33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 3 | 20230628 | 190500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230628 | 190400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230628 | 190300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230628 | 190200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230628 | 190100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230628 | 190000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230628 | 185900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230628 | 185800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230628 | 185700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230628 | 185600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230628 | 185500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230628 | 185400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230628 | 185300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230628 | 185200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230628 | 185100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230628 | 185000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230628 | 184900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230628 | 184800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230628 | 184700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230628 | 184600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230628 | 184500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230628 | 184400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230628 | 184300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230628 | 184200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230628 | 184100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230628 | 184000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230628 | 183900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230628 | 183800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230628 | 183700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230628 | 183600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 33 | 20230628 | 183500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230628 | 183400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230628 | 183300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230628 | 183200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230628 | 183100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230628 | 183000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230628 | 182900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230628 | 182800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230628 | 182700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230628 | 182600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230628 | 182500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230628 | 182400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230628 | 182300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230628 | 182200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230628 | 182100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230628 | 182000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230628 | 181900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230628 | 181800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230628 | 181700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230628 | 181600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230628 | 181500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230628 | 181400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230628 | 181300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230628 | 181200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230628 | 181100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230628 | 181000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230628 | 180900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230628 | 180800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230628 | 180700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230628 | 180600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 63 | 20230628 | 180500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230628 | 180400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230628 | 180300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230628 | 180200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230628 | 180100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230628 | 180000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230628 | 175900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230628 | 175800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230628 | 175700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230628 | 175600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230628 | 175500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230628 | 175400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230628 | 175300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230628 | 175200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230628 | 175100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230628 | 175000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230628 | 174900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230628 | 174800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230628 | 174700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230628 | 174600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230628 | 174500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230628 | 174400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230628 | 174300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230628 | 174200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230628 | 174100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230628 | 174000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230628 | 173900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230628 | 173800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230628 | 173700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230628 | 173600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 93 | 20230628 | 173500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230628 | 173400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230628 | 173300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230628 | 173200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230628 | 173100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230628 | 173000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230628 | 172900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230628 | 172800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230628 | 172700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230628 | 172600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230628 | 172500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230628 | 172400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230628 | 172300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230628 | 172200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230628 | 172100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230628 | 172000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230628 | 171900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230628 | 171800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230628 | 171700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230628 | 171600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230628 | 171500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230628 | 171400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230628 | 171300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230628 | 171200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230628 | 171100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230628 | 171000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230628 | 170900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230628 | 170800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230628 | 170700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230628 | 170600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 123 | 20230628 | 170500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230628 | 170400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230628 | 170300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230628 | 170200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230628 | 170100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230628 | 170000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230628 | 165900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230628 | 165800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230628 | 165700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230628 | 165600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230628 | 165500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230628 | 165400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230628 | 165300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230628 | 165200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230628 | 165100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230628 | 165000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230628 | 164900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230628 | 164800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230628 | 164700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230628 | 164600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230628 | 164500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230628 | 164400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230628 | 164300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230628 | 164200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230628 | 164100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230628 | 164000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230628 | 163900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230628 | 163800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230628 | 163700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230628 | 163600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 153 | 20230628 | 163500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230628 | 163400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230628 | 163300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230628 | 163200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230628 | 163100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230628 | 163000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230628 | 162900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230628 | 162800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230628 | 162700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230628 | 162600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230628 | 162500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230628 | 162400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230628 | 162300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230628 | 162200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230628 | 162100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230628 | 162000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230628 | 161900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230628 | 161800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230628 | 161700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230628 | 161600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230628 | 161500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230628 | 161400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230628 | 161300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230628 | 161200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230628 | 161100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230628 | 161000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230628 | 160900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230628 | 160800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230628 | 160700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230628 | 160600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 183 | 20230628 | 160500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230628 | 160400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230628 | 160300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230628 | 160200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230628 | 160100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230628 | 160000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230628 | 155900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230628 | 155800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230628 | 155700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230628 | 155600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230628 | 155500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230628 | 155400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230628 | 155300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230628 | 155200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230628 | 155100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230628 | 155000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230628 | 154900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230628 | 154800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230628 | 154700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230628 | 154600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230628 | 154500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230628 | 154400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230628 | 154300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230628 | 154200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230628 | 154100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230628 | 154000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230628 | 153900 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230628 | 153800 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230628 | 153700 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230628 | 153600 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 213 | 20230628 | 153500 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230628 | 153400 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20230628 | 153300 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20230628 | 153200 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20230628 | 153100 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20230628 | 153000 | 15976555800 | 66500 | 66500 | 66500 | 66500 | 20443 |
| 219 | 20230628 | 152900 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20230628 | 152800 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20230628 | 152700 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20230628 | 152600 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20230628 | 152500 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20230628 | 152400 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20230628 | 152300 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20230628 | 152200 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20230628 | 152100 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20230628 | 152000 | 14617096300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20230628 | 151900 | 14617096300 | 66300 | 66700 | 66700 | 66300 | 2438 |
| 230 | 20230628 | 151800 | 14455166900 | 66600 | 66300 | 66600 | 66300 | 785 |
| 231 | 20230628 | 151700 | 14402948300 | 66300 | 66400 | 66500 | 66300 | 631 |
| 232 | 20230628 | 151600 | 14361071700 | 66400 | 66500 | 66500 | 66300 | 718 |
| 233 | 20230628 | 151500 | 14313402300 | 66500 | 66400 | 66500 | 66300 | 1731 |
| 234 | 20230628 | 151400 | 14198479600 | 66400 | 66400 | 66500 | 66400 | 280 |
| 235 | 20230628 | 151300 | 14179886900 | 66400 | 66400 | 66500 | 66400 | 568 |
| 236 | 20230628 | 151200 | 14142164100 | 66400 | 66500 | 66500 | 66400 | 551 |
| 237 | 20230628 | 151100 | 14105557800 | 66400 | 66400 | 66500 | 66400 | 443 |
| 238 | 20230628 | 151000 | 14076125100 | 66400 | 66500 | 66500 | 66400 | 302 |
| 239 | 20230628 | 150900 | 14056058500 | 66500 | 66500 | 66600 | 66400 | 380 |
| 240 | 20230628 | 150800 | 14030786000 | 66400 | 66400 | 66500 | 66400 | 531 |
| 241 | 20230628 | 150700 | 13995520100 | 66400 | 66400 | 66500 | 66400 | 477 |
| 242 | 20230628 | 150600 | 13963844700 | 66500 | 66500 | 66500 | 66400 | 531 |
| 243 | 20230628 | 150500 | 13928549600 | 66400 | 66500 | 66500 | 66300 | 856 |
| 244 | 20230628 | 150400 | 13871727600 | 66500 | 66400 | 66500 | 66400 | 236 |
| 245 | 20230628 | 150300 | 13856056600 | 66500 | 66400 | 66600 | 66400 | 533 |
| 246 | 20230628 | 150200 | 13820627600 | 66400 | 66400 | 66500 | 66400 | 464 |
| 247 | 20230628 | 150100 | 13789817600 | 66400 | 66400 | 66500 | 66400 | 213 |
| 248 | 20230628 | 150000 | 13775674200 | 66500 | 66500 | 66600 | 66500 | 829 |
| 249 | 20230628 | 145900 | 13720508700 | 66500 | 66500 | 66600 | 66500 | 559 |
| 250 | 20230628 | 145800 | 13683331400 | 66500 | 66500 | 66600 | 66500 | 499 |
| 251 | 20230628 | 145700 | 13650119200 | 66600 | 66600 | 66600 | 66500 | 712 |
| 252 | 20230628 | 145600 | 13602744700 | 66500 | 66500 | 66600 | 66500 | 336 |
| 253 | 20230628 | 145500 | 13580393800 | 66500 | 66600 | 66600 | 66500 | 693 |
| 254 | 20230628 | 145400 | 13534280200 | 66500 | 66600 | 66600 | 66500 | 855 |
| 255 | 20230628 | 145300 | 13477393400 | 66600 | 66600 | 66600 | 66500 | 323 |
| 256 | 20230628 | 145200 | 13455906700 | 66500 | 66600 | 66600 | 66500 | 760 |
| 257 | 20230628 | 145100 | 13405337100 | 66500 | 66600 | 66600 | 66500 | 593 |
| 258 | 20230628 | 145000 | 13365866600 | 66600 | 66600 | 66700 | 66500 | 656 |
| 259 | 20230628 | 144900 | 13322175600 | 66600 | 66600 | 66700 | 66500 | 563 |
| 260 | 20230628 | 144800 | 13284701700 | 66700 | 66600 | 66700 | 66600 | 458 |
| 261 | 20230628 | 144700 | 13254191400 | 66500 | 66600 | 66700 | 66500 | 371 |
| 262 | 20230628 | 144600 | 13229487000 | 66600 | 66700 | 66700 | 66500 | 676 |
| 263 | 20230628 | 144500 | 13184479600 | 66700 | 66700 | 66700 | 66600 | 615 |
| 264 | 20230628 | 144400 | 13143490300 | 66700 | 66600 | 66700 | 66600 | 439 |
| 265 | 20230628 | 144300 | 13114250000 | 66700 | 66600 | 66700 | 66600 | 2020 |
| 266 | 20230628 | 144200 | 12979685900 | 66700 | 66700 | 66700 | 66600 | 670 |
| 267 | 20230628 | 144100 | 12935036300 | 66600 | 66600 | 66700 | 66600 | 528 |
| 268 | 20230628 | 144000 | 12899865900 | 66600 | 66500 | 66700 | 66500 | 516 |
| 269 | 20230628 | 143900 | 12865509000 | 66600 | 66700 | 66700 | 66400 | 970 |
| 270 | 20230628 | 143800 | 12800917800 | 66600 | 66600 | 66700 | 66600 | 340 |
| 271 | 20230628 | 143700 | 12778268300 | 66700 | 66700 | 66700 | 66600 | 741 |
| 272 | 20230628 | 143600 | 12728889600 | 66700 | 66700 | 66700 | 66600 | 698 |
| 273 | 20230628 | 143500 | 12682373600 | 66700 | 66700 | 66700 | 66600 | 291 |
| 274 | 20230628 | 143400 | 12662986000 | 66600 | 66600 | 66700 | 66600 | 727 |
| 275 | 20230628 | 143300 | 12614541500 | 66600 | 66700 | 66800 | 66600 | 564 |
| 276 | 20230628 | 143200 | 12576903900 | 66700 | 66700 | 66700 | 66600 | 2090 |
| 277 | 20230628 | 143100 | 12437545700 | 66700 | 66900 | 66900 | 66500 | 3662 |
| 278 | 20230628 | 143000 | 12193250200 | 66800 | 66900 | 66900 | 66800 | 862 |
| 279 | 20230628 | 142900 | 12135609900 | 66900 | 66900 | 66900 | 66800 | 519 |
| 280 | 20230628 | 142800 | 12100917900 | 66900 | 66900 | 66900 | 66800 | 396 |
| 281 | 20230628 | 142700 | 12074427000 | 66800 | 66900 | 66900 | 66800 | 510 |
| 282 | 20230628 | 142600 | 12040310300 | 66900 | 66800 | 66900 | 66800 | 115 |
| 283 | 20230628 | 142500 | 12032618700 | 66800 | 66800 | 66900 | 66800 | 351 |
| 284 | 20230628 | 142400 | 12009142000 | 66900 | 66900 | 66900 | 66800 | 302 |
| 285 | 20230628 | 142300 | 11988939900 | 66900 | 66800 | 66900 | 66800 | 65 |
| 286 | 20230628 | 142200 | 11984591900 | 66900 | 66900 | 67000 | 66800 | 3146 |
| 287 | 20230628 | 142100 | 11774176100 | 66900 | 66800 | 66900 | 66800 | 308 |
| 288 | 20230628 | 142000 | 11753572800 | 66900 | 66900 | 66900 | 66800 | 91 |
| 289 | 20230628 | 141900 | 11747485700 | 66900 | 66900 | 66900 | 66800 | 478 |
| 290 | 20230628 | 141800 | 11715524000 | 66900 | 66900 | 66900 | 66800 | 472 |
| 291 | 20230628 | 141700 | 11683957600 | 66900 | 66900 | 66900 | 66800 | 83 |
| 292 | 20230628 | 141600 | 11678407200 | 66900 | 66800 | 66900 | 66800 | 485 |
| 293 | 20230628 | 141500 | 11645982500 | 66900 | 66800 | 66900 | 66700 | 654 |
| 294 | 20230628 | 141400 | 11602293600 | 66700 | 66600 | 66700 | 66600 | 870 |
| 295 | 20230628 | 141300 | 11544266700 | 66600 | 66800 | 66900 | 66300 | 10794 |
| 296 | 20230628 | 141200 | 10825638900 | 66900 | 66900 | 66900 | 66800 | 1111 |
| 297 | 20230628 | 141100 | 10751393900 | 66800 | 66900 | 66900 | 66800 | 94 |
| 298 | 20230628 | 141000 | 10745111100 | 66800 | 66800 | 66900 | 66800 | 323 |
| 299 | 20230628 | 140900 | 10723504700 | 66900 | 67000 | 67000 | 66800 | 2493 |
| 300 | 20230628 | 140800 | 10556681100 | 66900 | 67000 | 67000 | 66900 | 134 |
| 301 | 20230628 | 140700 | 10547706200 | 67000 | 67000 | 67000 | 66900 | 639 |
| 302 | 20230628 | 140600 | 10504899600 | 67000 | 66900 | 67000 | 66900 | 409 |
| 303 | 20230628 | 140500 | 10477498900 | 66900 | 66900 | 67000 | 66900 | 252 |
| 304 | 20230628 | 140400 | 10460628700 | 67000 | 67000 | 67000 | 66900 | 442 |
| 305 | 20230628 | 140300 | 10431016800 | 67000 | 66900 | 67000 | 66900 | 442 |
| 306 | 20230628 | 140200 | 10401405600 | 66900 | 67000 | 67000 | 66900 | 116 |
| 307 | 20230628 | 140100 | 10393635800 | 67000 | 66900 | 67000 | 66900 | 711 |
| 308 | 20230628 | 140000 | 10346032700 | 67000 | 67000 | 67000 | 66900 | 551 |
| 309 | 20230628 | 135900 | 10309117000 | 66900 | 67000 | 67000 | 66900 | 589 |
| 310 | 20230628 | 135800 | 10269662200 | 67000 | 67000 | 67000 | 66900 | 149 |
| 311 | 20230628 | 135700 | 10259679400 | 66900 | 67000 | 67000 | 66900 | 393 |
| 312 | 20230628 | 135600 | 10233349600 | 67000 | 66900 | 67000 | 66900 | 1606 |
| 313 | 20230628 | 135500 | 10125900300 | 66900 | 66800 | 66900 | 66800 | 223 |
| 314 | 20230628 | 135400 | 10110984500 | 66900 | 66900 | 66900 | 66800 | 417 |
| 315 | 20230628 | 135300 | 10083090200 | 66800 | 66800 | 66900 | 66700 | 3045 |
| 316 | 20230628 | 135200 | 9879643000 | 66800 | 66700 | 66800 | 66700 | 132 |
| 317 | 20230628 | 135100 | 9870831300 | 66800 | 66700 | 66800 | 66700 | 389 |
| 318 | 20230628 | 135000 | 9844852200 | 66800 | 66800 | 66800 | 66700 | 370 |
| 319 | 20230628 | 134900 | 9820140500 | 66700 | 66800 | 66800 | 66700 | 156 |
| 320 | 20230628 | 134800 | 9809726900 | 66800 | 66800 | 66800 | 66700 | 380 |
| 321 | 20230628 | 134700 | 9784348600 | 66800 | 66700 | 66800 | 66700 | 261 |
| 322 | 20230628 | 134600 | 9766921800 | 66700 | 66700 | 66800 | 66700 | 297 |
| 323 | 20230628 | 134500 | 9747111500 | 66700 | 66700 | 66800 | 66700 | 123 |
| 324 | 20230628 | 134400 | 9738905200 | 66800 | 66800 | 66800 | 66700 | 210 |
| 325 | 20230628 | 134300 | 9724894500 | 66800 | 66700 | 66800 | 66700 | 71 |
| 326 | 20230628 | 134200 | 9720158200 | 66800 | 66700 | 66800 | 66700 | 226 |
| 327 | 20230628 | 134100 | 9705081500 | 66700 | 66700 | 66800 | 66700 | 156 |
| 328 | 20230628 | 134000 | 9694674700 | 66700 | 66800 | 66800 | 66700 | 179 |
| 329 | 20230628 | 133900 | 9682733600 | 66700 | 66700 | 66800 | 66700 | 157 |
| 330 | 20230628 | 133800 | 9672259800 | 66700 | 66800 | 66800 | 66700 | 155 |
| 331 | 20230628 | 133700 | 9661920200 | 66700 | 66700 | 66700 | 66700 | 122 |
| 332 | 20230628 | 133600 | 9653782800 | 66700 | 66700 | 66800 | 66700 | 230 |
| 333 | 20230628 | 133500 | 9638441600 | 66700 | 66700 | 66800 | 66700 | 293 |
| 334 | 20230628 | 133400 | 9618895000 | 66800 | 66700 | 66800 | 66700 | 291 |
| 335 | 20230628 | 133300 | 9599482500 | 66800 | 66800 | 66800 | 66700 | 73 |
| 336 | 20230628 | 133200 | 9594610700 | 66800 | 66900 | 67000 | 66700 | 1123 |
| 337 | 20230628 | 133100 | 9519506500 | 66900 | 66900 | 67000 | 66900 | 1119 |
| 338 | 20230628 | 133000 | 9444628600 | 67000 | 66900 | 67000 | 66900 | 104 |
| 339 | 20230628 | 132900 | 9437668500 | 66900 | 66900 | 67000 | 66900 | 71 |
| 340 | 20230628 | 132800 | 9432918500 | 67000 | 67000 | 67000 | 66900 | 5053 |
| 341 | 20230628 | 132700 | 9094861200 | 67000 | 67000 | 67000 | 66900 | 290 |
| 342 | 20230628 | 132600 | 9075434400 | 67000 | 67000 | 67000 | 66900 | 218 |
| 343 | 20230628 | 132500 | 9060836600 | 66900 | 67000 | 67000 | 66900 | 186 |
| 344 | 20230628 | 132400 | 9048374900 | 66900 | 67000 | 67000 | 66900 | 207 |
| 345 | 20230628 | 132300 | 9034514100 | 66900 | 66900 | 67000 | 66900 | 201 |
| 346 | 20230628 | 132200 | 9021050700 | 66900 | 66900 | 67000 | 66900 | 1143 |
| 347 | 20230628 | 132100 | 8944574300 | 67000 | 67000 | 67000 | 66900 | 242 |
| 348 | 20230628 | 132000 | 8928362600 | 66900 | 67000 | 67000 | 66900 | 266 |
| 349 | 20230628 | 131900 | 8910547800 | 67000 | 67000 | 67000 | 66900 | 258 |
| 350 | 20230628 | 131800 | 8893270200 | 66900 | 67000 | 67000 | 66900 | 165 |
| 351 | 20230628 | 131700 | 8882216000 | 67000 | 66700 | 67000 | 66600 | 9364 |
| 352 | 20230628 | 131600 | 8256879300 | 66700 | 66700 | 66700 | 66700 | 343 |
| 353 | 20230628 | 131500 | 8234001200 | 66600 | 66700 | 66700 | 66600 | 150 |
| 354 | 20230628 | 131400 | 8223996600 | 66700 | 66700 | 66700 | 66600 | 215 |
| 355 | 20230628 | 131300 | 8209657100 | 66600 | 66700 | 66700 | 66600 | 465 |
| 356 | 20230628 | 131200 | 8178672700 | 66600 | 66600 | 66700 | 66500 | 2516 |
| 357 | 20230628 | 131100 | 8011071100 | 66500 | 66500 | 66600 | 66500 | 160 |
| 358 | 20230628 | 131000 | 8000417400 | 66600 | 66600 | 66600 | 66600 | 200 |
| 359 | 20230628 | 130900 | 7987097400 | 66600 | 66600 | 66600 | 66500 | 443 |
| 360 | 20230628 | 130800 | 7957615200 | 66600 | 66500 | 66600 | 66500 | 253 |
| 361 | 20230628 | 130700 | 7940773400 | 66500 | 66500 | 66600 | 66500 | 297 |
| 362 | 20230628 | 130600 | 7920994300 | 66600 | 66600 | 66600 | 66500 | 139 |
| 363 | 20230628 | 130500 | 7911737000 | 66600 | 66600 | 66600 | 66500 | 192 |
| 364 | 20230628 | 130400 | 7898953100 | 66600 | 66600 | 66600 | 66500 | 271 |
| 365 | 20230628 | 130300 | 7880909500 | 66600 | 66600 | 66600 | 66500 | 137 |
| 366 | 20230628 | 130200 | 7871785800 | 66600 | 66600 | 66600 | 66500 | 269 |
| 367 | 20230628 | 130100 | 7853878600 | 66600 | 66600 | 66600 | 66500 | 181 |
| 368 | 20230628 | 130000 | 7841824100 | 66600 | 66500 | 66600 | 66500 | 216 |
| 369 | 20230628 | 125900 | 7827441100 | 66600 | 66500 | 66600 | 66500 | 3060 |
| 370 | 20230628 | 125800 | 7623920700 | 66500 | 66500 | 66500 | 66400 | 230 |
| 371 | 20230628 | 125700 | 7608637700 | 66500 | 66500 | 66500 | 66400 | 183 |
| 372 | 20230628 | 125600 | 7596468300 | 66500 | 66500 | 66500 | 66400 | 94 |
| 373 | 20230628 | 125500 | 7590217400 | 66500 | 66500 | 66500 | 66500 | 2 |
| 374 | 20230628 | 125400 | 7590084400 | 66400 | 66400 | 66500 | 66400 | 723 |
| 375 | 20230628 | 125300 | 7542077000 | 66400 | 66400 | 66500 | 66400 | 1351 |
| 376 | 20230628 | 125200 | 7452351300 | 66500 | 66300 | 66500 | 66300 | 1902 |
| 377 | 20230628 | 125100 | 7326031400 | 66400 | 66400 | 66400 | 66400 | 147 |
| 378 | 20230628 | 125000 | 7316270600 | 66400 | 66400 | 66400 | 66300 | 1244 |
| 379 | 20230628 | 124900 | 7233669500 | 66400 | 66400 | 66400 | 66400 | 140 |
| 380 | 20230628 | 124800 | 7224373500 | 66300 | 66400 | 66400 | 66300 | 131 |
| 381 | 20230628 | 124700 | 7215680700 | 66400 | 66400 | 66400 | 66400 | 46 |
| 382 | 20230628 | 124600 | 7212626300 | 66300 | 66200 | 66400 | 66100 | 7503 |
| 383 | 20230628 | 124500 | 6715533800 | 66200 | 66200 | 66200 | 66200 | 89 |
| 384 | 20230628 | 124400 | 6709642000 | 66200 | 66200 | 66200 | 66100 | 185 |
| 385 | 20230628 | 124300 | 6697407800 | 66100 | 66000 | 66200 | 66000 | 13495 |
| 386 | 20230628 | 124200 | 5804499500 | 66100 | 66100 | 66100 | 66100 | 104 |
| 387 | 20230628 | 124100 | 5797625100 | 66100 | 66100 | 66100 | 66100 | 71 |
| 388 | 20230628 | 124000 | 5792932000 | 66100 | 66100 | 66100 | 66000 | 78 |
| 389 | 20230628 | 123900 | 5787776300 | 66100 | 66100 | 66100 | 66000 | 307 |
| 390 | 20230628 | 123800 | 5767487300 | 66000 | 66100 | 66100 | 66000 | 163 |
| 391 | 20230628 | 123700 | 5756729200 | 66100 | 66000 | 66100 | 66000 | 2516 |
| 392 | 20230628 | 123600 | 5590670200 | 66000 | 66000 | 66000 | 66000 | 69 |
| 393 | 20230628 | 123500 | 5586116200 | 66000 | 65900 | 66000 | 65800 | 1115 |
| 394 | 20230628 | 123400 | 5512625200 | 65900 | 65900 | 65900 | 65900 | 15 |
| 395 | 20230628 | 123300 | 5511636700 | 65900 | 65900 | 65900 | 65900 | 2 |
| 396 | 20230628 | 123200 | 5511504900 | 65700 | 66100 | 66100 | 65700 | 10019 |
| 397 | 20230628 | 123100 | 4850917700 | 66000 | 66100 | 66100 | 66000 | 28 |
| 398 | 20230628 | 123000 | 4849067000 | 66000 | 66100 | 66100 | 66000 | 199 |
| 399 | 20230628 | 122900 | 4835926800 | 66100 | 66000 | 66100 | 66000 | 56 |
| 400 | 20230628 | 122800 | 4832230200 | 66100 | 66100 | 66100 | 66000 | 223 |
| 401 | 20230628 | 122700 | 4817503600 | 66100 | 66100 | 66100 | 66100 | 76 |
| 402 | 20230628 | 122600 | 4812480000 | 66100 | 66100 | 66100 | 66000 | 141 |
| 403 | 20230628 | 122500 | 4803162700 | 66000 | 66100 | 66100 | 66000 | 78 |
| 404 | 20230628 | 122400 | 4798008700 | 66000 | 66000 | 66100 | 66000 | 70 |
| 405 | 20230628 | 122300 | 4793385300 | 66100 | 66000 | 66100 | 66000 | 99 |
| 406 | 20230628 | 122200 | 4786843000 | 66100 | 66100 | 66100 | 66000 | 83 |
| 407 | 20230628 | 122100 | 4781360900 | 66100 | 66100 | 66100 | 66000 | 152 |
| 408 | 20230628 | 122000 | 4771315300 | 66100 | 66100 | 66100 | 66000 | 174 |
| 409 | 20230628 | 121900 | 4759818400 | 66000 | 66100 | 66100 | 66000 | 236 |
| 410 | 20230628 | 121800 | 4744230600 | 66100 | 66000 | 66100 | 66000 | 73 |
| 411 | 20230628 | 121700 | 4739408300 | 66000 | 66100 | 66100 | 66000 | 80 |
| 412 | 20230628 | 121600 | 4734122300 | 66100 | 66000 | 66100 | 66000 | 312 |
| 413 | 20230628 | 121500 | 4713520900 | 66100 | 66100 | 66100 | 66000 | 137 |
| 414 | 20230628 | 121400 | 4704468200 | 66100 | 66100 | 66100 | 66000 | 133 |
| 415 | 20230628 | 121300 | 4695678500 | 66100 | 66100 | 66100 | 66000 | 116 |
| 416 | 20230628 | 121200 | 4688013800 | 66000 | 66100 | 66100 | 66000 | 111 |
| 417 | 20230628 | 121100 | 4680678300 | 66000 | 66100 | 66100 | 66000 | 51 |
| 418 | 20230628 | 121000 | 4677309400 | 66000 | 66000 | 66100 | 66000 | 125 |
| 419 | 20230628 | 120900 | 4669050000 | 66100 | 66100 | 66100 | 66000 | 128 |
| 420 | 20230628 | 120800 | 4660589500 | 66100 | 66100 | 66100 | 66000 | 142 |
| 421 | 20230628 | 120700 | 4651203400 | 66100 | 66100 | 66100 | 66000 | 61 |
| 422 | 20230628 | 120600 | 4647171400 | 66000 | 66100 | 66100 | 66000 | 91 |
| 423 | 20230628 | 120500 | 4641159600 | 66100 | 66100 | 66100 | 66000 | 124 |
| 424 | 20230628 | 120400 | 4632964800 | 66000 | 66100 | 66100 | 66000 | 104 |
| 425 | 20230628 | 120300 | 4626091900 | 66000 | 66100 | 66100 | 66000 | 72 |
| 426 | 20230628 | 120200 | 4621333900 | 66100 | 66100 | 66100 | 66100 | 117 |
| 427 | 20230628 | 120100 | 4613600200 | 66000 | 66100 | 66100 | 66000 | 123 |
| 428 | 20230628 | 120000 | 4605472000 | 66100 | 66000 | 66100 | 66000 | 258 |
| 429 | 20230628 | 115900 | 4588422400 | 66000 | 66100 | 66100 | 66000 | 120 |
| 430 | 20230628 | 115800 | 4580492100 | 66000 | 66000 | 66100 | 66000 | 62 |
| 431 | 20230628 | 115700 | 4576397200 | 66000 | 66100 | 66100 | 66000 | 152 |
| 432 | 20230628 | 115600 | 4566352900 | 66100 | 66100 | 66100 | 66000 | 119 |
| 433 | 20230628 | 115500 | 4558490100 | 66100 | 66000 | 66100 | 66000 | 75 |
| 434 | 20230628 | 115400 | 4553536100 | 66100 | 66100 | 66100 | 66000 | 146 |
| 435 | 20230628 | 115300 | 4543889300 | 66100 | 66100 | 66100 | 66000 | 91 |
| 436 | 20230628 | 115200 | 4537876600 | 66100 | 66100 | 66100 | 66000 | 94 |
| 437 | 20230628 | 115100 | 4531665200 | 66000 | 66100 | 66100 | 66000 | 173 |
| 438 | 20230628 | 115000 | 4520232900 | 66100 | 66100 | 66100 | 66000 | 482 |
| 439 | 20230628 | 114900 | 4488376600 | 66000 | 66000 | 66100 | 66000 | 136 |
| 440 | 20230628 | 114800 | 4479390500 | 66100 | 66100 | 66100 | 66000 | 140 |
| 441 | 20230628 | 114700 | 4470139100 | 66100 | 66000 | 66100 | 66000 | 159 |
| 442 | 20230628 | 114600 | 4459632900 | 66100 | 66100 | 66100 | 66000 | 104 |
| 443 | 20230628 | 114500 | 4452763300 | 66100 | 66100 | 66100 | 66000 | 127 |
| 444 | 20230628 | 114400 | 4444371300 | 66000 | 66100 | 66100 | 66000 | 64 |
| 445 | 20230628 | 114300 | 4440143700 | 66000 | 66100 | 66100 | 66000 | 160 |
| 446 | 20230628 | 114200 | 4429570500 | 66000 | 66000 | 66100 | 66000 | 74 |
| 447 | 20230628 | 114100 | 4424683800 | 66100 | 66100 | 66100 | 66000 | 422 |
| 448 | 20230628 | 114000 | 4396794100 | 66100 | 66000 | 66100 | 66000 | 102 |
| 449 | 20230628 | 113900 | 4390055900 | 66100 | 66000 | 66100 | 66000 | 111 |
| 450 | 20230628 | 113800 | 4382724800 | 66000 | 66000 | 66100 | 66000 | 304 |
| 451 | 20230628 | 113700 | 4362642800 | 66100 | 66100 | 66100 | 66000 | 100 |
| 452 | 20230628 | 113600 | 4356035700 | 66100 | 66100 | 66100 | 66000 | 102 |
| 453 | 20230628 | 113500 | 4349296400 | 66100 | 66100 | 66100 | 66000 | 101 |
| 454 | 20230628 | 113400 | 4342623300 | 66100 | 66000 | 66100 | 66000 | 114 |
| 455 | 20230628 | 113300 | 4335091000 | 66100 | 66100 | 66100 | 66000 | 71 |
| 456 | 20230628 | 113200 | 4330399300 | 66100 | 66100 | 66100 | 66000 | 79 |
| 457 | 20230628 | 113100 | 4325178600 | 66100 | 66100 | 66100 | 66000 | 85 |
| 458 | 20230628 | 113000 | 4319561400 | 66100 | 66100 | 66100 | 66000 | 86 |
| 459 | 20230628 | 112900 | 4313878100 | 66100 | 66000 | 66100 | 66000 | 48 |
| 460 | 20230628 | 112800 | 4310706600 | 66100 | 66100 | 66100 | 66000 | 152 |
| 461 | 20230628 | 112700 | 4300665800 | 66000 | 66100 | 66100 | 66000 | 278 |
| 462 | 20230628 | 112600 | 4282291400 | 66100 | 66000 | 66100 | 65900 | 2246 |
| 463 | 20230628 | 112500 | 4134033700 | 66000 | 66000 | 66000 | 65900 | 225 |
| 464 | 20230628 | 112400 | 4119186900 | 65900 | 66000 | 66000 | 65900 | 384 |
| 465 | 20230628 | 112300 | 4093846600 | 66000 | 66000 | 66000 | 65900 | 184 |
| 466 | 20230628 | 112200 | 4081703900 | 66000 | 66000 | 66000 | 65900 | 44 |
| 467 | 20230628 | 112100 | 4078801200 | 66000 | 66000 | 66000 | 65900 | 91 |
| 468 | 20230628 | 112000 | 4072798000 | 66000 | 66000 | 66000 | 65900 | 89 |
| 469 | 20230628 | 111900 | 4066924100 | 66000 | 65900 | 66000 | 65900 | 478 |
| 470 | 20230628 | 111800 | 4035377500 | 65900 | 66000 | 66000 | 65900 | 49 |
| 471 | 20230628 | 111700 | 4032145000 | 66000 | 65900 | 66000 | 65800 | 2943 |
| 472 | 20230628 | 111600 | 3838153400 | 65900 | 65800 | 65900 | 65700 | 2568 |
| 473 | 20230628 | 111500 | 3669164400 | 65800 | 65800 | 65800 | 65700 | 254 |
| 474 | 20230628 | 111400 | 3652454700 | 65700 | 65700 | 65800 | 65700 | 29 |
| 475 | 20230628 | 111300 | 3650548700 | 65800 | 65700 | 65800 | 65700 | 22 |
| 476 | 20230628 | 111200 | 3649102400 | 65800 | 65800 | 65800 | 65800 | 47 |
| 477 | 20230628 | 111100 | 3646009800 | 65700 | 65800 | 65800 | 65700 | 77 |
| 478 | 20230628 | 111000 | 3640946600 | 65800 | 65800 | 65800 | 65700 | 31 |
| 479 | 20230628 | 110900 | 3638909100 | 65700 | 65800 | 65800 | 65700 | 44 |
| 480 | 20230628 | 110800 | 3636015200 | 65700 | 65800 | 65800 | 65700 | 78 |
| 481 | 20230628 | 110700 | 3630887500 | 65800 | 65800 | 65800 | 65700 | 55 |
| 482 | 20230628 | 110600 | 3627270800 | 65700 | 65700 | 65800 | 65700 | 132 |
| 483 | 20230628 | 110500 | 3618595800 | 65800 | 65800 | 65800 | 65700 | 68 |
| 484 | 20230628 | 110400 | 3614122700 | 65700 | 65800 | 65800 | 65700 | 34 |
| 485 | 20230628 | 110300 | 3611888500 | 65700 | 65700 | 65800 | 65700 | 57 |
| 486 | 20230628 | 110200 | 3608140800 | 65800 | 65800 | 65800 | 65700 | 89 |
| 487 | 20230628 | 110100 | 3602288900 | 65700 | 65800 | 65800 | 65700 | 473 |
| 488 | 20230628 | 110000 | 3571210100 | 65800 | 65800 | 65800 | 65700 | 19 |
| 489 | 20230628 | 105900 | 3569961300 | 65800 | 65800 | 65800 | 65800 | 169 |
| 490 | 20230628 | 105800 | 3558841100 | 65700 | 65700 | 65800 | 65700 | 45 |
| 491 | 20230628 | 105700 | 3555884500 | 65700 | 65700 | 65800 | 65700 | 91 |
| 492 | 20230628 | 105600 | 3549900600 | 65800 | 65700 | 65800 | 65700 | 68 |
| 493 | 20230628 | 105500 | 3545429500 | 65700 | 65700 | 65800 | 65700 | 56 |
| 494 | 20230628 | 105400 | 3541747000 | 65700 | 65800 | 65800 | 65700 | 50 |
| 495 | 20230628 | 105300 | 3538460300 | 65800 | 65700 | 65800 | 65700 | 57 |
| 496 | 20230628 | 105200 | 3534715000 | 65700 | 65700 | 65800 | 65700 | 304 |
| 497 | 20230628 | 105100 | 3514732900 | 65800 | 65700 | 65800 | 65700 | 190 |
| 498 | 20230628 | 105000 | 3502243100 | 65700 | 65800 | 65800 | 65700 | 120 |
| 499 | 20230628 | 104900 | 3494349500 | 65700 | 65700 | 65800 | 65700 | 42 |
| 500 | 20230628 | 104800 | 3491587000 | 65700 | 65800 | 65800 | 65700 | 24 |
| 501 | 20230628 | 104700 | 3490009800 | 65800 | 65700 | 65800 | 65700 | 30 |
| 502 | 20230628 | 104600 | 3488038300 | 65700 | 65800 | 65800 | 65700 | 517 |
| 503 | 20230628 | 104500 | 3454024900 | 65700 | 65700 | 65800 | 65700 | 711 |
| 504 | 20230628 | 104400 | 3407297300 | 65700 | 65800 | 65800 | 65700 | 90 |
| 505 | 20230628 | 104300 | 3401378800 | 65800 | 65700 | 65800 | 65700 | 101 |
| 506 | 20230628 | 104200 | 3394738200 | 65800 | 65800 | 65800 | 65700 | 74 |
| 507 | 20230628 | 104100 | 3389871600 | 65700 | 65700 | 65800 | 65700 | 94 |
| 508 | 20230628 | 104000 | 3383690200 | 65700 | 65800 | 65800 | 65700 | 123 |
| 509 | 20230628 | 103900 | 3375600700 | 65700 | 65700 | 65800 | 65700 | 155 |
| 510 | 20230628 | 103800 | 3365403300 | 65800 | 65700 | 65800 | 65700 | 114 |
| 511 | 20230628 | 103700 | 3357906400 | 65700 | 65700 | 65800 | 65700 | 142 |
| 512 | 20230628 | 103600 | 3348565300 | 65700 | 65700 | 65800 | 65700 | 80 |
| 513 | 20230628 | 103500 | 3343303000 | 65700 | 65700 | 65800 | 65700 | 124 |
| 514 | 20230628 | 103400 | 3335145600 | 65700 | 65700 | 65800 | 65700 | 116 |
| 515 | 20230628 | 103300 | 3327514900 | 65700 | 65700 | 65800 | 65700 | 104 |
| 516 | 20230628 | 103200 | 3320673600 | 65700 | 65800 | 65800 | 65700 | 152 |
| 517 | 20230628 | 103100 | 3310678000 | 65800 | 65800 | 65800 | 65700 | 81 |
| 518 | 20230628 | 103000 | 3305349400 | 65700 | 65700 | 65800 | 65700 | 107 |
| 519 | 20230628 | 102900 | 3298310900 | 65800 | 65800 | 65800 | 65700 | 72 |
| 520 | 20230628 | 102800 | 3293575100 | 65700 | 65800 | 65800 | 65700 | 94 |
| 521 | 20230628 | 102700 | 3287391400 | 65700 | 65700 | 65800 | 65700 | 100 |
| 522 | 20230628 | 102600 | 3280814900 | 65800 | 65700 | 65800 | 65700 | 139 |
| 523 | 20230628 | 102500 | 3271671900 | 65700 | 65700 | 65800 | 65700 | 114 |
| 524 | 20230628 | 102400 | 3264175800 | 65700 | 65800 | 65800 | 65700 | 66 |
| 525 | 20230628 | 102300 | 3259834700 | 65800 | 65900 | 65900 | 65700 | 82 |
| 526 | 20230628 | 102200 | 3254436800 | 65800 | 65900 | 65900 | 65800 | 73 |
| 527 | 20230628 | 102100 | 3249630000 | 65900 | 65800 | 65900 | 65800 | 592 |
| 528 | 20230628 | 102000 | 3210671300 | 65800 | 65700 | 65800 | 65700 | 365 |
| 529 | 20230628 | 101900 | 3186655000 | 65800 | 65700 | 65800 | 65700 | 310 |
| 530 | 20230628 | 101800 | 3166283000 | 65800 | 65800 | 65800 | 65800 | 68 |
| 531 | 20230628 | 101700 | 3161808600 | 65800 | 65800 | 65900 | 65700 | 782 |
| 532 | 20230628 | 101600 | 3110377800 | 65800 | 65800 | 65900 | 65800 | 384 |
| 533 | 20230628 | 101500 | 3085105000 | 65900 | 65800 | 65900 | 65800 | 113 |
| 534 | 20230628 | 101400 | 3077661900 | 65800 | 65900 | 65900 | 65800 | 142 |
| 535 | 20230628 | 101300 | 3068308000 | 65800 | 65900 | 65900 | 65800 | 83 |
| 536 | 20230628 | 101200 | 3062840500 | 65900 | 65900 | 65900 | 65800 | 83 |
| 537 | 20230628 | 101100 | 3057371400 | 65800 | 65900 | 65900 | 65800 | 75 |
| 538 | 20230628 | 101000 | 3052429000 | 65900 | 65800 | 65900 | 65800 | 79 |
| 539 | 20230628 | 100900 | 3047224500 | 65800 | 65900 | 65900 | 65800 | 622 |
| 540 | 20230628 | 100800 | 3006289700 | 65800 | 65800 | 65900 | 65700 | 472 |
| 541 | 20230628 | 100700 | 2975230600 | 65700 | 65800 | 65800 | 65700 | 702 |
| 542 | 20230628 | 100600 | 2929106800 | 65800 | 65800 | 65800 | 65800 | 136 |
| 543 | 20230628 | 100500 | 2920158000 | 65800 | 65700 | 65800 | 65700 | 84 |
| 544 | 20230628 | 100400 | 2914631200 | 65700 | 65800 | 65800 | 65700 | 66 |
| 545 | 20230628 | 100300 | 2910289100 | 65800 | 65900 | 65900 | 65800 | 453 |
| 546 | 20230628 | 100200 | 2880481500 | 65900 | 65900 | 65900 | 65800 | 610 |
| 547 | 20230628 | 100100 | 2840336200 | 65900 | 65800 | 65900 | 65700 | 1399 |
| 548 | 20230628 | 100000 | 2748305000 | 65900 | 65900 | 65900 | 65800 | 80 |
| 549 | 20230628 | 095900 | 2743034600 | 65900 | 65900 | 65900 | 65800 | 446 |
| 550 | 20230628 | 095800 | 2713666600 | 65900 | 65900 | 65900 | 65800 | 133 |
| 551 | 20230628 | 095700 | 2704904400 | 65900 | 65800 | 65900 | 65800 | 98 |
| 552 | 20230628 | 095600 | 2698449500 | 65900 | 65900 | 65900 | 65800 | 186 |
| 553 | 20230628 | 095500 | 2686196000 | 65800 | 65900 | 65900 | 65800 | 114 |
| 554 | 20230628 | 095400 | 2678684000 | 65900 | 65900 | 65900 | 65800 | 158 |
| 555 | 20230628 | 095300 | 2668272500 | 65900 | 65800 | 65900 | 65800 | 329 |
| 556 | 20230628 | 095200 | 2646604700 | 65800 | 65800 | 65800 | 65700 | 96 |
| 557 | 20230628 | 095100 | 2640288500 | 65800 | 65800 | 65800 | 65700 | 231 |
| 558 | 20230628 | 095000 | 2625088800 | 65800 | 65800 | 65800 | 65700 | 106 |
| 559 | 20230628 | 094900 | 2618114400 | 65800 | 65800 | 65800 | 65700 | 170 |
| 560 | 20230628 | 094800 | 2606932200 | 65800 | 65800 | 65800 | 65700 | 136 |
| 561 | 20230628 | 094700 | 2597986600 | 65800 | 65800 | 65800 | 65700 | 196 |
| 562 | 20230628 | 094600 | 2585092400 | 65800 | 65800 | 65800 | 65700 | 79 |
| 563 | 20230628 | 094500 | 2579895000 | 65800 | 65800 | 65800 | 65700 | 455 |
| 564 | 20230628 | 094400 | 2549956100 | 65800 | 65700 | 65800 | 65700 | 131 |
| 565 | 20230628 | 094300 | 2541338600 | 65800 | 65800 | 65800 | 65700 | 93 |
| 566 | 20230628 | 094200 | 2535221000 | 65800 | 65700 | 65800 | 65700 | 407 |
| 567 | 20230628 | 094100 | 2508472800 | 65700 | 65800 | 65800 | 65700 | 505 |
| 568 | 20230628 | 094000 | 2475277100 | 65800 | 65800 | 65800 | 65700 | 669 |
| 569 | 20230628 | 093900 | 2431309900 | 65800 | 65800 | 65800 | 65700 | 160 |
| 570 | 20230628 | 093800 | 2420782600 | 65800 | 65700 | 65800 | 65600 | 1103 |
| 571 | 20230628 | 093700 | 2348304000 | 65700 | 65700 | 65700 | 65600 | 231 |
| 572 | 20230628 | 093600 | 2333139200 | 65600 | 65700 | 65700 | 65600 | 157 |
| 573 | 20230628 | 093500 | 2322827200 | 65700 | 65600 | 65700 | 65600 | 165 |
| 574 | 20230628 | 093400 | 2311989600 | 65700 | 65700 | 65700 | 65600 | 63 |
| 575 | 20230628 | 093300 | 2307853000 | 65700 | 65700 | 65700 | 65600 | 54 |
| 576 | 20230628 | 093200 | 2304306400 | 65700 | 65700 | 65700 | 65600 | 32 |
| 577 | 20230628 | 093100 | 2302204700 | 65700 | 65700 | 65700 | 65600 | 73 |
| 578 | 20230628 | 093000 | 2297414100 | 65700 | 65700 | 65700 | 65600 | 514 |
| 579 | 20230628 | 092900 | 2263685400 | 65700 | 65600 | 65700 | 65500 | 2450 |
| 580 | 20230628 | 092800 | 2102904800 | 65500 | 65700 | 65700 | 65500 | 1212 |
| 581 | 20230628 | 092700 | 2023426800 | 65700 | 65600 | 65700 | 65600 | 107 |
| 582 | 20230628 | 092600 | 2016399200 | 65700 | 65700 | 65700 | 65600 | 35 |
| 583 | 20230628 | 092500 | 2014099900 | 65700 | 65700 | 65700 | 65600 | 23 |
| 584 | 20230628 | 092400 | 2012588900 | 65700 | 65700 | 65700 | 65600 | 27 |
| 585 | 20230628 | 092300 | 2010815600 | 65700 | 65700 | 65700 | 65700 | 2 |
| 586 | 20230628 | 092200 | 2010684200 | 65700 | 65600 | 65700 | 65600 | 250 |
| 587 | 20230628 | 092100 | 1994260800 | 65700 | 65700 | 65700 | 65700 | 7 |
| 588 | 20230628 | 092000 | 1993800900 | 65700 | 65900 | 65900 | 65600 | 2191 |
| 589 | 20230628 | 091900 | 1849746500 | 65900 | 65800 | 65900 | 65800 | 365 |
| 590 | 20230628 | 091800 | 1825706500 | 65900 | 65900 | 65900 | 65800 | 310 |
| 591 | 20230628 | 091700 | 1805282800 | 65900 | 65800 | 65900 | 65800 | 13 |
| 592 | 20230628 | 091600 | 1804427200 | 65900 | 66100 | 66100 | 65800 | 1370 |
| 593 | 20230628 | 091500 | 1714090200 | 66100 | 66000 | 66100 | 66000 | 98 |
| 594 | 20230628 | 091400 | 1707619100 | 66100 | 66000 | 66100 | 66000 | 121 |
| 595 | 20230628 | 091300 | 1699623600 | 66000 | 66100 | 66100 | 66000 | 76 |
| 596 | 20230628 | 091200 | 1694600600 | 66100 | 66100 | 66200 | 66000 | 3413 |
| 597 | 20230628 | 091100 | 1469027800 | 66100 | 65900 | 66100 | 65800 | 8123 |
| 598 | 20230628 | 091000 | 933248100 | 65900 | 65700 | 65900 | 65700 | 1293 |
| 599 | 20230628 | 090900 | 848182300 | 65700 | 65700 | 65800 | 65700 | 243 |
| 600 | 20230628 | 090800 | 832217100 | 65700 | 65700 | 65800 | 65600 | 249 |
| 601 | 20230628 | 090700 | 815857000 | 65800 | 65700 | 65800 | 65700 | 134 |
| 602 | 20230628 | 090600 | 807053100 | 65800 | 65700 | 65800 | 65600 | 2708 |
| 603 | 20230628 | 090500 | 629166900 | 65700 | 65800 | 65900 | 65700 | 1711 |
| 604 | 20230628 | 090400 | 516592600 | 65800 | 65500 | 65900 | 65500 | 3093 |
| 605 | 20230628 | 090300 | 313185600 | 65500 | 65500 | 65600 | 65500 | 444 |
| 606 | 20230628 | 090200 | 284100000 | 65600 | 65300 | 65700 | 65100 | 2148 |
| 607 | 20230628 | 090100 | 143357300 | 65300 | 65100 | 65400 | 65100 | 6 |
| 608 | 20230628 | 090000 | 142965600 | 65100 | 65300 | 65400 | 65100 | 2190 |