30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 3 | 20231024 | 190400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20231024 | 190300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20231024 | 190200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20231024 | 190100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20231024 | 190000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20231024 | 185900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20231024 | 185800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20231024 | 185700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20231024 | 185600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20231024 | 185500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20231024 | 185400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20231024 | 185300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20231024 | 185200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20231024 | 185100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20231024 | 185000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20231024 | 184900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20231024 | 184800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20231024 | 184700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20231024 | 184600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20231024 | 184500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20231024 | 184400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20231024 | 184300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20231024 | 184200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20231024 | 184100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20231024 | 184000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20231024 | 183900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20231024 | 183800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20231024 | 183700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20231024 | 183600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20231024 | 183500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 33 | 20231024 | 183400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20231024 | 183300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20231024 | 183200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20231024 | 183100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20231024 | 183000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20231024 | 182900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20231024 | 182800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20231024 | 182700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20231024 | 182600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20231024 | 182500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20231024 | 182400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20231024 | 182300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20231024 | 182200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20231024 | 182100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20231024 | 182000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20231024 | 181900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20231024 | 181800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20231024 | 181700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20231024 | 181600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20231024 | 181500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20231024 | 181400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20231024 | 181300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20231024 | 181200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20231024 | 181100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20231024 | 181000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20231024 | 180900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20231024 | 180800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20231024 | 180700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20231024 | 180600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20231024 | 180500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 63 | 20231024 | 180400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20231024 | 180300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20231024 | 180200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20231024 | 180100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20231024 | 180000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20231024 | 175900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20231024 | 175800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20231024 | 175700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20231024 | 175600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20231024 | 175500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20231024 | 175400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20231024 | 175300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20231024 | 175200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20231024 | 175100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20231024 | 175000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20231024 | 174900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20231024 | 174800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20231024 | 174700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20231024 | 174600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20231024 | 174500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20231024 | 174400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20231024 | 174300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20231024 | 174200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20231024 | 174100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20231024 | 174000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20231024 | 173900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20231024 | 173800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20231024 | 173700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20231024 | 173600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20231024 | 173500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 93 | 20231024 | 173400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20231024 | 173300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20231024 | 173200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20231024 | 173100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20231024 | 173000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20231024 | 172900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20231024 | 172800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20231024 | 172700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20231024 | 172600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20231024 | 172500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20231024 | 172400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20231024 | 172300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20231024 | 172200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20231024 | 172100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20231024 | 172000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20231024 | 171900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20231024 | 171800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20231024 | 171700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20231024 | 171600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20231024 | 171500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20231024 | 171400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20231024 | 171300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20231024 | 171200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20231024 | 171100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20231024 | 171000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20231024 | 170900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20231024 | 170800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20231024 | 170700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20231024 | 170600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20231024 | 170500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 123 | 20231024 | 170400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20231024 | 170300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20231024 | 170200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20231024 | 170100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20231024 | 170000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20231024 | 165900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20231024 | 165800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20231024 | 165700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20231024 | 165600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20231024 | 165500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20231024 | 165400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20231024 | 165300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20231024 | 165200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20231024 | 165100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20231024 | 165000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20231024 | 164900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20231024 | 164800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20231024 | 164700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20231024 | 164600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20231024 | 164500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20231024 | 164400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20231024 | 164300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20231024 | 164200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20231024 | 164100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20231024 | 164000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20231024 | 163900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20231024 | 163800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20231024 | 163700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20231024 | 163600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20231024 | 163500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 153 | 20231024 | 163400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20231024 | 163300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20231024 | 163200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20231024 | 163100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20231024 | 163000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20231024 | 162900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20231024 | 162800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20231024 | 162700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20231024 | 162600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20231024 | 162500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20231024 | 162400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20231024 | 162300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20231024 | 162200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20231024 | 162100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20231024 | 162000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20231024 | 161900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20231024 | 161800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20231024 | 161700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20231024 | 161600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20231024 | 161500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20231024 | 161400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20231024 | 161300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20231024 | 161200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20231024 | 161100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20231024 | 161000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20231024 | 160900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20231024 | 160800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20231024 | 160700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20231024 | 160600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20231024 | 160500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 183 | 20231024 | 160400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20231024 | 160300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20231024 | 160200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20231024 | 160100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20231024 | 160000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20231024 | 155900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20231024 | 155800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20231024 | 155700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20231024 | 155600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20231024 | 155500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20231024 | 155400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20231024 | 155300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20231024 | 155200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20231024 | 155100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20231024 | 155000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20231024 | 154900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20231024 | 154800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20231024 | 154700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20231024 | 154600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20231024 | 154500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20231024 | 154400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20231024 | 154300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20231024 | 154200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 206 | 20231024 | 154100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 207 | 20231024 | 154000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 208 | 20231024 | 153900 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 209 | 20231024 | 153800 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 210 | 20231024 | 153700 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 211 | 20231024 | 153600 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 212 | 20231024 | 153500 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 213 | 20231024 | 153400 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 214 | 20231024 | 153300 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 215 | 20231024 | 153200 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 216 | 20231024 | 153100 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 0 |
| 217 | 20231024 | 153000 | 6327622686 | 1343 | 1343 | 1343 | 1343 | 49878 |
| 218 | 20231024 | 152900 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 219 | 20231024 | 152800 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 220 | 20231024 | 152700 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 221 | 20231024 | 152600 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 222 | 20231024 | 152500 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 223 | 20231024 | 152400 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 224 | 20231024 | 152300 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 225 | 20231024 | 152200 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 226 | 20231024 | 152100 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 227 | 20231024 | 152000 | 6260636532 | 1343 | 1343 | 1343 | 1343 | 0 |
| 228 | 20231024 | 151900 | 6260636532 | 1343 | 1343 | 1344 | 1341 | 12732 |
| 229 | 20231024 | 151800 | 6243547029 | 1341 | 1344 | 1344 | 1341 | 2423 |
| 230 | 20231024 | 151700 | 6240297080 | 1344 | 1344 | 1344 | 1340 | 11308 |
| 231 | 20231024 | 151600 | 6225109709 | 1344 | 1339 | 1344 | 1338 | 15257 |
| 232 | 20231024 | 151500 | 6204639139 | 1340 | 1337 | 1340 | 1337 | 6665 |
| 233 | 20231024 | 151400 | 6195721475 | 1337 | 1341 | 1341 | 1337 | 16670 |
| 234 | 20231024 | 151300 | 6173418327 | 1338 | 1339 | 1344 | 1338 | 6951 |
| 235 | 20231024 | 151200 | 6164111690 | 1339 | 1344 | 1344 | 1338 | 29626 |
| 236 | 20231024 | 151100 | 6124409330 | 1341 | 1340 | 1346 | 1340 | 2503 |
| 237 | 20231024 | 151000 | 6121053055 | 1347 | 1350 | 1350 | 1340 | 43669 |
| 238 | 20231024 | 150900 | 6062349306 | 1348 | 1351 | 1351 | 1347 | 14869 |
| 239 | 20231024 | 150800 | 6042297472 | 1351 | 1351 | 1352 | 1348 | 9018 |
| 240 | 20231024 | 150700 | 6030120914 | 1350 | 1347 | 1352 | 1347 | 11098 |
| 241 | 20231024 | 150600 | 6015135561 | 1347 | 1350 | 1352 | 1347 | 16019 |
| 242 | 20231024 | 150500 | 5993509184 | 1350 | 1348 | 1351 | 1344 | 17647 |
| 243 | 20231024 | 150400 | 5969744865 | 1347 | 1350 | 1350 | 1346 | 2125 |
| 244 | 20231024 | 150300 | 5966882741 | 1350 | 1347 | 1350 | 1346 | 15953 |
| 245 | 20231024 | 150200 | 5945379660 | 1347 | 1345 | 1347 | 1345 | 10395 |
| 246 | 20231024 | 150100 | 5931393881 | 1346 | 1342 | 1346 | 1342 | 4348 |
| 247 | 20231024 | 150000 | 5925552352 | 1342 | 1343 | 1343 | 1341 | 8328 |
| 248 | 20231024 | 145900 | 5914375572 | 1343 | 1342 | 1345 | 1342 | 2960 |
| 249 | 20231024 | 145800 | 5910401145 | 1342 | 1345 | 1345 | 1341 | 3833 |
| 250 | 20231024 | 145700 | 5905256690 | 1345 | 1351 | 1351 | 1345 | 4267 |
| 251 | 20231024 | 145600 | 5899506654 | 1351 | 1349 | 1351 | 1348 | 9619 |
| 252 | 20231024 | 145500 | 5886522767 | 1349 | 1343 | 1353 | 1343 | 15437 |
| 253 | 20231024 | 145400 | 5865701784 | 1344 | 1340 | 1347 | 1338 | 20609 |
| 254 | 20231024 | 145300 | 5838076561 | 1348 | 1342 | 1348 | 1340 | 17265 |
| 255 | 20231024 | 145200 | 5814884590 | 1342 | 1346 | 1348 | 1341 | 9732 |
| 256 | 20231024 | 145100 | 5801806351 | 1346 | 1338 | 1346 | 1336 | 41857 |
| 257 | 20231024 | 145000 | 5745687658 | 1338 | 1339 | 1343 | 1338 | 23292 |
| 258 | 20231024 | 144900 | 5714474016 | 1337 | 1345 | 1345 | 1337 | 12045 |
| 259 | 20231024 | 144800 | 5698346583 | 1345 | 1340 | 1345 | 1336 | 32800 |
| 260 | 20231024 | 144700 | 5654428253 | 1340 | 1343 | 1347 | 1340 | 43157 |
| 261 | 20231024 | 144600 | 5596429106 | 1343 | 1343 | 1345 | 1336 | 46479 |
| 262 | 20231024 | 144500 | 5534117168 | 1343 | 1344 | 1350 | 1335 | 98044 |
| 263 | 20231024 | 144400 | 5402660707 | 1345 | 1366 | 1371 | 1341 | 131459 |
| 264 | 20231024 | 144300 | 5224529453 | 1366 | 1367 | 1370 | 1363 | 46906 |
| 265 | 20231024 | 144200 | 5160428830 | 1366 | 1385 | 1387 | 1366 | 106199 |
| 266 | 20231024 | 144100 | 5014070491 | 1382 | 1368 | 1395 | 1366 | 191369 |
| 267 | 20231024 | 144000 | 4749107393 | 1368 | 1371 | 1373 | 1360 | 106571 |
| 268 | 20231024 | 143900 | 4603664219 | 1371 | 1379 | 1379 | 1361 | 210601 |
| 269 | 20231024 | 143800 | 4315355056 | 1379 | 1388 | 1397 | 1370 | 164631 |
| 270 | 20231024 | 143700 | 4087809503 | 1388 | 1388 | 1406 | 1374 | 404891 |
| 271 | 20231024 | 143600 | 3523941330 | 1388 | 1374 | 1422 | 1370 | 701562 |
| 272 | 20231024 | 143500 | 2552161450 | 1425 | 1425 | 1425 | 1425 | 0 |
| 273 | 20231024 | 143400 | 2552161450 | 1425 | 1362 | 1425 | 1362 | 453313 |
| 274 | 20231024 | 143300 | 1917027968 | 1362 | 1369 | 1370 | 1357 | 54963 |
| 275 | 20231024 | 143200 | 1842020200 | 1370 | 1380 | 1396 | 1359 | 118400 |
| 276 | 20231024 | 143100 | 1678766122 | 1380 | 1340 | 1390 | 1333 | 259393 |
| 277 | 20231024 | 143000 | 1324733397 | 1340 | 1324 | 1341 | 1321 | 65388 |
| 278 | 20231024 | 142900 | 1237450077 | 1324 | 1323 | 1324 | 1322 | 6241 |
| 279 | 20231024 | 142800 | 1229187695 | 1323 | 1324 | 1324 | 1323 | 77 |
| 280 | 20231024 | 142700 | 1229085821 | 1324 | 1322 | 1324 | 1322 | 942 |
| 281 | 20231024 | 142600 | 1227839593 | 1324 | 1326 | 1326 | 1324 | 1671 |
| 282 | 20231024 | 142500 | 1225623871 | 1326 | 1327 | 1327 | 1326 | 469 |
| 283 | 20231024 | 142400 | 1225001677 | 1327 | 1327 | 1327 | 1327 | 18 |
| 284 | 20231024 | 142300 | 1224977791 | 1327 | 1325 | 1327 | 1325 | 1589 |
| 285 | 20231024 | 142200 | 1222870747 | 1325 | 1325 | 1325 | 1325 | 45 |
| 286 | 20231024 | 142100 | 1222811122 | 1326 | 1326 | 1326 | 1326 | 1 |
| 287 | 20231024 | 142000 | 1222809796 | 1323 | 1326 | 1326 | 1323 | 1011 |
| 288 | 20231024 | 141900 | 1221472210 | 1327 | 1325 | 1327 | 1322 | 222 |
| 289 | 20231024 | 141800 | 1221178109 | 1327 | 1327 | 1327 | 1327 | 100 |
| 290 | 20231024 | 141700 | 1221045409 | 1327 | 1328 | 1328 | 1327 | 1112 |
| 291 | 20231024 | 141600 | 1219568947 | 1328 | 1330 | 1330 | 1328 | 1554 |
| 292 | 20231024 | 141500 | 1217502329 | 1331 | 1330 | 1332 | 1330 | 4656 |
| 293 | 20231024 | 141400 | 1211304011 | 1331 | 1332 | 1332 | 1331 | 3100 |
| 294 | 20231024 | 141300 | 1207177910 | 1332 | 1332 | 1332 | 1332 | 1254 |
| 295 | 20231024 | 141200 | 1205507582 | 1332 | 1332 | 1332 | 1327 | 2959 |
| 296 | 20231024 | 141100 | 1201566199 | 1330 | 1330 | 1330 | 1330 | 6549 |
| 297 | 20231024 | 141000 | 1192856029 | 1330 | 1327 | 1333 | 1327 | 23722 |
| 298 | 20231024 | 140900 | 1161314837 | 1326 | 1322 | 1326 | 1322 | 25590 |
| 299 | 20231024 | 140800 | 1127411173 | 1323 | 1323 | 1323 | 1323 | 1138 |
| 300 | 20231024 | 140700 | 1125905599 | 1323 | 1322 | 1323 | 1322 | 526 |
| 301 | 20231024 | 140600 | 1125209717 | 1322 | 1320 | 1322 | 1320 | 9984 |
| 302 | 20231024 | 140500 | 1112017575 | 1319 | 1318 | 1319 | 1318 | 1329 |
| 303 | 20231024 | 140400 | 1110265924 | 1319 | 1321 | 1321 | 1319 | 1118 |
| 304 | 20231024 | 140300 | 1108789781 | 1321 | 1319 | 1321 | 1319 | 3893 |
| 305 | 20231024 | 140200 | 1103652108 | 1318 | 1318 | 1318 | 1317 | 7711 |
| 306 | 20231024 | 140100 | 1093489260 | 1316 | 1316 | 1316 | 1316 | 300 |
| 307 | 20231024 | 140000 | 1093094460 | 1316 | 1316 | 1316 | 1316 | 40 |
| 308 | 20231024 | 135900 | 1093041820 | 1315 | 1315 | 1315 | 1315 | 687 |
| 309 | 20231024 | 135800 | 1092138415 | 1315 | 1316 | 1316 | 1315 | 432 |
| 310 | 20231024 | 135700 | 1091569905 | 1319 | 1317 | 1319 | 1316 | 3565 |
| 311 | 20231024 | 135600 | 1086878334 | 1320 | 1320 | 1320 | 1317 | 560 |
| 312 | 20231024 | 135500 | 1086140637 | 1320 | 1320 | 1321 | 1317 | 2103 |
| 313 | 20231024 | 135400 | 1083365824 | 1320 | 1321 | 1322 | 1320 | 4106 |
| 314 | 20231024 | 135300 | 1077941646 | 1321 | 1316 | 1321 | 1316 | 14696 |
| 315 | 20231024 | 135200 | 1058548096 | 1316 | 1317 | 1317 | 1316 | 1010 |
| 316 | 20231024 | 135100 | 1057218885 | 1317 | 1316 | 1317 | 1316 | 3589 |
| 317 | 20231024 | 135000 | 1052495172 | 1317 | 1317 | 1317 | 1317 | 105 |
| 318 | 20231024 | 134900 | 1052356887 | 1317 | 1310 | 1318 | 1310 | 7428 |
| 319 | 20231024 | 134800 | 1042573923 | 1310 | 1320 | 1320 | 1310 | 2913 |
| 320 | 20231024 | 134700 | 1038742954 | 1318 | 1314 | 1320 | 1314 | 16535 |
| 321 | 20231024 | 134600 | 1016961761 | 1313 | 1311 | 1313 | 1311 | 3860 |
| 322 | 20231024 | 134500 | 1011897111 | 1311 | 1302 | 1311 | 1302 | 16158 |
| 323 | 20231024 | 134400 | 990771667 | 1302 | 1303 | 1304 | 1302 | 12918 |
| 324 | 20231024 | 134300 | 973940252 | 1301 | 1301 | 1301 | 1301 | 520 |
| 325 | 20231024 | 134200 | 973263732 | 1301 | 1303 | 1303 | 1301 | 124 |
| 326 | 20231024 | 134100 | 973102208 | 1303 | 1300 | 1303 | 1300 | 1201 |
| 327 | 20231024 | 134000 | 971540205 | 1301 | 1303 | 1303 | 1300 | 6460 |
| 328 | 20231024 | 133900 | 963139175 | 1303 | 1303 | 1303 | 1303 | 0 |
| 329 | 20231024 | 133800 | 963139175 | 1303 | 1303 | 1303 | 1303 | 9 |
| 330 | 20231024 | 133700 | 963127448 | 1303 | 1303 | 1303 | 1303 | 50 |
| 331 | 20231024 | 133600 | 963062298 | 1304 | 1305 | 1305 | 1304 | 178 |
| 332 | 20231024 | 133500 | 962830185 | 1306 | 1306 | 1306 | 1306 | 0 |
| 333 | 20231024 | 133400 | 962830185 | 1306 | 1307 | 1307 | 1306 | 1001 |
| 334 | 20231024 | 133300 | 961521879 | 1307 | 1305 | 1307 | 1305 | 1000 |
| 335 | 20231024 | 133200 | 960216735 | 1305 | 1305 | 1305 | 1305 | 873 |
| 336 | 20231024 | 133100 | 959077470 | 1305 | 1305 | 1305 | 1305 | 347 |
| 337 | 20231024 | 133000 | 958624635 | 1305 | 1305 | 1305 | 1305 | 211 |
| 338 | 20231024 | 132900 | 958349280 | 1305 | 1301 | 1305 | 1300 | 754 |
| 339 | 20231024 | 132800 | 957369029 | 1305 | 1305 | 1305 | 1300 | 4 |
| 340 | 20231024 | 132700 | 957363819 | 1300 | 1304 | 1305 | 1300 | 653 |
| 341 | 20231024 | 132600 | 956513353 | 1304 | 1304 | 1304 | 1304 | 101 |
| 342 | 20231024 | 132500 | 956381649 | 1305 | 1305 | 1305 | 1305 | 0 |
| 343 | 20231024 | 132400 | 956381649 | 1305 | 1305 | 1305 | 1305 | 140 |
| 344 | 20231024 | 132300 | 956198949 | 1305 | 1304 | 1305 | 1304 | 11 |
| 345 | 20231024 | 132200 | 956184604 | 1300 | 1300 | 1300 | 1300 | 0 |
| 346 | 20231024 | 132100 | 956184604 | 1300 | 1305 | 1305 | 1300 | 4 |
| 347 | 20231024 | 132000 | 956179399 | 1305 | 1304 | 1305 | 1298 | 1781 |
| 348 | 20231024 | 131900 | 953863616 | 1304 | 1304 | 1304 | 1304 | 251 |
| 349 | 20231024 | 131800 | 953536312 | 1304 | 1304 | 1304 | 1304 | 1533 |
| 350 | 20231024 | 131700 | 951537280 | 1304 | 1301 | 1304 | 1301 | 951 |
| 351 | 20231024 | 131600 | 950298481 | 1299 | 1299 | 1299 | 1299 | 0 |
| 352 | 20231024 | 131500 | 950298481 | 1299 | 1299 | 1299 | 1299 | 350 |
| 353 | 20231024 | 131400 | 949843831 | 1300 | 1300 | 1300 | 1300 | 2011 |
| 354 | 20231024 | 131300 | 947229531 | 1301 | 1301 | 1301 | 1300 | 822 |
| 355 | 20231024 | 131200 | 946160909 | 1301 | 1300 | 1301 | 1300 | 1215 |
| 356 | 20231024 | 131100 | 944581209 | 1301 | 1301 | 1301 | 1301 | 479 |
| 357 | 20231024 | 131000 | 943958030 | 1301 | 1300 | 1301 | 1300 | 1540 |
| 358 | 20231024 | 130900 | 941955030 | 1300 | 1300 | 1300 | 1300 | 10 |
| 359 | 20231024 | 130800 | 941942030 | 1300 | 1303 | 1303 | 1300 | 324 |
| 360 | 20231024 | 130700 | 941520827 | 1301 | 1302 | 1302 | 1301 | 879 |
| 361 | 20231024 | 130600 | 940376867 | 1304 | 1304 | 1304 | 1304 | 8 |
| 362 | 20231024 | 130500 | 940366435 | 1304 | 1302 | 1305 | 1302 | 1348 |
| 363 | 20231024 | 130400 | 938610535 | 1302 | 1302 | 1302 | 1302 | 377 |
| 364 | 20231024 | 130300 | 938119681 | 1301 | 1301 | 1301 | 1301 | 500 |
| 365 | 20231024 | 130200 | 937469181 | 1307 | 1307 | 1307 | 1307 | 4 |
| 366 | 20231024 | 130100 | 937463953 | 1307 | 1306 | 1307 | 1306 | 500 |
| 367 | 20231024 | 130000 | 936810462 | 1306 | 1301 | 1306 | 1300 | 1826 |
| 368 | 20231024 | 125900 | 934436229 | 1307 | 1307 | 1307 | 1307 | 500 |
| 369 | 20231024 | 125800 | 933782729 | 1301 | 1301 | 1301 | 1301 | 0 |
| 370 | 20231024 | 125700 | 933782729 | 1301 | 1304 | 1304 | 1301 | 767 |
| 371 | 20231024 | 125600 | 932784859 | 1304 | 1304 | 1304 | 1304 | 4 |
| 372 | 20231024 | 125500 | 932779643 | 1298 | 1301 | 1308 | 1297 | 7811 |
| 373 | 20231024 | 125400 | 922591034 | 1301 | 1300 | 1301 | 1300 | 52 |
| 374 | 20231024 | 125300 | 922523433 | 1300 | 1300 | 1300 | 1300 | 16 |
| 375 | 20231024 | 125200 | 922502633 | 1300 | 1300 | 1300 | 1300 | 402 |
| 376 | 20231024 | 125100 | 921980033 | 1300 | 1300 | 1300 | 1296 | 2002 |
| 377 | 20231024 | 125000 | 919385433 | 1296 | 1300 | 1300 | 1296 | 809 |
| 378 | 20231024 | 124900 | 918336705 | 1299 | 1299 | 1299 | 1299 | 388 |
| 379 | 20231024 | 124800 | 917832693 | 1300 | 1300 | 1300 | 1300 | 1 |
| 380 | 20231024 | 124700 | 917831393 | 1299 | 1299 | 1299 | 1299 | 0 |
| 381 | 20231024 | 124600 | 917831393 | 1299 | 1300 | 1300 | 1299 | 1005 |
| 382 | 20231024 | 124500 | 916525114 | 1300 | 1300 | 1300 | 1300 | 310 |
| 383 | 20231024 | 124400 | 916122114 | 1302 | 1302 | 1302 | 1302 | 1001 |
| 384 | 20231024 | 124300 | 914818812 | 1303 | 1303 | 1303 | 1303 | 0 |
| 385 | 20231024 | 124200 | 914818812 | 1303 | 1302 | 1303 | 1295 | 15130 |
| 386 | 20231024 | 124100 | 895193504 | 1303 | 1303 | 1303 | 1303 | 9 |
| 387 | 20231024 | 124000 | 895181777 | 1303 | 1301 | 1303 | 1301 | 971 |
| 388 | 20231024 | 123900 | 893916814 | 1300 | 1298 | 1300 | 1298 | 13563 |
| 389 | 20231024 | 123800 | 876293480 | 1298 | 1297 | 1298 | 1297 | 2505 |
| 390 | 20231024 | 123700 | 873043621 | 1297 | 1296 | 1297 | 1296 | 752 |
| 391 | 20231024 | 123600 | 872069025 | 1296 | 1296 | 1296 | 1296 | 257 |
| 392 | 20231024 | 123500 | 871735953 | 1296 | 1296 | 1296 | 1296 | 80 |
| 393 | 20231024 | 123400 | 871632273 | 1296 | 1296 | 1296 | 1296 | 0 |
| 394 | 20231024 | 123300 | 871632273 | 1296 | 1298 | 1298 | 1296 | 3634 |
| 395 | 20231024 | 123200 | 866919090 | 1297 | 1297 | 1297 | 1297 | 1530 |
| 396 | 20231024 | 123100 | 864934680 | 1297 | 1297 | 1297 | 1297 | 3307 |
| 397 | 20231024 | 123000 | 860645501 | 1297 | 1297 | 1297 | 1297 | 2800 |
| 398 | 20231024 | 122900 | 857013901 | 1297 | 1297 | 1297 | 1297 | 200 |
| 399 | 20231024 | 122800 | 856754501 | 1297 | 1297 | 1297 | 1297 | 0 |
| 400 | 20231024 | 122700 | 856754501 | 1297 | 1297 | 1297 | 1297 | 3350 |
| 401 | 20231024 | 122600 | 852409551 | 1297 | 1294 | 1297 | 1294 | 502 |
| 402 | 20231024 | 122500 | 851759495 | 1295 | 1295 | 1295 | 1295 | 16 |
| 403 | 20231024 | 122400 | 851738775 | 1295 | 1295 | 1295 | 1295 | 50 |
| 404 | 20231024 | 122300 | 851674025 | 1296 | 1293 | 1296 | 1293 | 1474 |
| 405 | 20231024 | 122200 | 849765337 | 1294 | 1291 | 1294 | 1291 | 30 |
| 406 | 20231024 | 122100 | 849726592 | 1291 | 1290 | 1291 | 1290 | 1901 |
| 407 | 20231024 | 122000 | 847273956 | 1290 | 1288 | 1290 | 1288 | 1006 |
| 408 | 20231024 | 121900 | 845978216 | 1288 | 1290 | 1290 | 1288 | 1753 |
| 409 | 20231024 | 121800 | 843717472 | 1291 | 1291 | 1294 | 1288 | 8789 |
| 410 | 20231024 | 121700 | 832387200 | 1291 | 1294 | 1294 | 1291 | 7 |
| 411 | 20231024 | 121600 | 832378145 | 1290 | 1290 | 1290 | 1290 | 54 |
| 412 | 20231024 | 121500 | 832308485 | 1290 | 1290 | 1290 | 1290 | 998 |
| 413 | 20231024 | 121400 | 831021065 | 1290 | 1290 | 1290 | 1290 | 1 |
| 414 | 20231024 | 121300 | 831019775 | 1289 | 1289 | 1290 | 1289 | 5014 |
| 415 | 20231024 | 121200 | 824556728 | 1291 | 1291 | 1291 | 1291 | 17 |
| 416 | 20231024 | 121100 | 824534781 | 1289 | 1290 | 1291 | 1289 | 220 |
| 417 | 20231024 | 121000 | 824251034 | 1290 | 1291 | 1291 | 1290 | 180 |
| 418 | 20231024 | 120900 | 824018664 | 1291 | 1292 | 1292 | 1291 | 948 |
| 419 | 20231024 | 120800 | 822794676 | 1292 | 1292 | 1292 | 1292 | 2 |
| 420 | 20231024 | 120700 | 822792092 | 1291 | 1290 | 1291 | 1290 | 15539 |
| 421 | 20231024 | 120600 | 802746772 | 1289 | 1290 | 1290 | 1289 | 468 |
| 422 | 20231024 | 120500 | 802143115 | 1290 | 1290 | 1290 | 1290 | 1444 |
| 423 | 20231024 | 120400 | 800280355 | 1289 | 1288 | 1289 | 1288 | 111 |
| 424 | 20231024 | 120300 | 800137347 | 1288 | 1289 | 1289 | 1288 | 356 |
| 425 | 20231024 | 120200 | 799678490 | 1290 | 1291 | 1291 | 1290 | 5556 |
| 426 | 20231024 | 120100 | 792510603 | 1292 | 1291 | 1292 | 1291 | 5001 |
| 427 | 20231024 | 120000 | 786054311 | 1291 | 1291 | 1291 | 1291 | 0 |
| 428 | 20231024 | 115900 | 786054311 | 1291 | 1291 | 1292 | 1291 | 1643 |
| 429 | 20231024 | 115800 | 783933193 | 1291 | 1294 | 1294 | 1291 | 1352 |
| 430 | 20231024 | 115700 | 782186793 | 1294 | 1293 | 1294 | 1293 | 101 |
| 431 | 20231024 | 115600 | 782056199 | 1293 | 1293 | 1293 | 1293 | 541 |
| 432 | 20231024 | 115500 | 781356686 | 1294 | 1294 | 1294 | 1294 | 1959 |
| 433 | 20231024 | 115400 | 778821740 | 1294 | 1297 | 1297 | 1294 | 3680 |
| 434 | 20231024 | 115300 | 774055949 | 1296 | 1296 | 1296 | 1296 | 25 |
| 435 | 20231024 | 115200 | 774023549 | 1297 | 1297 | 1297 | 1296 | 10 |
| 436 | 20231024 | 115100 | 774010582 | 1297 | 1297 | 1297 | 1296 | 202 |
| 437 | 20231024 | 115000 | 773748688 | 1297 | 1297 | 1297 | 1297 | 1 |
| 438 | 20231024 | 114900 | 773747391 | 1296 | 1296 | 1296 | 1296 | 137 |
| 439 | 20231024 | 114800 | 773569839 | 1296 | 1296 | 1296 | 1296 | 463 |
| 440 | 20231024 | 114700 | 772969791 | 1298 | 1298 | 1298 | 1298 | 40 |
| 441 | 20231024 | 114600 | 772917871 | 1298 | 1296 | 1298 | 1296 | 2208 |
| 442 | 20231024 | 114500 | 770052192 | 1296 | 1297 | 1297 | 1296 | 2062 |
| 443 | 20231024 | 114400 | 767377791 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 444 | 20231024 | 114300 | 766080791 | 1297 | 1297 | 1297 | 1297 | 20 |
| 445 | 20231024 | 114200 | 766054851 | 1296 | 1296 | 1296 | 1296 | 4 |
| 446 | 20231024 | 114100 | 766049667 | 1297 | 1296 | 1297 | 1296 | 2532 |
| 447 | 20231024 | 114000 | 762767273 | 1296 | 1296 | 1296 | 1296 | 707 |
| 448 | 20231024 | 113900 | 761851001 | 1296 | 1296 | 1296 | 1295 | 410 |
| 449 | 20231024 | 113800 | 761319644 | 1295 | 1295 | 1295 | 1295 | 0 |
| 450 | 20231024 | 113700 | 761319644 | 1295 | 1295 | 1295 | 1295 | 70 |
| 451 | 20231024 | 113600 | 761228994 | 1295 | 1295 | 1295 | 1295 | 3 |
| 452 | 20231024 | 113500 | 761225109 | 1296 | 1296 | 1296 | 1296 | 50 |
| 453 | 20231024 | 113400 | 761160309 | 1295 | 1295 | 1296 | 1295 | 2365 |
| 454 | 20231024 | 113300 | 758095784 | 1295 | 1295 | 1296 | 1295 | 386 |
| 455 | 20231024 | 113200 | 757595759 | 1295 | 1295 | 1295 | 1295 | 1554 |
| 456 | 20231024 | 113100 | 755583329 | 1295 | 1295 | 1295 | 1295 | 107 |
| 457 | 20231024 | 113000 | 755444764 | 1290 | 1290 | 1295 | 1290 | 179 |
| 458 | 20231024 | 112900 | 755213469 | 1291 | 1291 | 1291 | 1291 | 1 |
| 459 | 20231024 | 112800 | 755212178 | 1295 | 1291 | 1295 | 1289 | 1005 |
| 460 | 20231024 | 112700 | 753916249 | 1296 | 1296 | 1296 | 1296 | 0 |
| 461 | 20231024 | 112600 | 753916249 | 1296 | 1296 | 1296 | 1296 | 39 |
| 462 | 20231024 | 112500 | 753865705 | 1295 | 1295 | 1295 | 1295 | 5796 |
| 463 | 20231024 | 112400 | 746359885 | 1295 | 1292 | 1295 | 1292 | 15896 |
| 464 | 20231024 | 112300 | 725808685 | 1292 | 1292 | 1292 | 1292 | 1 |
| 465 | 20231024 | 112200 | 725807393 | 1293 | 1293 | 1293 | 1293 | 3 |
| 466 | 20231024 | 112100 | 725803514 | 1292 | 1292 | 1292 | 1292 | 3608 |
| 467 | 20231024 | 112000 | 721141978 | 1292 | 1291 | 1292 | 1291 | 309 |
| 468 | 20231024 | 111900 | 720742855 | 1292 | 1292 | 1292 | 1292 | 1 |
| 469 | 20231024 | 111800 | 720741563 | 1292 | 1286 | 1292 | 1286 | 500 |
| 470 | 20231024 | 111700 | 720097963 | 1292 | 1292 | 1292 | 1292 | 51 |
| 471 | 20231024 | 111600 | 720032071 | 1286 | 1292 | 1293 | 1286 | 68 |
| 472 | 20231024 | 111500 | 719944325 | 1293 | 1293 | 1293 | 1293 | 6 |
| 473 | 20231024 | 111400 | 719936567 | 1290 | 1288 | 1290 | 1285 | 434 |
| 474 | 20231024 | 111300 | 719376959 | 1289 | 1289 | 1289 | 1289 | 55 |
| 475 | 20231024 | 111200 | 719306064 | 1290 | 1285 | 1290 | 1285 | 3400 |
| 476 | 20231024 | 111100 | 714929144 | 1289 | 1285 | 1289 | 1285 | 826 |
| 477 | 20231024 | 111000 | 713867635 | 1285 | 1287 | 1287 | 1285 | 490 |
| 478 | 20231024 | 110900 | 713237652 | 1289 | 1289 | 1289 | 1289 | 5 |
| 479 | 20231024 | 110800 | 713231207 | 1289 | 1289 | 1289 | 1289 | 28 |
| 480 | 20231024 | 110700 | 713195115 | 1289 | 1289 | 1289 | 1289 | 4721 |
| 481 | 20231024 | 110600 | 707109746 | 1289 | 1287 | 1289 | 1287 | 52 |
| 482 | 20231024 | 110500 | 707042722 | 1288 | 1285 | 1288 | 1285 | 328 |
| 483 | 20231024 | 110400 | 706620614 | 1288 | 1289 | 1289 | 1285 | 1482 |
| 484 | 20231024 | 110300 | 704710546 | 1289 | 1283 | 1289 | 1283 | 3252 |
| 485 | 20231024 | 110200 | 700531899 | 1282 | 1282 | 1282 | 1282 | 12898 |
| 486 | 20231024 | 110100 | 683996663 | 1282 | 1281 | 1282 | 1278 | 1704 |
| 487 | 20231024 | 110000 | 681813241 | 1278 | 1278 | 1281 | 1278 | 292 |
| 488 | 20231024 | 105900 | 681439942 | 1279 | 1281 | 1281 | 1278 | 6 |
| 489 | 20231024 | 105800 | 681432265 | 1278 | 1280 | 1281 | 1277 | 2110 |
| 490 | 20231024 | 105700 | 678729680 | 1280 | 1275 | 1281 | 1275 | 13 |
| 491 | 20231024 | 105600 | 678713049 | 1275 | 1275 | 1281 | 1274 | 1107 |
| 492 | 20231024 | 105500 | 677302263 | 1276 | 1276 | 1281 | 1276 | 30 |
| 493 | 20231024 | 105400 | 677263973 | 1278 | 1277 | 1278 | 1277 | 5000 |
| 494 | 20231024 | 105300 | 670873985 | 1277 | 1277 | 1277 | 1275 | 7 |
| 495 | 20231024 | 105200 | 670865054 | 1274 | 1274 | 1274 | 1274 | 300 |
| 496 | 20231024 | 105100 | 670482854 | 1274 | 1277 | 1277 | 1274 | 141 |
| 497 | 20231024 | 105000 | 670302849 | 1277 | 1278 | 1278 | 1277 | 1303 |
| 498 | 20231024 | 104900 | 668638618 | 1278 | 1278 | 1278 | 1277 | 1512 |
| 499 | 20231024 | 104800 | 666706782 | 1278 | 1278 | 1278 | 1278 | 501 |
| 500 | 20231024 | 104700 | 666066504 | 1277 | 1276 | 1277 | 1273 | 311 |
| 501 | 20231024 | 104600 | 665670534 | 1273 | 1277 | 1277 | 1273 | 209 |
| 502 | 20231024 | 104500 | 665403677 | 1277 | 1273 | 1277 | 1272 | 960 |
| 503 | 20231024 | 104400 | 664182027 | 1273 | 1271 | 1277 | 1271 | 227 |
| 504 | 20231024 | 104300 | 663892516 | 1271 | 1275 | 1277 | 1271 | 1133 |
| 505 | 20231024 | 104200 | 662447551 | 1275 | 1275 | 1275 | 1275 | 123 |
| 506 | 20231024 | 104100 | 662290726 | 1275 | 1275 | 1277 | 1269 | 1322 |
| 507 | 20231024 | 104000 | 660611153 | 1275 | 1273 | 1276 | 1273 | 8391 |
| 508 | 20231024 | 103900 | 649916489 | 1270 | 1273 | 1273 | 1268 | 3237 |
| 509 | 20231024 | 103800 | 645807221 | 1273 | 1270 | 1273 | 1270 | 785 |
| 510 | 20231024 | 103700 | 644808816 | 1273 | 1273 | 1274 | 1269 | 2020 |
| 511 | 20231024 | 103600 | 642237390 | 1273 | 1273 | 1273 | 1273 | 3 |
| 512 | 20231024 | 103500 | 642233571 | 1267 | 1271 | 1271 | 1267 | 30355 |
| 513 | 20231024 | 103400 | 603726511 | 1270 | 1272 | 1272 | 1270 | 5782 |
| 514 | 20231024 | 103300 | 596376670 | 1272 | 1274 | 1275 | 1271 | 6135 |
| 515 | 20231024 | 103200 | 588573455 | 1274 | 1275 | 1275 | 1273 | 3926 |
| 516 | 20231024 | 103100 | 583569797 | 1275 | 1278 | 1278 | 1275 | 8689 |
| 517 | 20231024 | 103000 | 572485900 | 1278 | 1280 | 1280 | 1278 | 6828 |
| 518 | 20231024 | 102900 | 563756071 | 1280 | 1281 | 1281 | 1279 | 5388 |
| 519 | 20231024 | 102800 | 556859417 | 1280 | 1280 | 1282 | 1280 | 1852 |
| 520 | 20231024 | 102700 | 554488423 | 1280 | 1283 | 1283 | 1280 | 19280 |
| 521 | 20231024 | 102600 | 529809093 | 1283 | 1283 | 1283 | 1280 | 3899 |
| 522 | 20231024 | 102500 | 524813113 | 1283 | 1283 | 1283 | 1279 | 3679 |
| 523 | 20231024 | 102400 | 520106612 | 1279 | 1280 | 1280 | 1279 | 2726 |
| 524 | 20231024 | 102300 | 516617637 | 1283 | 1281 | 1283 | 1278 | 38472 |
| 525 | 20231024 | 102200 | 467368578 | 1281 | 1280 | 1283 | 1280 | 6001 |
| 526 | 20231024 | 102100 | 459682204 | 1280 | 1281 | 1283 | 1280 | 19731 |
| 527 | 20231024 | 102000 | 434407146 | 1283 | 1283 | 1283 | 1281 | 10763 |
| 528 | 20231024 | 101900 | 420608853 | 1283 | 1284 | 1284 | 1282 | 5966 |
| 529 | 20231024 | 101800 | 412956484 | 1284 | 1284 | 1284 | 1283 | 2134 |
| 530 | 20231024 | 101700 | 410218512 | 1285 | 1287 | 1287 | 1285 | 193 |
| 531 | 20231024 | 101600 | 409970327 | 1285 | 1286 | 1286 | 1284 | 1526 |
| 532 | 20231024 | 101500 | 408009413 | 1285 | 1288 | 1289 | 1285 | 2742 |
| 533 | 20231024 | 101400 | 404478005 | 1289 | 1284 | 1289 | 1283 | 1209 |
| 534 | 20231024 | 101300 | 402921483 | 1284 | 1284 | 1284 | 1284 | 214 |
| 535 | 20231024 | 101200 | 402646707 | 1283 | 1283 | 1283 | 1283 | 575 |
| 536 | 20231024 | 101100 | 401908982 | 1283 | 1283 | 1283 | 1282 | 6352 |
| 537 | 20231024 | 101000 | 393763033 | 1283 | 1283 | 1283 | 1283 | 773 |
| 538 | 20231024 | 100900 | 392771274 | 1283 | 1283 | 1283 | 1282 | 9894 |
| 539 | 20231024 | 100800 | 380086272 | 1283 | 1282 | 1283 | 1282 | 4881 |
| 540 | 20231024 | 100700 | 373828280 | 1282 | 1283 | 1283 | 1282 | 1207 |
| 541 | 20231024 | 100600 | 372280728 | 1284 | 1284 | 1284 | 1283 | 8200 |
| 542 | 20231024 | 100500 | 361759928 | 1284 | 1284 | 1284 | 1282 | 12230 |
| 543 | 20231024 | 100400 | 346072367 | 1284 | 1287 | 1287 | 1284 | 11138 |
| 544 | 20231024 | 100300 | 331756513 | 1288 | 1288 | 1288 | 1288 | 1151 |
| 545 | 20231024 | 100200 | 330274025 | 1288 | 1288 | 1289 | 1288 | 659 |
| 546 | 20231024 | 100100 | 329425232 | 1289 | 1289 | 1289 | 1289 | 11 |
| 547 | 20231024 | 100000 | 329411053 | 1289 | 1289 | 1289 | 1288 | 677 |
| 548 | 20231024 | 095900 | 328538404 | 1289 | 1288 | 1289 | 1288 | 2932 |
| 549 | 20231024 | 095800 | 324759385 | 1288 | 1289 | 1289 | 1288 | 144 |
| 550 | 20231024 | 095700 | 324573851 | 1289 | 1289 | 1289 | 1289 | 26 |
| 551 | 20231024 | 095600 | 324540337 | 1285 | 1286 | 1288 | 1285 | 10085 |
| 552 | 20231024 | 095500 | 311574595 | 1285 | 1286 | 1286 | 1285 | 5957 |
| 553 | 20231024 | 095400 | 303918820 | 1286 | 1286 | 1287 | 1285 | 1973 |
| 554 | 20231024 | 095300 | 301381069 | 1286 | 1288 | 1289 | 1286 | 5591 |
| 555 | 20231024 | 095200 | 294183259 | 1289 | 1290 | 1290 | 1289 | 1602 |
| 556 | 20231024 | 095100 | 292118068 | 1290 | 1290 | 1290 | 1290 | 1279 |
| 557 | 20231024 | 095000 | 290468158 | 1290 | 1291 | 1296 | 1290 | 23212 |
| 558 | 20231024 | 094900 | 260509317 | 1296 | 1296 | 1296 | 1292 | 4921 |
| 559 | 20231024 | 094800 | 254151267 | 1293 | 1294 | 1294 | 1293 | 4827 |
| 560 | 20231024 | 094700 | 247906967 | 1294 | 1294 | 1294 | 1294 | 191 |
| 561 | 20231024 | 094600 | 247659813 | 1294 | 1294 | 1296 | 1293 | 1948 |
| 562 | 20231024 | 094500 | 245139931 | 1294 | 1296 | 1296 | 1294 | 9370 |
| 563 | 20231024 | 094400 | 233007837 | 1297 | 1297 | 1297 | 1297 | 1302 |
| 564 | 20231024 | 094300 | 231319143 | 1297 | 1297 | 1297 | 1297 | 241 |
| 565 | 20231024 | 094200 | 231006566 | 1299 | 1298 | 1299 | 1298 | 3165 |
| 566 | 20231024 | 094100 | 226897830 | 1299 | 1300 | 1300 | 1299 | 6897 |
| 567 | 20231024 | 094000 | 217932016 | 1300 | 1302 | 1303 | 1300 | 3451 |
| 568 | 20231024 | 093900 | 213442468 | 1303 | 1304 | 1304 | 1303 | 11 |
| 569 | 20231024 | 093800 | 213428134 | 1304 | 1302 | 1304 | 1302 | 4419 |
| 570 | 20231024 | 093700 | 207674592 | 1302 | 1303 | 1303 | 1302 | 844 |
| 571 | 20231024 | 093600 | 206575550 | 1304 | 1304 | 1304 | 1304 | 566 |
| 572 | 20231024 | 093500 | 205837486 | 1304 | 1304 | 1304 | 1304 | 5382 |
| 573 | 20231024 | 093400 | 198819358 | 1305 | 1306 | 1306 | 1304 | 926 |
| 574 | 20231024 | 093300 | 197611016 | 1306 | 1307 | 1307 | 1306 | 492 |
| 575 | 20231024 | 093200 | 196968457 | 1307 | 1307 | 1307 | 1306 | 260 |
| 576 | 20231024 | 093100 | 196628737 | 1307 | 1306 | 1307 | 1305 | 2201 |
| 577 | 20231024 | 093000 | 193753268 | 1306 | 1304 | 1307 | 1303 | 832 |
| 578 | 20231024 | 092900 | 192668937 | 1304 | 1307 | 1307 | 1304 | 4835 |
| 579 | 20231024 | 092800 | 186353544 | 1307 | 1306 | 1307 | 1306 | 1536 |
| 580 | 20231024 | 092700 | 184347521 | 1305 | 1304 | 1305 | 1304 | 696 |
| 581 | 20231024 | 092600 | 183439245 | 1304 | 1301 | 1304 | 1301 | 5129 |
| 582 | 20231024 | 092500 | 176761385 | 1301 | 1302 | 1302 | 1301 | 127 |
| 583 | 20231024 | 092400 | 176596082 | 1302 | 1301 | 1302 | 1301 | 600 |
| 584 | 20231024 | 092300 | 175814982 | 1302 | 1301 | 1302 | 1301 | 85 |
| 585 | 20231024 | 092200 | 175704332 | 1300 | 1298 | 1300 | 1298 | 3758 |
| 586 | 20231024 | 092100 | 170822307 | 1298 | 1299 | 1299 | 1297 | 2547 |
| 587 | 20231024 | 092000 | 167516825 | 1300 | 1300 | 1300 | 1299 | 3973 |
| 588 | 20231024 | 091900 | 162354388 | 1300 | 1300 | 1300 | 1299 | 817 |
| 589 | 20231024 | 091800 | 161292488 | 1300 | 1301 | 1301 | 1299 | 12288 |
| 590 | 20231024 | 091700 | 145318438 | 1300 | 1302 | 1302 | 1300 | 554 |
| 591 | 20231024 | 091600 | 144597934 | 1302 | 1300 | 1304 | 1300 | 5508 |
| 592 | 20231024 | 091500 | 137437512 | 1301 | 1301 | 1305 | 1300 | 9322 |
| 593 | 20231024 | 091400 | 125313814 | 1301 | 1306 | 1306 | 1301 | 7649 |
| 594 | 20231024 | 091300 | 115354254 | 1306 | 1307 | 1307 | 1306 | 2359 |
| 595 | 20231024 | 091200 | 112273330 | 1309 | 1307 | 1309 | 1306 | 556 |
| 596 | 20231024 | 091100 | 111546590 | 1307 | 1310 | 1310 | 1307 | 5824 |
| 597 | 20231024 | 091000 | 103923928 | 1310 | 1310 | 1310 | 1309 | 2025 |
| 598 | 20231024 | 090900 | 101271674 | 1310 | 1310 | 1310 | 1310 | 4243 |
| 599 | 20231024 | 090800 | 95713344 | 1310 | 1311 | 1312 | 1310 | 9142 |
| 600 | 20231024 | 090700 | 83729641 | 1311 | 1311 | 1311 | 1310 | 14046 |
| 601 | 20231024 | 090600 | 65325951 | 1311 | 1312 | 1313 | 1311 | 1384 |
| 602 | 20231024 | 090500 | 63510647 | 1312 | 1315 | 1315 | 1312 | 10141 |
| 603 | 20231024 | 090400 | 50188761 | 1315 | 1313 | 1315 | 1313 | 3779 |
| 604 | 20231024 | 090300 | 45225409 | 1313 | 1311 | 1314 | 1311 | 3381 |
| 605 | 20231024 | 090200 | 40788104 | 1311 | 1311 | 1312 | 1311 | 1869 |
| 606 | 20231024 | 090100 | 38337742 | 1311 | 1314 | 1314 | 1309 | 5607 |
| 607 | 20231024 | 090000 | 30995814 | 1310 | 1296 | 1315 | 1296 | 23816 |