33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 3 | 20240802 | 191200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240802 | 191100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240802 | 191000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240802 | 190900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240802 | 190800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240802 | 190700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240802 | 190600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240802 | 190500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240802 | 190400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240802 | 190300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240802 | 190200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240802 | 190100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240802 | 190000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240802 | 185900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240802 | 185800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240802 | 185700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240802 | 185600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240802 | 185500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240802 | 185400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240802 | 185300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240802 | 185200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240802 | 185100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240802 | 185000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240802 | 184900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240802 | 184800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240802 | 184700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240802 | 184600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240802 | 184500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240802 | 184400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240802 | 184300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 33 | 20240802 | 184200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240802 | 184100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240802 | 184000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240802 | 183900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240802 | 183800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240802 | 183700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240802 | 183600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240802 | 183500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240802 | 183400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240802 | 183300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240802 | 183200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240802 | 183100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240802 | 183000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240802 | 182900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240802 | 182800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240802 | 182700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240802 | 182600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240802 | 182500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240802 | 182400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240802 | 182300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240802 | 182200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240802 | 182100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240802 | 182000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240802 | 181900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240802 | 181800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240802 | 181700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240802 | 181600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240802 | 181500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240802 | 181400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240802 | 181300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 63 | 20240802 | 181200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240802 | 181100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240802 | 181000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240802 | 180900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240802 | 180800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240802 | 180700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240802 | 180600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240802 | 180500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240802 | 180400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240802 | 180300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240802 | 180200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240802 | 180100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240802 | 180000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240802 | 175900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240802 | 175800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240802 | 175700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240802 | 175600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240802 | 175500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240802 | 175400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240802 | 175300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240802 | 175200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240802 | 175100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240802 | 175000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240802 | 174900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240802 | 174800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240802 | 174700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240802 | 174600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240802 | 174500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240802 | 174400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240802 | 174300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 93 | 20240802 | 174200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240802 | 174100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240802 | 174000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240802 | 173900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240802 | 173800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240802 | 173700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240802 | 173600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240802 | 173500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240802 | 173400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240802 | 173300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240802 | 173200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240802 | 173100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240802 | 173000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240802 | 172900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240802 | 172800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240802 | 172700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240802 | 172600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240802 | 172500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240802 | 172400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240802 | 172300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240802 | 172200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240802 | 172100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240802 | 172000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240802 | 171900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240802 | 171800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240802 | 171700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240802 | 171600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240802 | 171500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240802 | 171400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240802 | 171300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 123 | 20240802 | 171200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240802 | 171100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240802 | 171000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240802 | 170900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240802 | 170800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240802 | 170700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240802 | 170600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240802 | 170500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240802 | 170400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240802 | 170300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240802 | 170200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240802 | 170100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240802 | 170000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240802 | 165900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240802 | 165800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240802 | 165700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240802 | 165600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240802 | 165500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240802 | 165400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240802 | 165300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240802 | 165200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240802 | 165100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240802 | 165000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240802 | 164900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240802 | 164800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240802 | 164700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240802 | 164600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240802 | 164500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240802 | 164400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240802 | 164300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 153 | 20240802 | 164200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240802 | 164100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240802 | 164000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240802 | 163900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240802 | 163800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240802 | 163700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240802 | 163600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240802 | 163500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240802 | 163400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240802 | 163300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240802 | 163200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240802 | 163100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240802 | 163000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240802 | 162900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240802 | 162800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240802 | 162700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240802 | 162600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240802 | 162500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240802 | 162400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240802 | 162300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240802 | 162200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240802 | 162100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240802 | 162000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240802 | 161900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240802 | 161800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240802 | 161700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240802 | 161600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240802 | 161500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240802 | 161400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240802 | 161300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 183 | 20240802 | 161200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240802 | 161100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240802 | 161000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240802 | 160900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240802 | 160800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240802 | 160700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240802 | 160600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240802 | 160500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240802 | 160400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240802 | 160300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240802 | 160200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240802 | 160100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240802 | 160000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240802 | 155900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240802 | 155800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240802 | 155700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240802 | 155600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240802 | 155500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240802 | 155400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240802 | 155300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240802 | 155200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240802 | 155100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240802 | 155000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240802 | 154900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240802 | 154800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240802 | 154700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240802 | 154600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240802 | 154500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240802 | 154400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240802 | 154300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 213 | 20240802 | 154200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240802 | 154100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240802 | 154000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240802 | 153900 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240802 | 153800 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240802 | 153700 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240802 | 153600 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240802 | 153500 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240802 | 153400 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240802 | 153300 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240802 | 153200 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240802 | 153100 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240802 | 153000 | 29792051100 | 90200 | 90200 | 90200 | 90200 | 19063 |
| 226 | 20240802 | 152900 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 227 | 20240802 | 152800 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 228 | 20240802 | 152700 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 229 | 20240802 | 152600 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 230 | 20240802 | 152500 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 231 | 20240802 | 152400 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 232 | 20240802 | 152300 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 233 | 20240802 | 152200 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 234 | 20240802 | 152100 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 235 | 20240802 | 152000 | 28072568500 | 90000 | 90000 | 90000 | 90000 | 0 |
| 236 | 20240802 | 151900 | 28072568500 | 90000 | 90300 | 90300 | 90000 | 1254 |
| 237 | 20240802 | 151800 | 27959505600 | 90400 | 90200 | 90400 | 90200 | 378 |
| 238 | 20240802 | 151700 | 27925376800 | 90300 | 90200 | 90300 | 90100 | 998 |
| 239 | 20240802 | 151600 | 27835374400 | 90200 | 90000 | 90200 | 89900 | 1425 |
| 240 | 20240802 | 151500 | 27706954700 | 90000 | 89900 | 90000 | 89900 | 202 |
| 241 | 20240802 | 151400 | 27688779800 | 90000 | 90000 | 90100 | 89900 | 1035 |
| 242 | 20240802 | 151300 | 27595557600 | 90100 | 89700 | 90100 | 89700 | 1011 |
| 243 | 20240802 | 151200 | 27504666400 | 89800 | 89700 | 89800 | 89700 | 220 |
| 244 | 20240802 | 151100 | 27484916200 | 89800 | 89700 | 89800 | 89600 | 245 |
| 245 | 20240802 | 151000 | 27462939500 | 89700 | 89800 | 89900 | 89700 | 1012 |
| 246 | 20240802 | 150900 | 27372122300 | 89900 | 89800 | 89900 | 89800 | 300 |
| 247 | 20240802 | 150800 | 27345173200 | 89900 | 89700 | 89900 | 89700 | 509 |
| 248 | 20240802 | 150700 | 27299437100 | 89700 | 89600 | 89800 | 89600 | 1178 |
| 249 | 20240802 | 150600 | 27193770000 | 89600 | 89600 | 89700 | 89600 | 299 |
| 250 | 20240802 | 150500 | 27166971800 | 89600 | 89600 | 89700 | 89600 | 558 |
| 251 | 20240802 | 150400 | 27116956700 | 89700 | 89700 | 89800 | 89600 | 857 |
| 252 | 20240802 | 150300 | 27040083200 | 89800 | 89900 | 90000 | 89700 | 723 |
| 253 | 20240802 | 150200 | 26975110500 | 89900 | 89900 | 90000 | 89900 | 506 |
| 254 | 20240802 | 150100 | 26929617600 | 90000 | 89900 | 90000 | 89900 | 589 |
| 255 | 20240802 | 150000 | 26876655000 | 90000 | 89900 | 90000 | 89900 | 568 |
| 256 | 20240802 | 145900 | 26825569700 | 90000 | 89900 | 90000 | 89900 | 173 |
| 257 | 20240802 | 145800 | 26810000600 | 90000 | 89900 | 90000 | 89900 | 308 |
| 258 | 20240802 | 145700 | 26782292800 | 90000 | 89900 | 90000 | 89900 | 214 |
| 259 | 20240802 | 145600 | 26763043300 | 89900 | 89900 | 90000 | 89900 | 329 |
| 260 | 20240802 | 145500 | 26733434800 | 89900 | 89900 | 90000 | 89900 | 378 |
| 261 | 20240802 | 145400 | 26699423000 | 90000 | 89900 | 90000 | 89900 | 1967 |
| 262 | 20240802 | 145300 | 26522466600 | 90000 | 89900 | 90000 | 89900 | 307 |
| 263 | 20240802 | 145200 | 26494851600 | 89900 | 89600 | 90000 | 89600 | 2733 |
| 264 | 20240802 | 145100 | 26249532200 | 89700 | 89600 | 89700 | 89600 | 396 |
| 265 | 20240802 | 145000 | 26214035700 | 89700 | 89600 | 89700 | 89600 | 221 |
| 266 | 20240802 | 144900 | 26194221300 | 89600 | 89600 | 89700 | 89600 | 422 |
| 267 | 20240802 | 144800 | 26156405100 | 89700 | 89600 | 89700 | 89600 | 211 |
| 268 | 20240802 | 144700 | 26137488000 | 89700 | 89600 | 89700 | 89600 | 196 |
| 269 | 20240802 | 144600 | 26119918200 | 89600 | 89600 | 89700 | 89600 | 277 |
| 270 | 20240802 | 144500 | 26095090700 | 89600 | 89600 | 89800 | 89600 | 1042 |
| 271 | 20240802 | 144400 | 26001623300 | 89700 | 89600 | 89700 | 89600 | 263 |
| 272 | 20240802 | 144300 | 25978048700 | 89700 | 89600 | 89700 | 89500 | 499 |
| 273 | 20240802 | 144200 | 25933330800 | 89600 | 89500 | 89700 | 89500 | 747 |
| 274 | 20240802 | 144100 | 25866429200 | 89600 | 89600 | 89600 | 89500 | 194 |
| 275 | 20240802 | 144000 | 25849048600 | 89700 | 89600 | 89700 | 89600 | 599 |
| 276 | 20240802 | 143900 | 25795365800 | 89600 | 89600 | 89700 | 89600 | 324 |
| 277 | 20240802 | 143800 | 25766323400 | 89600 | 89800 | 89800 | 89600 | 256 |
| 278 | 20240802 | 143700 | 25743364800 | 89700 | 89700 | 89800 | 89700 | 278 |
| 279 | 20240802 | 143600 | 25718419300 | 89700 | 89700 | 89800 | 89700 | 313 |
| 280 | 20240802 | 143500 | 25690336200 | 89700 | 89700 | 89800 | 89700 | 275 |
| 281 | 20240802 | 143400 | 25665658000 | 89800 | 89700 | 89800 | 89500 | 730 |
| 282 | 20240802 | 143300 | 25600157600 | 89600 | 89600 | 89600 | 89500 | 682 |
| 283 | 20240802 | 143200 | 25539069000 | 89600 | 89500 | 89600 | 89400 | 652 |
| 284 | 20240802 | 143100 | 25480658600 | 89500 | 89600 | 89700 | 89500 | 387 |
| 285 | 20240802 | 143000 | 25445984000 | 89700 | 89600 | 89700 | 89500 | 283 |
| 286 | 20240802 | 142900 | 25420619100 | 89600 | 89600 | 89700 | 89600 | 729 |
| 287 | 20240802 | 142800 | 25355282900 | 89700 | 89500 | 89700 | 89400 | 1194 |
| 288 | 20240802 | 142700 | 25248330000 | 89400 | 89400 | 89500 | 89400 | 457 |
| 289 | 20240802 | 142600 | 25207458300 | 89500 | 89400 | 89500 | 89400 | 713 |
| 290 | 20240802 | 142500 | 25143666800 | 89500 | 89400 | 89500 | 89400 | 334 |
| 291 | 20240802 | 142400 | 25113795500 | 89500 | 89500 | 89500 | 89300 | 609 |
| 292 | 20240802 | 142300 | 25059323200 | 89500 | 89500 | 89600 | 89400 | 708 |
| 293 | 20240802 | 142200 | 24995946000 | 89500 | 89700 | 89700 | 89500 | 665 |
| 294 | 20240802 | 142100 | 24936393500 | 89700 | 89700 | 89700 | 89600 | 720 |
| 295 | 20240802 | 142000 | 24871863900 | 89700 | 89700 | 89800 | 89600 | 461 |
| 296 | 20240802 | 141900 | 24830525000 | 89700 | 89600 | 89800 | 89600 | 451 |
| 297 | 20240802 | 141800 | 24790073100 | 89600 | 89500 | 89700 | 89500 | 1343 |
| 298 | 20240802 | 141700 | 24669723900 | 89600 | 89300 | 89600 | 89200 | 1947 |
| 299 | 20240802 | 141600 | 24495717200 | 89200 | 89300 | 89300 | 89200 | 397 |
| 300 | 20240802 | 141500 | 24460288200 | 89300 | 89200 | 89300 | 89200 | 511 |
| 301 | 20240802 | 141400 | 24414682100 | 89300 | 89200 | 89300 | 89200 | 426 |
| 302 | 20240802 | 141300 | 24376665700 | 89200 | 89100 | 89300 | 89100 | 868 |
| 303 | 20240802 | 141200 | 24299241200 | 89200 | 89300 | 89300 | 89000 | 595 |
| 304 | 20240802 | 141100 | 24246221200 | 89300 | 89300 | 89400 | 89000 | 6063 |
| 305 | 20240802 | 141000 | 23706114000 | 89300 | 89300 | 89400 | 89200 | 725 |
| 306 | 20240802 | 140900 | 23641378400 | 89300 | 89200 | 89400 | 89200 | 505 |
| 307 | 20240802 | 140800 | 23596298600 | 89400 | 89200 | 89400 | 89200 | 1443 |
| 308 | 20240802 | 140700 | 23467436100 | 89300 | 89200 | 89300 | 89200 | 409 |
| 309 | 20240802 | 140600 | 23430936700 | 89200 | 89200 | 89300 | 89100 | 776 |
| 310 | 20240802 | 140500 | 23361707900 | 89200 | 89100 | 89200 | 89100 | 822 |
| 311 | 20240802 | 140400 | 23288417100 | 89100 | 89200 | 89200 | 89100 | 1843 |
| 312 | 20240802 | 140300 | 23124084800 | 89200 | 89200 | 89300 | 89200 | 831 |
| 313 | 20240802 | 140200 | 23049951100 | 89200 | 89200 | 89300 | 89200 | 545 |
| 314 | 20240802 | 140100 | 23001332600 | 89300 | 89200 | 89300 | 89200 | 550 |
| 315 | 20240802 | 140000 | 22952258200 | 89300 | 89200 | 89300 | 89200 | 497 |
| 316 | 20240802 | 135900 | 22907913100 | 89200 | 89300 | 89300 | 89200 | 437 |
| 317 | 20240802 | 135800 | 22868920400 | 89300 | 89300 | 89300 | 89200 | 392 |
| 318 | 20240802 | 135700 | 22833941600 | 89300 | 89300 | 89400 | 89200 | 375 |
| 319 | 20240802 | 135600 | 22800468700 | 89300 | 89400 | 89400 | 89200 | 585 |
| 320 | 20240802 | 135500 | 22748226000 | 89400 | 89300 | 89400 | 89300 | 400 |
| 321 | 20240802 | 135400 | 22712500400 | 89400 | 89300 | 89400 | 89300 | 405 |
| 322 | 20240802 | 135300 | 22676322800 | 89300 | 89300 | 89400 | 89300 | 1708 |
| 323 | 20240802 | 135200 | 22523789300 | 89200 | 89200 | 89300 | 89200 | 337 |
| 324 | 20240802 | 135100 | 22493722400 | 89200 | 89300 | 89300 | 89200 | 504 |
| 325 | 20240802 | 135000 | 22448752400 | 89300 | 89200 | 89300 | 89200 | 401 |
| 326 | 20240802 | 134900 | 22412969000 | 89300 | 89300 | 89300 | 89200 | 234 |
| 327 | 20240802 | 134800 | 22392080100 | 89300 | 89200 | 89300 | 89200 | 399 |
| 328 | 20240802 | 134700 | 22356475300 | 89200 | 89300 | 89300 | 89200 | 307 |
| 329 | 20240802 | 134600 | 22329075000 | 89200 | 89300 | 89300 | 89200 | 369 |
| 330 | 20240802 | 134500 | 22296139200 | 89300 | 89300 | 89300 | 89200 | 427 |
| 331 | 20240802 | 134400 | 22258036500 | 89300 | 89300 | 89300 | 89200 | 379 |
| 332 | 20240802 | 134300 | 22224205100 | 89300 | 89200 | 89300 | 89200 | 261 |
| 333 | 20240802 | 134200 | 22200905200 | 89200 | 89200 | 89300 | 89200 | 300 |
| 334 | 20240802 | 134100 | 22174136600 | 89300 | 89200 | 89300 | 89200 | 250 |
| 335 | 20240802 | 134000 | 22151826400 | 89200 | 89300 | 89300 | 89200 | 262 |
| 336 | 20240802 | 133900 | 22128444700 | 89200 | 89300 | 89400 | 89200 | 1059 |
| 337 | 20240802 | 133800 | 22033880700 | 89300 | 89200 | 89400 | 89200 | 457 |
| 338 | 20240802 | 133700 | 21993068800 | 89300 | 89300 | 89400 | 89200 | 513 |
| 339 | 20240802 | 133600 | 21947262800 | 89300 | 89300 | 89400 | 89200 | 728 |
| 340 | 20240802 | 133500 | 21882239200 | 89300 | 89400 | 89400 | 89300 | 158 |
| 341 | 20240802 | 133400 | 21868125400 | 89300 | 89400 | 89500 | 89200 | 1087 |
| 342 | 20240802 | 133300 | 21770998000 | 89200 | 89300 | 89400 | 89200 | 914 |
| 343 | 20240802 | 133200 | 21689392800 | 89300 | 89300 | 89400 | 89300 | 350 |
| 344 | 20240802 | 133100 | 21658130400 | 89300 | 89400 | 89400 | 89300 | 410 |
| 345 | 20240802 | 133000 | 21621505700 | 89400 | 89300 | 89400 | 89300 | 422 |
| 346 | 20240802 | 132900 | 21583811000 | 89300 | 89400 | 89500 | 89300 | 1497 |
| 347 | 20240802 | 132800 | 21450019900 | 89400 | 89600 | 89700 | 89400 | 4121 |
| 348 | 20240802 | 132700 | 21080939000 | 89600 | 89700 | 89700 | 89600 | 1395 |
| 349 | 20240802 | 132600 | 20955854400 | 89700 | 89700 | 89800 | 89700 | 413 |
| 350 | 20240802 | 132500 | 20918800100 | 89700 | 89700 | 89800 | 89700 | 274 |
| 351 | 20240802 | 132400 | 20894213300 | 89800 | 89700 | 89800 | 89700 | 517 |
| 352 | 20240802 | 132300 | 20847831100 | 89800 | 89800 | 89800 | 89700 | 307 |
| 353 | 20240802 | 132200 | 20820282300 | 89700 | 89700 | 89800 | 89700 | 481 |
| 354 | 20240802 | 132100 | 20777123400 | 89800 | 89700 | 89800 | 89700 | 607 |
| 355 | 20240802 | 132000 | 20722663000 | 89800 | 89800 | 89800 | 89700 | 276 |
| 356 | 20240802 | 131900 | 20697893000 | 89800 | 89800 | 89800 | 89700 | 414 |
| 357 | 20240802 | 131800 | 20660740700 | 89800 | 89700 | 89800 | 89700 | 693 |
| 358 | 20240802 | 131700 | 20598554400 | 89800 | 89800 | 89800 | 89700 | 225 |
| 359 | 20240802 | 131600 | 20578355700 | 89800 | 89800 | 89800 | 89700 | 268 |
| 360 | 20240802 | 131500 | 20554303000 | 89800 | 89700 | 89800 | 89700 | 409 |
| 361 | 20240802 | 131400 | 20517603500 | 89700 | 89800 | 89800 | 89700 | 264 |
| 362 | 20240802 | 131300 | 20493909500 | 89800 | 89800 | 89800 | 89700 | 297 |
| 363 | 20240802 | 131200 | 20467258900 | 89700 | 89700 | 89800 | 89700 | 314 |
| 364 | 20240802 | 131100 | 20439078500 | 89800 | 89800 | 89900 | 89700 | 816 |
| 365 | 20240802 | 131000 | 20365824500 | 89800 | 89700 | 89800 | 89700 | 1417 |
| 366 | 20240802 | 130900 | 20238591000 | 89700 | 89900 | 90000 | 89700 | 4363 |
| 367 | 20240802 | 130800 | 19846678100 | 90000 | 89900 | 90000 | 89900 | 472 |
| 368 | 20240802 | 130700 | 19804232100 | 90000 | 90000 | 90000 | 89900 | 431 |
| 369 | 20240802 | 130600 | 19765468300 | 89900 | 89900 | 90000 | 89900 | 536 |
| 370 | 20240802 | 130500 | 19717270300 | 89900 | 89900 | 90000 | 89900 | 371 |
| 371 | 20240802 | 130400 | 19683906000 | 89900 | 89900 | 90000 | 89900 | 392 |
| 372 | 20240802 | 130300 | 19648658500 | 89900 | 90000 | 90000 | 89900 | 312 |
| 373 | 20240802 | 130200 | 19620601900 | 89900 | 90000 | 90100 | 89900 | 2277 |
| 374 | 20240802 | 130100 | 19415687600 | 90000 | 90100 | 90100 | 90000 | 247 |
| 375 | 20240802 | 130000 | 19393449700 | 90000 | 90000 | 90100 | 90000 | 530 |
| 376 | 20240802 | 125900 | 19345709200 | 90100 | 90000 | 90100 | 90000 | 225 |
| 377 | 20240802 | 125800 | 19325438500 | 90000 | 90000 | 90100 | 90000 | 600 |
| 378 | 20240802 | 125700 | 19271415400 | 90100 | 90100 | 90100 | 90000 | 256 |
| 379 | 20240802 | 125600 | 19248362900 | 90000 | 90100 | 90100 | 90000 | 385 |
| 380 | 20240802 | 125500 | 19213703000 | 90100 | 90000 | 90100 | 90000 | 312 |
| 381 | 20240802 | 125400 | 19185612400 | 90000 | 90100 | 90100 | 90000 | 322 |
| 382 | 20240802 | 125300 | 19156619500 | 90100 | 90100 | 90100 | 90100 | 113 |
| 383 | 20240802 | 125200 | 19146438200 | 90100 | 90100 | 90100 | 90000 | 229 |
| 384 | 20240802 | 125100 | 19125815600 | 90100 | 90000 | 90100 | 90000 | 801 |
| 385 | 20240802 | 125000 | 19053712100 | 90100 | 90100 | 90100 | 90000 | 243 |
| 386 | 20240802 | 124900 | 19031827400 | 90100 | 90100 | 90100 | 90000 | 243 |
| 387 | 20240802 | 124800 | 19009936700 | 90000 | 90000 | 90100 | 90000 | 207 |
| 388 | 20240802 | 124700 | 18991297800 | 90000 | 90000 | 90100 | 90000 | 202 |
| 389 | 20240802 | 124600 | 18973107200 | 90100 | 90200 | 90200 | 90000 | 168 |
| 390 | 20240802 | 124500 | 18957965800 | 90100 | 90100 | 90200 | 90000 | 541 |
| 391 | 20240802 | 124400 | 18909218400 | 90200 | 90100 | 90200 | 90000 | 692 |
| 392 | 20240802 | 124300 | 18846869700 | 90100 | 90100 | 90100 | 90000 | 351 |
| 393 | 20240802 | 124200 | 18815255300 | 90100 | 90100 | 90100 | 90000 | 180 |
| 394 | 20240802 | 124100 | 18799046700 | 90100 | 90000 | 90100 | 90000 | 215 |
| 395 | 20240802 | 124000 | 18779684800 | 90100 | 90100 | 90200 | 90000 | 327 |
| 396 | 20240802 | 123900 | 18750218400 | 90200 | 90100 | 90200 | 90100 | 254 |
| 397 | 20240802 | 123800 | 18727325400 | 90100 | 90100 | 90200 | 90100 | 186 |
| 398 | 20240802 | 123700 | 18710559300 | 90100 | 90100 | 90200 | 90000 | 665 |
| 399 | 20240802 | 123600 | 18650641900 | 90000 | 90000 | 90100 | 90000 | 193 |
| 400 | 20240802 | 123500 | 18633267300 | 90300 | 90200 | 90300 | 90000 | 744 |
| 401 | 20240802 | 123400 | 18566190800 | 90300 | 90300 | 90300 | 90200 | 241 |
| 402 | 20240802 | 123300 | 18544437300 | 90300 | 90300 | 90300 | 90200 | 402 |
| 403 | 20240802 | 123200 | 18508147800 | 90300 | 89900 | 90300 | 89900 | 2442 |
| 404 | 20240802 | 123100 | 18288191800 | 89900 | 90000 | 90000 | 89900 | 229 |
| 405 | 20240802 | 123000 | 18267587800 | 90000 | 89900 | 90000 | 89900 | 337 |
| 406 | 20240802 | 122900 | 18237283900 | 89900 | 89900 | 90000 | 89900 | 129 |
| 407 | 20240802 | 122800 | 18225678600 | 90000 | 90000 | 90000 | 89900 | 248 |
| 408 | 20240802 | 122700 | 18203372300 | 90000 | 90000 | 90000 | 89900 | 282 |
| 409 | 20240802 | 122600 | 18178010200 | 89900 | 90000 | 90000 | 89900 | 317 |
| 410 | 20240802 | 122500 | 18149497700 | 89900 | 89900 | 90000 | 89900 | 222 |
| 411 | 20240802 | 122400 | 18129532800 | 90000 | 89900 | 90000 | 89900 | 365 |
| 412 | 20240802 | 122300 | 18096709700 | 89900 | 89900 | 90000 | 89900 | 289 |
| 413 | 20240802 | 122200 | 18070718300 | 89900 | 89900 | 90000 | 89900 | 279 |
| 414 | 20240802 | 122100 | 18045632400 | 90000 | 90000 | 90000 | 89900 | 306 |
| 415 | 20240802 | 122000 | 18018114900 | 89900 | 90000 | 90100 | 89900 | 669 |
| 416 | 20240802 | 121900 | 17957915200 | 90000 | 90000 | 90100 | 90000 | 322 |
| 417 | 20240802 | 121800 | 17928928700 | 90000 | 90100 | 90100 | 90000 | 384 |
| 418 | 20240802 | 121700 | 17894361000 | 90100 | 90100 | 90100 | 90000 | 403 |
| 419 | 20240802 | 121600 | 17858084200 | 90100 | 90100 | 90100 | 90000 | 546 |
| 420 | 20240802 | 121500 | 17808911400 | 90000 | 90000 | 90100 | 90000 | 772 |
| 421 | 20240802 | 121400 | 17739400900 | 90100 | 90000 | 90100 | 90000 | 348 |
| 422 | 20240802 | 121300 | 17708073700 | 90100 | 90000 | 90100 | 90000 | 590 |
| 423 | 20240802 | 121200 | 17654965500 | 90000 | 90000 | 90100 | 90000 | 362 |
| 424 | 20240802 | 121100 | 17622376700 | 90000 | 90000 | 90100 | 90000 | 151 |
| 425 | 20240802 | 121000 | 17608780000 | 90000 | 90200 | 90200 | 90000 | 1176 |
| 426 | 20240802 | 120900 | 17502847900 | 90200 | 90200 | 90200 | 90100 | 196 |
| 427 | 20240802 | 120800 | 17485182800 | 90200 | 90200 | 90200 | 90100 | 407 |
| 428 | 20240802 | 120700 | 17448505600 | 90100 | 90200 | 90200 | 90100 | 306 |
| 429 | 20240802 | 120600 | 17420919700 | 90200 | 90100 | 90200 | 90100 | 296 |
| 430 | 20240802 | 120500 | 17394243700 | 90100 | 90100 | 90200 | 90100 | 263 |
| 431 | 20240802 | 120400 | 17370535800 | 90100 | 90100 | 90200 | 90100 | 157 |
| 432 | 20240802 | 120300 | 17356381400 | 90100 | 90000 | 90100 | 89900 | 2024 |
| 433 | 20240802 | 120200 | 17174214300 | 90000 | 89900 | 90000 | 89900 | 556 |
| 434 | 20240802 | 120100 | 17124223400 | 89900 | 89900 | 90000 | 89900 | 449 |
| 435 | 20240802 | 120000 | 17083845400 | 90000 | 89900 | 90000 | 89900 | 666 |
| 436 | 20240802 | 115900 | 17023958000 | 90000 | 89900 | 90000 | 89900 | 96 |
| 437 | 20240802 | 115800 | 17015320700 | 89900 | 89900 | 90000 | 89900 | 557 |
| 438 | 20240802 | 115700 | 16965231100 | 89900 | 89900 | 90000 | 89900 | 437 |
| 439 | 20240802 | 115600 | 16925935300 | 89900 | 90000 | 90100 | 89900 | 623 |
| 440 | 20240802 | 115500 | 16869863200 | 90100 | 90000 | 90100 | 89900 | 412 |
| 441 | 20240802 | 115400 | 16832766400 | 90000 | 90000 | 90100 | 89900 | 1943 |
| 442 | 20240802 | 115300 | 16657894100 | 90000 | 90000 | 90100 | 90000 | 283 |
| 443 | 20240802 | 115200 | 16632416100 | 90000 | 89900 | 90100 | 89900 | 2342 |
| 444 | 20240802 | 115100 | 16421631800 | 90000 | 89900 | 90000 | 89900 | 443 |
| 445 | 20240802 | 115000 | 16381799100 | 90000 | 89900 | 90000 | 89900 | 484 |
| 446 | 20240802 | 114900 | 16338271000 | 90000 | 90000 | 90000 | 89900 | 261 |
| 447 | 20240802 | 114800 | 16314803500 | 90000 | 89900 | 90000 | 89900 | 286 |
| 448 | 20240802 | 114700 | 16289085800 | 89900 | 89900 | 90000 | 89900 | 308 |
| 449 | 20240802 | 114600 | 16261387200 | 89900 | 89900 | 90000 | 89900 | 342 |
| 450 | 20240802 | 114500 | 16230633300 | 90000 | 89900 | 90000 | 89900 | 207 |
| 451 | 20240802 | 114400 | 16212017000 | 89900 | 89900 | 90000 | 89900 | 583 |
| 452 | 20240802 | 114300 | 16159596500 | 90000 | 90000 | 90000 | 89900 | 458 |
| 453 | 20240802 | 114200 | 16118415200 | 89900 | 89900 | 90000 | 89900 | 377 |
| 454 | 20240802 | 114100 | 16084509200 | 89900 | 90000 | 90100 | 89900 | 1457 |
| 455 | 20240802 | 114000 | 15953408000 | 90000 | 90100 | 90100 | 90000 | 496 |
| 456 | 20240802 | 113900 | 15908756900 | 90000 | 90100 | 90100 | 90000 | 473 |
| 457 | 20240802 | 113800 | 15866175300 | 90100 | 90000 | 90100 | 90000 | 554 |
| 458 | 20240802 | 113700 | 15816296900 | 90100 | 90100 | 90100 | 90000 | 317 |
| 459 | 20240802 | 113600 | 15787755100 | 90000 | 90100 | 90100 | 90000 | 387 |
| 460 | 20240802 | 113500 | 15752912500 | 90100 | 90000 | 90100 | 89900 | 1387 |
| 461 | 20240802 | 113400 | 15628089800 | 89900 | 90100 | 90200 | 89900 | 5187 |
| 462 | 20240802 | 113300 | 15161240900 | 90200 | 90100 | 90200 | 90100 | 737 |
| 463 | 20240802 | 113200 | 15094830600 | 90100 | 90200 | 90200 | 90100 | 304 |
| 464 | 20240802 | 113100 | 15067429700 | 90100 | 90200 | 90200 | 90100 | 301 |
| 465 | 20240802 | 113000 | 15040302100 | 90100 | 90100 | 90200 | 90100 | 357 |
| 466 | 20240802 | 112900 | 15008129300 | 90200 | 90200 | 90200 | 90100 | 339 |
| 467 | 20240802 | 112800 | 14977578200 | 90100 | 90200 | 90200 | 90100 | 590 |
| 468 | 20240802 | 112700 | 14924406600 | 90200 | 90200 | 90300 | 90100 | 832 |
| 469 | 20240802 | 112600 | 14849366400 | 90200 | 90300 | 90300 | 90200 | 236 |
| 470 | 20240802 | 112500 | 14828072600 | 90300 | 90200 | 90300 | 90200 | 296 |
| 471 | 20240802 | 112400 | 14801365700 | 90300 | 90300 | 90300 | 90200 | 448 |
| 472 | 20240802 | 112300 | 14760947300 | 90300 | 90300 | 90300 | 90200 | 279 |
| 473 | 20240802 | 112200 | 14735774300 | 90300 | 90300 | 90400 | 90200 | 884 |
| 474 | 20240802 | 112100 | 14655964000 | 90400 | 90400 | 90400 | 90300 | 277 |
| 475 | 20240802 | 112000 | 14630942600 | 90400 | 90500 | 90500 | 90300 | 456 |
| 476 | 20240802 | 111900 | 14589715500 | 90400 | 90600 | 90600 | 90400 | 1064 |
| 477 | 20240802 | 111800 | 14493427100 | 90600 | 90600 | 90700 | 90500 | 330 |
| 478 | 20240802 | 111700 | 14463535100 | 90700 | 90700 | 90700 | 90600 | 235 |
| 479 | 20240802 | 111600 | 14442237200 | 90600 | 90600 | 90700 | 90600 | 248 |
| 480 | 20240802 | 111500 | 14419761300 | 90700 | 90600 | 90700 | 90600 | 104 |
| 481 | 20240802 | 111400 | 14410332200 | 90700 | 90800 | 90800 | 90700 | 278 |
| 482 | 20240802 | 111300 | 14385113800 | 90800 | 90700 | 90800 | 90300 | 1771 |
| 483 | 20240802 | 111200 | 14224903100 | 90600 | 90800 | 90800 | 90600 | 659 |
| 484 | 20240802 | 111100 | 14165148000 | 90800 | 90900 | 90900 | 90800 | 741 |
| 485 | 20240802 | 111000 | 14097848300 | 90900 | 90800 | 90900 | 90800 | 386 |
| 486 | 20240802 | 110900 | 14062786600 | 90800 | 90700 | 90800 | 90700 | 166 |
| 487 | 20240802 | 110800 | 14047721100 | 90800 | 90700 | 90900 | 90700 | 314 |
| 488 | 20240802 | 110700 | 14019222900 | 90700 | 90500 | 90800 | 90500 | 732 |
| 489 | 20240802 | 110600 | 13952865100 | 90600 | 90400 | 90600 | 90300 | 2058 |
| 490 | 20240802 | 110500 | 13766790700 | 90400 | 90400 | 90400 | 90300 | 183 |
| 491 | 20240802 | 110400 | 13750255300 | 90400 | 90200 | 90400 | 90200 | 832 |
| 492 | 20240802 | 110300 | 13675124300 | 90300 | 90300 | 90300 | 90200 | 268 |
| 493 | 20240802 | 110200 | 13650936700 | 90200 | 90200 | 90300 | 90200 | 298 |
| 494 | 20240802 | 110100 | 13624041800 | 90300 | 90300 | 90300 | 90200 | 924 |
| 495 | 20240802 | 110000 | 13540614300 | 90300 | 90300 | 90300 | 90200 | 348 |
| 496 | 20240802 | 105900 | 13509202700 | 90300 | 90200 | 90300 | 90200 | 421 |
| 497 | 20240802 | 105800 | 13471198400 | 90200 | 90300 | 90300 | 90200 | 371 |
| 498 | 20240802 | 105700 | 13437716300 | 90200 | 90300 | 90300 | 90100 | 710 |
| 499 | 20240802 | 105600 | 13373676200 | 90100 | 90200 | 90300 | 90100 | 3476 |
| 500 | 20240802 | 105500 | 13060245400 | 90200 | 90400 | 90500 | 90200 | 1940 |
| 501 | 20240802 | 105400 | 12884954200 | 90400 | 90400 | 90500 | 90400 | 444 |
| 502 | 20240802 | 105300 | 12844800100 | 90500 | 90400 | 90500 | 90400 | 650 |
| 503 | 20240802 | 105200 | 12785998000 | 90500 | 90400 | 90500 | 90400 | 598 |
| 504 | 20240802 | 105100 | 12731906800 | 90500 | 90500 | 90500 | 90400 | 865 |
| 505 | 20240802 | 105000 | 12653695300 | 90400 | 90600 | 90600 | 90400 | 3552 |
| 506 | 20240802 | 104900 | 12332277600 | 90500 | 90600 | 90600 | 90500 | 164 |
| 507 | 20240802 | 104800 | 12317421800 | 90700 | 90700 | 90700 | 90500 | 2798 |
| 508 | 20240802 | 104700 | 12063938200 | 90700 | 90600 | 90700 | 90600 | 447 |
| 509 | 20240802 | 104600 | 12023427900 | 90700 | 90600 | 90700 | 90600 | 359 |
| 510 | 20240802 | 104500 | 11990887000 | 90700 | 90700 | 90700 | 90600 | 515 |
| 511 | 20240802 | 104400 | 11944211800 | 90700 | 90900 | 90900 | 90700 | 1988 |
| 512 | 20240802 | 104300 | 11763796700 | 90800 | 90900 | 90900 | 90800 | 159 |
| 513 | 20240802 | 104200 | 11749351600 | 90800 | 90900 | 90900 | 90800 | 320 |
| 514 | 20240802 | 104100 | 11720289500 | 90900 | 90800 | 90900 | 90800 | 172 |
| 515 | 20240802 | 104000 | 11704659300 | 90800 | 90800 | 90900 | 90800 | 323 |
| 516 | 20240802 | 103900 | 11675322200 | 90900 | 91000 | 91000 | 90800 | 381 |
| 517 | 20240802 | 103800 | 11640694500 | 91000 | 90900 | 91000 | 90900 | 155 |
| 518 | 20240802 | 103700 | 11626594100 | 91000 | 91000 | 91000 | 90900 | 215 |
| 519 | 20240802 | 103600 | 11607043700 | 90900 | 91000 | 91000 | 90900 | 860 |
| 520 | 20240802 | 103500 | 11528853500 | 91000 | 91000 | 91000 | 90900 | 224 |
| 521 | 20240802 | 103400 | 11508480700 | 90900 | 91000 | 91000 | 90900 | 384 |
| 522 | 20240802 | 103300 | 11473546700 | 90900 | 90800 | 91000 | 90800 | 523 |
| 523 | 20240802 | 103200 | 11426003100 | 90800 | 90900 | 90900 | 90800 | 438 |
| 524 | 20240802 | 103100 | 11386207800 | 90800 | 90900 | 90900 | 90800 | 340 |
| 525 | 20240802 | 103000 | 11355312300 | 90900 | 90900 | 90900 | 90800 | 395 |
| 526 | 20240802 | 102900 | 11319413600 | 90800 | 90800 | 90900 | 90800 | 709 |
| 527 | 20240802 | 102800 | 11255031800 | 90700 | 90700 | 90800 | 90700 | 345 |
| 528 | 20240802 | 102700 | 11223716900 | 90700 | 90800 | 90800 | 90700 | 327 |
| 529 | 20240802 | 102600 | 11194034200 | 90800 | 90700 | 90800 | 90700 | 581 |
| 530 | 20240802 | 102500 | 11141296900 | 90800 | 90700 | 90800 | 90700 | 410 |
| 531 | 20240802 | 102400 | 11104091100 | 90700 | 90700 | 90800 | 90700 | 668 |
| 532 | 20240802 | 102300 | 11043492800 | 90700 | 90800 | 90800 | 90700 | 728 |
| 533 | 20240802 | 102200 | 10977427900 | 90700 | 90900 | 90900 | 90700 | 2341 |
| 534 | 20240802 | 102100 | 10764988300 | 90900 | 91200 | 91300 | 90800 | 10796 |
| 535 | 20240802 | 102000 | 9782537200 | 91200 | 91300 | 91300 | 91200 | 613 |
| 536 | 20240802 | 101900 | 9726621800 | 91200 | 91300 | 91300 | 91200 | 184 |
| 537 | 20240802 | 101800 | 9709829000 | 91300 | 91300 | 91300 | 91200 | 556 |
| 538 | 20240802 | 101700 | 9659112000 | 91300 | 91300 | 91300 | 91200 | 176 |
| 539 | 20240802 | 101600 | 9643045300 | 91200 | 91300 | 91300 | 91200 | 257 |
| 540 | 20240802 | 101500 | 9619590500 | 91300 | 91300 | 91300 | 91200 | 136 |
| 541 | 20240802 | 101400 | 9607179300 | 91300 | 91300 | 91300 | 91200 | 305 |
| 542 | 20240802 | 101300 | 9579339000 | 91200 | 91100 | 91200 | 91100 | 1033 |
| 543 | 20240802 | 101200 | 9485139200 | 91200 | 91100 | 91200 | 91100 | 520 |
| 544 | 20240802 | 101100 | 9437756600 | 91200 | 91100 | 91200 | 91100 | 358 |
| 545 | 20240802 | 101000 | 9405129800 | 91200 | 91200 | 91200 | 91100 | 645 |
| 546 | 20240802 | 100900 | 9346352800 | 91200 | 91200 | 91200 | 91100 | 329 |
| 547 | 20240802 | 100800 | 9316365800 | 91200 | 91200 | 91200 | 91100 | 240 |
| 548 | 20240802 | 100700 | 9294483900 | 91200 | 91200 | 91200 | 91100 | 185 |
| 549 | 20240802 | 100600 | 9277619800 | 91100 | 91200 | 91200 | 91100 | 275 |
| 550 | 20240802 | 100500 | 9252549200 | 91200 | 91300 | 91300 | 91100 | 534 |
| 551 | 20240802 | 100400 | 9203860600 | 91300 | 91300 | 91400 | 91200 | 177 |
| 552 | 20240802 | 100300 | 9187700100 | 91400 | 91400 | 91500 | 91000 | 4429 |
| 553 | 20240802 | 100200 | 8783936400 | 91400 | 91200 | 91400 | 91200 | 1021 |
| 554 | 20240802 | 100100 | 8690719800 | 91200 | 91300 | 91300 | 91200 | 241 |
| 555 | 20240802 | 100000 | 8668722800 | 91300 | 91200 | 91300 | 91200 | 593 |
| 556 | 20240802 | 095900 | 8614627000 | 91200 | 91200 | 91300 | 91200 | 251 |
| 557 | 20240802 | 095800 | 8591721400 | 91300 | 91300 | 91300 | 91200 | 619 |
| 558 | 20240802 | 095700 | 8535249500 | 91300 | 91200 | 91300 | 91200 | 495 |
| 559 | 20240802 | 095600 | 8490085400 | 91300 | 91200 | 91300 | 91200 | 317 |
| 560 | 20240802 | 095500 | 8461168700 | 91300 | 91300 | 91300 | 91200 | 1199 |
| 561 | 20240802 | 095400 | 8351811700 | 91300 | 91300 | 91300 | 91200 | 457 |
| 562 | 20240802 | 095300 | 8310112500 | 91300 | 91200 | 91300 | 91200 | 374 |
| 563 | 20240802 | 095200 | 8275973700 | 91200 | 91200 | 91300 | 91200 | 283 |
| 564 | 20240802 | 095100 | 8250153700 | 91300 | 91400 | 91400 | 91200 | 2459 |
| 565 | 20240802 | 095000 | 8025656100 | 91400 | 91600 | 91600 | 91300 | 7052 |
| 566 | 20240802 | 094900 | 7380815300 | 91600 | 91700 | 91700 | 91500 | 1529 |
| 567 | 20240802 | 094800 | 7240759800 | 91700 | 91700 | 91700 | 91600 | 564 |
| 568 | 20240802 | 094700 | 7189075600 | 91700 | 91700 | 91700 | 91600 | 220 |
| 569 | 20240802 | 094600 | 7168907000 | 91600 | 91700 | 91700 | 91600 | 724 |
| 570 | 20240802 | 094500 | 7102523700 | 91700 | 91800 | 91800 | 91600 | 1011 |
| 571 | 20240802 | 094400 | 7009816500 | 91800 | 91700 | 91800 | 91700 | 338 |
| 572 | 20240802 | 094300 | 6978798700 | 91700 | 91800 | 91800 | 91700 | 171 |
| 573 | 20240802 | 094200 | 6963109100 | 91800 | 91900 | 91900 | 91700 | 792 |
| 574 | 20240802 | 094100 | 6890426900 | 91900 | 92000 | 92000 | 91800 | 237 |
| 575 | 20240802 | 094000 | 6868654800 | 92000 | 91800 | 92000 | 91800 | 574 |
| 576 | 20240802 | 093900 | 6815929200 | 91700 | 91900 | 92000 | 91700 | 557 |
| 577 | 20240802 | 093800 | 6764824400 | 91900 | 91800 | 91900 | 91700 | 635 |
| 578 | 20240802 | 093700 | 6706502800 | 91800 | 91800 | 91800 | 91700 | 276 |
| 579 | 20240802 | 093600 | 6681173800 | 91800 | 91900 | 92000 | 91700 | 693 |
| 580 | 20240802 | 093500 | 6617536100 | 92000 | 91600 | 92000 | 91600 | 512 |
| 581 | 20240802 | 093400 | 6570528000 | 91700 | 91600 | 91700 | 91500 | 1442 |
| 582 | 20240802 | 093300 | 6438456800 | 91600 | 91700 | 91900 | 91500 | 1469 |
| 583 | 20240802 | 093200 | 6303744000 | 91800 | 91800 | 91800 | 91700 | 253 |
| 584 | 20240802 | 093100 | 6280531700 | 91700 | 91700 | 91800 | 91600 | 587 |
| 585 | 20240802 | 093000 | 6226668000 | 91600 | 91700 | 91800 | 91600 | 1485 |
| 586 | 20240802 | 092900 | 6090564900 | 91700 | 91700 | 91800 | 91600 | 703 |
| 587 | 20240802 | 092800 | 6026095000 | 91600 | 91700 | 91700 | 91500 | 660 |
| 588 | 20240802 | 092700 | 5965639500 | 91700 | 91800 | 91900 | 91600 | 1581 |
| 589 | 20240802 | 092600 | 5820666100 | 91900 | 91900 | 91900 | 91700 | 630 |
| 590 | 20240802 | 092500 | 5762820100 | 91900 | 91800 | 91900 | 91700 | 244 |
| 591 | 20240802 | 092400 | 5740413700 | 91700 | 91900 | 92000 | 91600 | 1028 |
| 592 | 20240802 | 092300 | 5646095000 | 92000 | 91700 | 92000 | 91700 | 1583 |
| 593 | 20240802 | 092200 | 5500736700 | 91700 | 91600 | 91800 | 91500 | 356 |
| 594 | 20240802 | 092100 | 5468089400 | 91500 | 92000 | 92000 | 91500 | 2763 |
| 595 | 20240802 | 092000 | 5214897100 | 91900 | 91600 | 92000 | 91500 | 2009 |
| 596 | 20240802 | 091900 | 5030648800 | 91700 | 91500 | 91700 | 91400 | 1821 |
| 597 | 20240802 | 091800 | 4863872600 | 91600 | 91600 | 91600 | 91500 | 728 |
| 598 | 20240802 | 091700 | 4797257300 | 91600 | 92100 | 92200 | 91400 | 6449 |
| 599 | 20240802 | 091600 | 4206110100 | 92100 | 92100 | 92200 | 92000 | 499 |
| 600 | 20240802 | 091500 | 4160150700 | 92000 | 92000 | 92100 | 91900 | 785 |
| 601 | 20240802 | 091400 | 4087951800 | 92000 | 92000 | 92000 | 91700 | 703 |
| 602 | 20240802 | 091300 | 4023342600 | 92000 | 92000 | 92100 | 91800 | 3453 |
| 603 | 20240802 | 091200 | 3706046000 | 91900 | 92000 | 92100 | 91900 | 1173 |
| 604 | 20240802 | 091100 | 3598124900 | 92000 | 92200 | 92400 | 91900 | 4134 |
| 605 | 20240802 | 091000 | 3217670500 | 92200 | 92300 | 92400 | 92200 | 1407 |
| 606 | 20240802 | 090900 | 3087916700 | 92300 | 92400 | 92600 | 92200 | 1290 |
| 607 | 20240802 | 090800 | 2968846900 | 92600 | 92400 | 92600 | 92300 | 1218 |
| 608 | 20240802 | 090700 | 2856237600 | 92400 | 92600 | 92700 | 92400 | 1218 |
| 609 | 20240802 | 090600 | 2743485200 | 92600 | 93400 | 93400 | 92500 | 2092 |
| 610 | 20240802 | 090500 | 2549158300 | 93400 | 93400 | 93400 | 92500 | 2181 |
| 611 | 20240802 | 090400 | 2345917600 | 93400 | 93300 | 93500 | 93200 | 1549 |
| 612 | 20240802 | 090300 | 2201279300 | 93200 | 93000 | 93400 | 92900 | 1827 |
| 613 | 20240802 | 090200 | 2031056500 | 93000 | 92500 | 93500 | 92500 | 5096 |
| 614 | 20240802 | 090100 | 1557594200 | 92200 | 92500 | 92700 | 91800 | 7037 |
| 615 | 20240802 | 090000 | 909149500 | 92500 | 93000 | 93000 | 92100 | 9806 |