 | 121400 | 4991477400 | 9740 | 9740 | 9740 | 9740 | 2638 |
| 429 | 20241007 | 121300 | 4965783280 | 9740 | 9730 | 9760 | 9730 | 6386 |
| 430 | 20241007 | 121200 | 4903574280 | 9740 | 9740 | 9760 | 9730 | 37091 |
| 431 | 20241007 | 121100 | 4542175660 | 9730 | 9740 | 9740 | 9730 | 1354 |
| 432 | 20241007 | 121000 | 4528988600 | 9740 | 9740 | 9740 | 9740 | 1324 |
| 433 | 20241007 | 120900 | 4516092840 | 9740 | 9740 | 9740 | 9730 | 342 |
| 434 | 20241007 | 120800 | 4512761880 | 9740 | 9740 | 9740 | 9740 | 1020 |
| 435 | 20241007 | 120700 | 4502827080 | 9730 | 9740 | 9740 | 9730 | 513 |
| 436 | 20241007 | 120600 | 4497830600 | 9740 | 9740 | 9740 | 9730 | 524 |
| 437 | 20241007 | 120500 | 4492726970 | 9730 | 9740 | 9740 | 9730 | 1646 |
| 438 | 20241007 | 120400 | 4476695010 | 9740 | 9740 | 9740 | 9740 | 2053 |
| 439 | 20241007 | 120300 | 4456698790 | 9740 | 9740 | 9740 | 9740 | 650 |
| 440 | 20241007 | 120200 | 4450367790 | 9740 | 9740 | 9740 | 9730 | 4997 |
| 441 | 20241007 | 120100 | 4401697060 | 9740 | 9740 | 9740 | 9730 | 5149 |
| 442 | 20241007 | 120000 | 4351545860 | 9740 | 9740 | 9740 | 9740 | 473 |
| 443 | 20241007 | 115900 | 4346938840 | 9740 | 9740 | 9740 | 9730 | 4122 |
| 444 | 20241007 | 115800 | 4306790590 | 9740 | 9730 | 9750 | 9730 | 11075 |
| 445 | 20241007 | 115700 | 4198919030 | 9730 | 9740 | 9740 | 9730 | 773 |
| 446 | 20241007 | 115600 | 4191393500 | 9730 | 9730 | 9730 | 9730 | 0 |
| 447 | 20241007 | 115500 | 4191393500 | 9730 | 9740 | 9740 | 9730 | 1491 |
| 448 | 20241007 | 115400 | 4176874940 | 9730 | 9730 | 9740 | 9730 | 241 |
| 449 | 20241007 | 115300 | 4174528220 | 9730 | 9740 | 9740 | 9730 | 199 |
| 450 | 20241007 | 115200 | 4172590510 | 9730 | 9730 | 9740 | 9730 | 1618 |
| 451 | 20241007 | 115100 | 4156831660 | 9730 | 9740 | 9740 | 9730 | 1190 |
| 452 | 20241007 | 115000 | 4145243730 | 9740 | 9730 | 9740 | 9730 | 80 |
| 453 | 20241007 | 114900 | 4144464580 | 9730 | 9740 | 9740 | 9730 | 2764 |
| 454 | 20241007 | 114800 | 4117547370 | 9730 | 9730 | 9740 | 9730 | 2844 |
| 455 | 20241007 | 114700 | 4089861760 | 9730 | 9740 | 9740 | 9730 | 3806 |
| 456 | 20241007 | 114600 | 4052792260 | 9740 | 9740 | 9740 | 9730 | 2594 |
| 457 | 20241007 | 114500 | 4027526760 | 9730 | 9730 | 9740 | 9730 | 2060 |
| 458 | 20241007 | 114400 | 4007476410 | 9740 | 9750 | 9750 | 9740 | 4460 |
| 459 | 20241007 | 114300 | 3964034870 | 9740 | 9750 | 9750 | 9740 | 765 |
| 460 | 20241007 | 114200 | 3956580030 | 9750 | 9750 | 9750 | 9740 | 1390 |
| 461 | 20241007 | 114100 | 3943029090 | 9740 | 9750 | 9750 | 9740 | 264 |
| 462 | 20241007 | 114000 | 3940455800 | 9740 | 9750 | 9750 | 9740 | 554 |
| 463 | 20241007 | 113900 | 3935055710 | 9740 | 9740 | 9750 | 9730 | 6173 |
| 464 | 20241007 | 113800 | 3874923600 | 9730 | 9740 | 9740 | 9730 | 191 |
| 465 | 20241007 | 113700 | 3873063820 | 9730 | 9740 | 9740 | 9730 | 3 |
| 466 | 20241007 | 113600 | 3873034610 | 9730 | 9730 | 9740 | 9730 | 1694 |
| 467 | 20241007 | 113500 | 3856539860 | 9730 | 9730 | 9740 | 9730 | 253 |
| 468 | 20241007 | 113400 | 3854076380 | 9730 | 9730 | 9740 | 9730 | 240 |
| 469 | 20241007 | 113300 | 3851739970 | 9730 | 9740 | 9740 | 9730 | 1331 |
| 470 | 20241007 | 113200 | 3838779360 | 9730 | 9730 | 9740 | 9730 | 4 |
| 471 | 20241007 | 113100 | 3838740420 | 9730 | 9740 | 9740 | 9730 | 8102 |
| 472 | 20241007 | 113000 | 3759848490 | 9730 | 9730 | 9740 | 9730 | 3265 |
| 473 | 20241007 | 112900 | 3728070140 | 9730 | 9740 | 9740 | 9730 | 565 |
| 474 | 20241007 | 112800 | 3722568450 | 9730 | 9730 | 9740 | 9730 | 235 |
| 475 | 20241007 | 112700 | 3720280190 | 9730 | 9740 | 9740 | 9730 | 1071 |
| 476 | 20241007 | 112600 | 3709851380 | 9740 | 9740 | 9740 | 9730 | 294 |
| 477 | 20241007 | 112500 | 3706988200 | 9730 | 9730 | 9730 | 9730 | 1144 |
| 478 | 20241007 | 112400 | 3695857080 | 9730 | 9740 | 9740 | 9730 | 1431 |
| 479 | 20241007 | 112300 | 3681924250 | 9730 | 9730 | 9730 | 9730 | 113 |
| 480 | 20241007 | 112200 | 3680824760 | 9730 | 9720 | 9740 | 9720 | 3724 |
| 481 | 20241007 | 112100 | 3644619320 | 9730 | 9730 | 9740 | 9730 | 12429 |
| 482 | 20241007 | 112000 | 3523683980 | 9730 | 9730 | 9740 | 9730 | 888 |
| 483 | 20241007 | 111900 | 3515035760 | 9730 | 9740 | 9740 | 9730 | 731 |
| 484 | 20241007 | 111800 | 3507921270 | 9730 | 9740 | 9740 | 9730 | 237 |
| 485 | 20241007 | 111700 | 3505613620 | 9730 | 9740 | 9740 | 9730 | 1728 |
| 486 | 20241007 | 111600 | 3488790980 | 9730 | 9740 | 9740 | 9730 | 354 |
| 487 | 20241007 | 111500 | 3485344590 | 9730 | 9730 | 9730 | 9730 | 92 |
| 488 | 20241007 | 111400 | 3484449430 | 9730 | 9730 | 9740 | 9730 | 1972 |
| 489 | 20241007 | 111300 | 3465249040 | 9730 | 9740 | 9740 | 9730 | 486 |
| 490 | 20241007 | 111200 | 3460518100 | 9730 | 9740 | 9740 | 9730 | 2629 |
| 491 | 20241007 | 111100 | 3434931710 | 9740 | 9730 | 9740 | 9730 | 2696 |
| 492 | 20241007 | 111000 | 3408689000 | 9720 | 9730 | 9730 | 9720 | 1133 |
| 493 | 20241007 | 110900 | 3397664940 | 9720 | 9730 | 9730 | 9720 | 694 |
| 494 | 20241007 | 110800 | 3390917200 | 9730 | 9730 | 9730 | 9720 | 2710 |
| 495 | 20241007 | 110700 | 3364555580 | 9730 | 9730 | 9730 | 9720 | 1003 |
| 496 | 20241007 | 110600 | 3354799470 | 9730 | 9720 | 9730 | 9720 | 406 |
| 497 | 20241007 | 110500 | 3350850340 | 9720 | 9720 | 9730 | 9720 | 1639 |
| 498 | 20241007 | 110400 | 3334909620 | 9720 | 9730 | 9730 | 9720 | 386 |
| 499 | 20241007 | 110300 | 3331153890 | 9720 | 9730 | 9730 | 9720 | 65 |
| 500 | 20241007 | 110200 | 3330521580 | 9730 | 9730 | 9730 | 9730 | 1766 |
| 501 | 20241007 | 110100 | 3313338400 | 9730 | 9730 | 9730 | 9730 | 83 |
| 502 | 20241007 | 110000 | 3312530810 | 9720 | 9730 | 9730 | 9720 | 432 |
| 503 | 20241007 | 105900 | 3308327550 | 9730 | 9730 | 9730 | 9730 | 156 |
| 504 | 20241007 | 105800 | 3306809670 | 9730 | 9720 | 9730 | 9720 | 1445 |
| 505 | 20241007 | 105700 | 3292750840 | 9730 | 9720 | 9730 | 9720 | 345 |
| 506 | 20241007 | 105600 | 3289394850 | 9720 | 9730 | 9730 | 9720 | 189 |
| 507 | 20241007 | 105500 | 3287555910 | 9730 | 9720 | 9730 | 9720 | 1809 |
| 508 | 20241007 | 105400 | 3269954650 | 9730 | 9730 | 9730 | 9720 | 1563 |
| 509 | 20241007 | 105300 | 3254748400 | 9730 | 9730 | 9730 | 9720 | 174 |
| 510 | 20241007 | 105200 | 3253055460 | 9720 | 9720 | 9730 | 9720 | 3406 |
| 511 | 20241007 | 105100 | 3219938130 | 9720 | 9730 | 9730 | 9720 | 661 |
| 512 | 20241007 | 105000 | 3213509620 | 9730 | 9720 | 9730 | 9720 | 279 |
| 513 | 20241007 | 104900 | 3210795890 | 9730 | 9730 | 9730 | 9720 | 1718 |
| 514 | 20241007 | 104800 | 3194083220 | 9730 | 9730 | 9730 | 9730 | 190 |
| 515 | 20241007 | 104700 | 3192234520 | 9730 | 9720 | 9730 | 9720 | 1168 |
| 516 | 20241007 | 104600 | 3180880560 | 9710 | 9730 | 9730 | 9710 | 545 |
| 517 | 20241007 | 104500 | 3175580060 | 9710 | 9720 | 9720 | 9710 | 132 |
| 518 | 20241007 | 104400 | 3174298330 | 9720 | 9720 | 9720 | 9710 | 810 |
| 519 | 20241007 | 104300 | 3166426430 | 9720 | 9720 | 9720 | 9710 | 1279 |
| 520 | 20241007 | 104200 | 3153995460 | 9720 | 9730 | 9730 | 9720 | 1249 |
| 521 | 20241007 | 104100 | 3141854090 | 9730 | 9730 | 9730 | 9720 | 345 |
| 522 | 20241007 | 104000 | 3138498860 | 9730 | 9720 | 9730 | 9720 | 58 |
| 523 | 20241007 | 103900 | 3137935090 | 9730 | 9720 | 9730 | 9720 | 492 |
| 524 | 20241007 | 103800 | 3133150720 | 9720 | 9730 | 9730 | 9720 | 182 |
| 525 | 20241007 | 103700 | 3131381660 | 9720 | 9720 | 9730 | 9720 | 609 |
| 526 | 20241007 | 103600 | 3125459310 | 9730 | 9730 | 9730 | 9720 | 261 |
| 527 | 20241007 | 103500 | 3122921800 | 9730 | 9730 | 9730 | 9720 | 2781 |
| 528 | 20241007 | 103400 | 3095888780 | 9730 | 9730 | 9730 | 9720 | 2037 |
| 529 | 20241007 | 103300 | 3076080790 | 9720 | 9720 | 9730 | 9720 | 472 |
| 530 | 20241007 | 103200 | 3071488650 | 9720 | 9710 | 9730 | 9710 | 2835 |
| 531 | 20241007 | 103100 | 3043923090 | 9710 | 9710 | 9710 | 9710 | 503 |
| 532 | 20241007 | 103000 | 3039038960 | 9710 | 9710 | 9710 | 9710 | 731 |
| 533 | 20241007 | 102900 | 3031940950 | 9710 | 9710 | 9710 | 9710 | 311 |
| 534 | 20241007 | 102800 | 3028921140 | 9710 | 9710 | 9710 | 9710 | 94 |
| 535 | 20241007 | 102700 | 3028008400 | 9710 | 9710 | 9710 | 9710 | 206 |
| 536 | 20241007 | 102600 | 3026008140 | 9710 | 9710 | 9710 | 9710 | 347 |
| 537 | 20241007 | 102500 | 3022638770 | 9710 | 9710 | 9710 | 9710 | 662 |
| 538 | 20241007 | 102400 | 3016210750 | 9710 | 9730 | 9730 | 9710 | 11617 |
| 539 | 20241007 | 102300 | 2903377970 | 9720 | 9720 | 9730 | 9720 | 10384 |
| 540 | 20241007 | 102200 | 2802442690 | 9720 | 9720 | 9720 | 9720 | 1677 |
| 541 | 20241007 | 102100 | 2786142250 | 9720 | 9720 | 9720 | 9720 | 291 |
| 542 | 20241007 | 102000 | 2783313730 | 9710 | 9720 | 9720 | 9710 | 340 |
| 543 | 20241007 | 101900 | 2780010870 | 9720 | 9720 | 9720 | 9720 | 389 |
| 544 | 20241007 | 101800 | 2776229790 | 9720 | 9720 | 9720 | 9720 | 210 |
| 545 | 20241007 | 101700 | 2774188590 | 9710 | 9710 | 9720 | 9710 | 1612 |
| 546 | 20241007 | 101600 | 2758533650 | 9720 | 9720 | 9720 | 9710 | 572 |
| 547 | 20241007 | 101500 | 2752976450 | 9710 | 9710 | 9710 | 9710 | 1029 |
| 548 | 20241007 | 101400 | 2742984860 | 9720 | 9720 | 9720 | 9710 | 573 |
| 549 | 20241007 | 101300 | 2737419050 | 9720 | 9700 | 9720 | 9700 | 3146 |
| 550 | 20241007 | 101200 | 2706869140 | 9700 | 9710 | 9710 | 9700 | 746 |
| 551 | 20241007 | 101100 | 2699626190 | 9700 | 9710 | 9710 | 9700 | 390 |
| 552 | 20241007 | 101000 | 2695840310 | 9710 | 9710 | 9710 | 9700 | 856 |
| 553 | 20241007 | 100900 | 2687536190 | 9710 | 9710 | 9710 | 9710 | 293 |
| 554 | 20241007 | 100800 | 2684691160 | 9710 | 9710 | 9710 | 9700 | 305 |
| 555 | 20241007 | 100700 | 2681729990 | 9710 | 9710 | 9710 | 9700 | 828 |
| 556 | 20241007 | 100600 | 2673691950 | 9710 | 9710 | 9710 | 9710 | 269 |
| 557 | 20241007 | 100500 | 2671079960 | 9710 | 9710 | 9710 | 9710 | 608 |
| 558 | 20241007 | 100400 | 2665176280 | 9710 | 9710 | 9710 | 9710 | 626 |
| 559 | 20241007 | 100300 | 2659097820 | 9710 | 9710 | 9710 | 9700 | 495 |
| 560 | 20241007 | 100200 | 2654293140 | 9710 | 9710 | 9710 | 9700 | 24 |
| 561 | 20241007 | 100100 | 2654060200 | 9710 | 9710 | 9710 | 9700 | 252 |
| 562 | 20241007 | 100000 | 2651613290 | 9710 | 9710 | 9710 | 9700 | 435 |
| 563 | 20241007 | 095900 | 2647392440 | 9710 | 9710 | 9710 | 9700 | 508 |
| 564 | 20241007 | 095800 | 2642461240 | 9710 | 9710 | 9710 | 9710 | 523 |
| 565 | 20241007 | 095700 | 2637382910 | 9700 | 9700 | 9700 | 9700 | 325 |
| 566 | 20241007 | 095600 | 2634230410 | 9700 | 9690 | 9700 | 9690 | 299 |
| 567 | 20241007 | 095500 | 2631330140 | 9700 | 9700 | 9700 | 9690 | 1955 |
| 568 | 20241007 | 095400 | 2612366690 | 9700 | 9690 | 9700 | 9690 | 640 |
| 569 | 20241007 | 095300 | 2606158990 | 9690 | 9700 | 9700 | 9690 | 863 |
| 570 | 20241007 | 095200 | 2597789690 | 9700 | 9700 | 9700 | 9700 | 1795 |
| 571 | 20241007 | 095100 | 2580378190 | 9690 | 9700 | 9700 | 9690 | 940 |
| 572 | 20241007 | 095000 | 2571261620 | 9700 | 9700 | 9700 | 9690 | 3070 |
| 573 | 20241007 | 094900 | 2541483770 | 9700 | 9700 | 9700 | 9700 | 52 |
| 574 | 20241007 | 094800 | 2540979370 | 9700 | 9710 | 9710 | 9700 | 8614 |
| 575 | 20241007 | 094700 | 2457423480 | 9710 | 9710 | 9710 | 9710 | 38 |
| 576 | 20241007 | 094600 | 2457054500 | 9710 | 9710 | 9710 | 9710 | 331 |
| 577 | 20241007 | 094500 | 2453840490 | 9710 | 9710 | 9710 | 9700 | 2070 |
| 578 | 20241007 | 094400 | 2433760790 | 9710 | 9710 | 9710 | 9710 | 590 |
| 579 | 20241007 | 094300 | 2428031890 | 9710 | 9710 | 9710 | 9700 | 357 |
| 580 | 20241007 | 094200 | 2424565850 | 9700 | 9710 | 9710 | 9700 | 533 |
| 581 | 20241007 | 094100 | 2419391490 | 9700 | 9710 | 9710 | 9700 | 611 |
| 582 | 20241007 | 094000 | 2413460280 | 9700 | 9700 | 9710 | 9700 | 843 |
| 583 | 20241007 | 093900 | 2405281280 | 9700 | 9700 | 9700 | 9700 | 2850 |
| 584 | 20241007 | 093800 | 2377636280 | 9700 | 9700 | 9700 | 9700 | 117 |
| 585 | 20241007 | 093700 | 2376501380 | 9700 | 9700 | 9700 | 9690 | 416 |
| 586 | 20241007 | 093600 | 2372468680 | 9700 | 9690 | 9700 | 9690 | 2813 |
| 587 | 20241007 | 093500 | 2345208590 | 9690 | 9690 | 9690 | 9690 | 196 |
| 588 | 20241007 | 093400 | 2343309350 | 9690 | 9690 | 9690 | 9680 | 2059 |
| 589 | 20241007 | 093300 | 2323359600 | 9690 | 9690 | 9690 | 9680 | 163 |
| 590 | 20241007 | 093200 | 2321781130 | 9690 | 9690 | 9690 | 9680 | 1737 |
| 591 | 20241007 | 093100 | 2304955800 | 9690 | 9690 | 9690 | 9680 | 460 |
| 592 | 20241007 | 093000 | 2300500400 | 9690 | 9690 | 9690 | 9680 | 1716 |
| 593 | 20241007 | 092900 | 2283877460 | 9690 | 9700 | 9700 | 9690 | 5949 |
| 594 | 20241007 | 092800 | 2226223850 | 9700 | 9700 | 9700 | 9690 | 2096 |
| 595 | 20241007 | 092700 | 2205912950 | 9700 | 9700 | 9700 | 9700 | 380 |
| 596 | 20241007 | 092600 | 2202226950 | 9700 | 9700 | 9700 | 9690 | 320 |
| 597 | 20241007 | 092500 | 2199124930 | 9700 | 9700 | 9700 | 9690 | 3833 |
| 598 | 20241007 | 092400 | 2161944930 | 9700 | 9700 | 9700 | 9690 | 6953 |
| 599 | 20241007 | 092300 | 2094519220 | 9700 | 9710 | 9710 | 9700 | 6184 |
| 600 | 20241007 | 092200 | 2034524010 | 9710 | 9710 | 9720 | 9710 | 11909 |
| 601 | 20241007 | 092100 | 1918887610 | 9710 | 9720 | 9720 | 9710 | 1653 |
| 602 | 20241007 | 092000 | 1902831950 | 9720 | 9720 | 9720 | 9720 | 2216 |
| 603 | 20241007 | 091900 | 1881292430 | 9720 | 9720 | 9720 | 9720 | 1359 |
| 604 | 20241007 | 091800 | 1868082950 | 9720 | 9720 | 9720 | 9720 | 31 |
| 605 | 20241007 | 091700 | 1867781630 | 9720 | 9720 | 9720 | 9710 | 2097 |
| 606 | 20241007 | 091600 | 1847400770 | 9720 | 9710 | 9720 | 9710 | 4208 |
| 607 | 20241007 | 091500 | 1806499320 | 9720 | 9700 | 9720 | 9700 | 1565 |
| 608 | 20241007 | 091400 | 1791313000 | 9710 | 9720 | 9720 | 9700 | 14347 |
| 609 | 20241007 | 091300 | 1651934140 | 9730 | 9730 | 9730 | 9720 | 1853 |
| 610 | 20241007 | 091200 | 1633919510 | 9730 | 9730 | 9740 | 9720 | 3451 |
| 611 | 20241007 | 091100 | 1600347530 | 9730 | 9710 | 9730 | 9710 | 12381 |
| 612 | 20241007 | 091000 | 1479975550 | 9710 | 9710 | 9710 | 9700 | 1246 |
| 613 | 20241007 | 090900 | 1467877190 | 9710 | 9700 | 9710 | 9700 | 4551 |
| 614 | 20241007 | 090800 | 1423709250 | 9700 | 9700 | 9710 | 9690 | 2800 |
| 615 | 20241007 | 090700 | 1396549340 | 9700 | 9700 | 9700 | 9700 | 2954 |
| 616 | 20241007 | 090600 | 1367895540 | 9700 | 9710 | 9710 | 9700 | 7989 |
| 617 | 20241007 | 090500 | 1290401210 | 9700 | 9710 | 9710 | 9700 | 4257 |
| 618 | 20241007 | 090400 | 1249093920 | 9710 | 9720 | 9720 | 9710 | 692 |
| 619 | 20241007 | 090300 | 1242374550 | 9720 | 9690 | 9720 | 9680 | 5334 |
| 620 | 20241007 | 090200 | 1190646760 | 9700 | 9690 | 9700 | 9680 | 3824 |
| 621 | 20241007 | 090100 | 1153624570 | 9670 | 9670 | 9680 | 9660 | 14379 |
| 622 | 20241007 | 090000 | 1014574340 | 9670 | 9700 | 9700 | 9660 | 104645 |