37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 3 | 20230601 | 204100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20230601 | 204000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20230601 | 203900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20230601 | 203800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20230601 | 203700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20230601 | 203600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20230601 | 203500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20230601 | 203400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20230601 | 203300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20230601 | 203200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20230601 | 203100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20230601 | 203000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20230601 | 202900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20230601 | 202800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20230601 | 202700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20230601 | 202600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20230601 | 202500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20230601 | 202400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20230601 | 202300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20230601 | 202200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20230601 | 202100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20230601 | 202000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20230601 | 201900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20230601 | 201800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20230601 | 201700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20230601 | 201600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20230601 | 201500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20230601 | 201400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20230601 | 201300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20230601 | 201200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 33 | 20230601 | 201100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20230601 | 201000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20230601 | 200900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20230601 | 200800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20230601 | 200700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20230601 | 200600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20230601 | 200500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20230601 | 200400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20230601 | 200300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20230601 | 200200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20230601 | 200100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20230601 | 200000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20230601 | 195900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20230601 | 195800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20230601 | 195700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20230601 | 195600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20230601 | 195500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20230601 | 195400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20230601 | 195300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20230601 | 195200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20230601 | 195100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20230601 | 195000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20230601 | 194900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20230601 | 194800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20230601 | 194700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20230601 | 194600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20230601 | 194500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20230601 | 194400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20230601 | 194300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20230601 | 194200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 63 | 20230601 | 194100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20230601 | 194000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20230601 | 193900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20230601 | 193800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20230601 | 193700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20230601 | 193600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20230601 | 193500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20230601 | 193400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20230601 | 193300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20230601 | 193200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20230601 | 193100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20230601 | 193000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20230601 | 192900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20230601 | 192800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20230601 | 192700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20230601 | 192600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20230601 | 192500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20230601 | 192400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20230601 | 192300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20230601 | 192200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20230601 | 192100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20230601 | 192000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20230601 | 191900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20230601 | 191800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20230601 | 191700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20230601 | 191600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20230601 | 191500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20230601 | 191400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20230601 | 191300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20230601 | 191200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 93 | 20230601 | 191100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20230601 | 191000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20230601 | 190900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20230601 | 190800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20230601 | 190700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20230601 | 190600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20230601 | 190500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20230601 | 190400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20230601 | 190300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20230601 | 190200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20230601 | 190100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20230601 | 190000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20230601 | 185900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20230601 | 185800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20230601 | 185700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20230601 | 185600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20230601 | 185500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20230601 | 185400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20230601 | 185300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20230601 | 185200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20230601 | 185100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20230601 | 185000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20230601 | 184900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20230601 | 184800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20230601 | 184700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20230601 | 184600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20230601 | 184500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20230601 | 184400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20230601 | 184300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20230601 | 184200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 123 | 20230601 | 184100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20230601 | 184000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20230601 | 183900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20230601 | 183800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20230601 | 183700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20230601 | 183600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20230601 | 183500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20230601 | 183400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20230601 | 183300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20230601 | 183200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20230601 | 183100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20230601 | 183000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20230601 | 182900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20230601 | 182800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20230601 | 182700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20230601 | 182600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20230601 | 182500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20230601 | 182400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20230601 | 182300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20230601 | 182200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20230601 | 182100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20230601 | 182000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20230601 | 181900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20230601 | 181800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20230601 | 181700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20230601 | 181600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20230601 | 181500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20230601 | 181400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20230601 | 181300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20230601 | 181200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 153 | 20230601 | 181100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20230601 | 181000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20230601 | 180900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20230601 | 180800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20230601 | 180700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20230601 | 180600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20230601 | 180500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20230601 | 180400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20230601 | 180300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20230601 | 180200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20230601 | 180100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20230601 | 180000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20230601 | 175900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20230601 | 175800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20230601 | 175700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20230601 | 175600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20230601 | 175500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20230601 | 175400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20230601 | 175300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20230601 | 175200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20230601 | 175100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20230601 | 175000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20230601 | 174900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20230601 | 174800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20230601 | 174700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20230601 | 174600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20230601 | 174500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20230601 | 174400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20230601 | 174300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20230601 | 174200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 183 | 20230601 | 174100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20230601 | 174000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20230601 | 173900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20230601 | 173800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20230601 | 173700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20230601 | 173600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20230601 | 173500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20230601 | 173400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20230601 | 173300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20230601 | 173200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20230601 | 173100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20230601 | 173000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 195 | 20230601 | 172900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 196 | 20230601 | 172800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 197 | 20230601 | 172700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 198 | 20230601 | 172600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 199 | 20230601 | 172500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 200 | 20230601 | 172400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 201 | 20230601 | 172300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 202 | 20230601 | 172200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 203 | 20230601 | 172100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 204 | 20230601 | 172000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 205 | 20230601 | 171900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 206 | 20230601 | 171800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 207 | 20230601 | 171700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 208 | 20230601 | 171600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 209 | 20230601 | 171500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 210 | 20230601 | 171400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 211 | 20230601 | 171300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 212 | 20230601 | 171200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 213 | 20230601 | 171100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 214 | 20230601 | 171000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 215 | 20230601 | 170900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 216 | 20230601 | 170800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 217 | 20230601 | 170700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 218 | 20230601 | 170600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 219 | 20230601 | 170500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 220 | 20230601 | 170400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 221 | 20230601 | 170300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 222 | 20230601 | 170200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 223 | 20230601 | 170100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 224 | 20230601 | 170000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 225 | 20230601 | 165900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 226 | 20230601 | 165800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 227 | 20230601 | 165700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 228 | 20230601 | 165600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 229 | 20230601 | 165500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 230 | 20230601 | 165400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 231 | 20230601 | 165300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 232 | 20230601 | 165200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 233 | 20230601 | 165100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 234 | 20230601 | 165000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 235 | 20230601 | 164900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 236 | 20230601 | 164800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 237 | 20230601 | 164700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 238 | 20230601 | 164600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 239 | 20230601 | 164500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 240 | 20230601 | 164400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 241 | 20230601 | 164300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 242 | 20230601 | 164200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 243 | 20230601 | 164100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 244 | 20230601 | 164000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 245 | 20230601 | 163900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 246 | 20230601 | 163800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 247 | 20230601 | 163700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 248 | 20230601 | 163600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 249 | 20230601 | 163500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 250 | 20230601 | 163400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 251 | 20230601 | 163300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 252 | 20230601 | 163200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 253 | 20230601 | 163100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 254 | 20230601 | 163000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 255 | 20230601 | 162900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 256 | 20230601 | 162800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 257 | 20230601 | 162700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 258 | 20230601 | 162600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 259 | 20230601 | 162500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 260 | 20230601 | 162400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 261 | 20230601 | 162300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 262 | 20230601 | 162200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 263 | 20230601 | 162100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 264 | 20230601 | 162000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 265 | 20230601 | 161900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 266 | 20230601 | 161800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 267 | 20230601 | 161700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 268 | 20230601 | 161600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 269 | 20230601 | 161500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20230601 | 161400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20230601 | 161300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20230601 | 161200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 273 | 20230601 | 161100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20230601 | 161000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20230601 | 160900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20230601 | 160800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20230601 | 160700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20230601 | 160600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20230601 | 160500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 280 | 20230601 | 160400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 281 | 20230601 | 160300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 282 | 20230601 | 160200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 283 | 20230601 | 160100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 284 | 20230601 | 160000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 285 | 20230601 | 155900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 286 | 20230601 | 155800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 287 | 20230601 | 155700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 288 | 20230601 | 155600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 289 | 20230601 | 155500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 290 | 20230601 | 155400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 291 | 20230601 | 155300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 292 | 20230601 | 155200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 293 | 20230601 | 155100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 294 | 20230601 | 155000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 295 | 20230601 | 154900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 296 | 20230601 | 154800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 297 | 20230601 | 154700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 298 | 20230601 | 154600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 299 | 20230601 | 154500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 300 | 20230601 | 154400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 301 | 20230601 | 154300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 302 | 20230601 | 154200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 303 | 20230601 | 154100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 304 | 20230601 | 154000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 305 | 20230601 | 153900 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 306 | 20230601 | 153800 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 307 | 20230601 | 153700 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 308 | 20230601 | 153600 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 309 | 20230601 | 153500 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 310 | 20230601 | 153400 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 311 | 20230601 | 153300 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 312 | 20230601 | 153200 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 313 | 20230601 | 153100 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 314 | 20230601 | 153000 | 9649048100 | 16090 | 16090 | 16090 | 16090 | 8700 |
| 315 | 20230601 | 152900 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 316 | 20230601 | 152800 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 317 | 20230601 | 152700 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 318 | 20230601 | 152600 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 319 | 20230601 | 152500 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20230601 | 152400 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20230601 | 152300 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20230601 | 152200 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20230601 | 152100 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20230601 | 152000 | 9509065100 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20230601 | 151900 | 9509065100 | 16090 | 16080 | 16090 | 16060 | 1334 |
| 326 | 20230601 | 151800 | 9487604020 | 16060 | 16070 | 16080 | 16060 | 479 |
| 327 | 20230601 | 151700 | 9479909580 | 16070 | 16080 | 16080 | 16060 | 446 |
| 328 | 20230601 | 151600 | 9472742380 | 16080 | 16080 | 16090 | 16080 | 596 |
| 329 | 20230601 | 151500 | 9463155620 | 16080 | 16090 | 16090 | 16070 | 660 |
| 330 | 20230601 | 151400 | 9452538000 | 16090 | 16100 | 16100 | 16080 | 1272 |
| 331 | 20230601 | 151300 | 9432068520 | 16100 | 16070 | 16100 | 16070 | 2077 |
| 332 | 20230601 | 151200 | 9398661910 | 16070 | 16050 | 16080 | 16040 | 2506 |
| 333 | 20230601 | 151100 | 9358416580 | 16050 | 16060 | 16070 | 16040 | 906 |
| 334 | 20230601 | 151000 | 9343872100 | 16060 | 16060 | 16060 | 16050 | 748 |
| 335 | 20230601 | 150900 | 9331865350 | 16060 | 16050 | 16080 | 16000 | 4759 |
| 336 | 20230601 | 150800 | 9255639070 | 16050 | 16070 | 16070 | 16020 | 3379 |
| 337 | 20230601 | 150700 | 9201410970 | 16080 | 16100 | 16100 | 16070 | 764 |
| 338 | 20230601 | 150600 | 9189124210 | 16100 | 16080 | 16100 | 16070 | 1505 |
| 339 | 20230601 | 150500 | 9164909140 | 16080 | 16090 | 16090 | 16070 | 861 |
| 340 | 20230601 | 150400 | 9151066270 | 16090 | 16100 | 16100 | 16060 | 1625 |
| 341 | 20230601 | 150300 | 9124937920 | 16100 | 16100 | 16100 | 16090 | 919 |
| 342 | 20230601 | 150200 | 9110144210 | 16100 | 16090 | 16100 | 16080 | 1096 |
| 343 | 20230601 | 150100 | 9092506010 | 16090 | 16090 | 16100 | 16080 | 1313 |
| 344 | 20230601 | 150000 | 9071373310 | 16090 | 16100 | 16100 | 16090 | 1133 |
| 345 | 20230601 | 145900 | 9053133610 | 16100 | 16090 | 16100 | 16090 | 675 |
| 346 | 20230601 | 145800 | 9042266480 | 16100 | 16090 | 16100 | 16090 | 953 |
| 347 | 20230601 | 145700 | 9026925170 | 16100 | 16080 | 16100 | 16080 | 2327 |
| 348 | 20230601 | 145600 | 8989490110 | 16080 | 16070 | 16080 | 16060 | 844 |
| 349 | 20230601 | 145500 | 8975922880 | 16080 | 16080 | 16080 | 16060 | 1127 |
| 350 | 20230601 | 145400 | 8957806010 | 16060 | 16090 | 16090 | 16060 | 1365 |
| 351 | 20230601 | 145300 | 8935846520 | 16090 | 16090 | 16090 | 16050 | 794 |
| 352 | 20230601 | 145200 | 8923076900 | 16080 | 16100 | 16100 | 16080 | 1195 |
| 353 | 20230601 | 145100 | 8903846750 | 16100 | 16120 | 16140 | 16100 | 2509 |
| 354 | 20230601 | 145000 | 8863394440 | 16120 | 16120 | 16130 | 16120 | 1492 |
| 355 | 20230601 | 144900 | 8839339060 | 16120 | 16120 | 16130 | 16100 | 2035 |
| 356 | 20230601 | 144800 | 8806545990 | 16130 | 16120 | 16130 | 16110 | 1870 |
| 357 | 20230601 | 144700 | 8776394470 | 16120 | 16130 | 16130 | 16120 | 1274 |
| 358 | 20230601 | 144600 | 8755847150 | 16130 | 16130 | 16130 | 16110 | 684 |
| 359 | 20230601 | 144500 | 8744815980 | 16130 | 16080 | 16130 | 16080 | 8480 |
| 360 | 20230601 | 144400 | 8608270660 | 16090 | 16090 | 16090 | 16080 | 1000 |
| 361 | 20230601 | 144300 | 8592184460 | 16090 | 16080 | 16090 | 16080 | 829 |
| 362 | 20230601 | 144200 | 8578846050 | 16090 | 16080 | 16090 | 16070 | 714 |
| 363 | 20230601 | 144100 | 8567363950 | 16090 | 16090 | 16090 | 16070 | 1034 |
| 364 | 20230601 | 144000 | 8550728700 | 16090 | 16100 | 16100 | 16060 | 800 |
| 365 | 20230601 | 143900 | 8537860250 | 16090 | 16120 | 16120 | 16090 | 850 |
| 366 | 20230601 | 143800 | 8524164180 | 16120 | 16120 | 16130 | 16110 | 1494 |
| 367 | 20230601 | 143700 | 8500080560 | 16130 | 16120 | 16130 | 16100 | 3612 |
| 368 | 20230601 | 143600 | 8441896920 | 16120 | 16080 | 16120 | 16060 | 8632 |
| 369 | 20230601 | 143500 | 8302951590 | 16070 | 16080 | 16090 | 16070 | 373 |
| 370 | 20230601 | 143400 | 8296953910 | 16090 | 16080 | 16090 | 16080 | 1176 |
| 371 | 20230601 | 143300 | 8278041450 | 16080 | 16070 | 16080 | 16060 | 489 |
| 372 | 20230601 | 143200 | 8270182980 | 16070 | 16070 | 16070 | 16060 | 1017 |
| 373 | 20230601 | 143100 | 8253842230 | 16070 | 16060 | 16080 | 16050 | 938 |
| 374 | 20230601 | 143000 | 8238778850 | 16080 | 16090 | 16100 | 16080 | 1242 |
| 375 | 20230601 | 142900 | 8218794100 | 16090 | 16100 | 16100 | 16080 | 244 |
| 376 | 20230601 | 142800 | 8214868720 | 16100 | 16090 | 16100 | 16080 | 194 |
| 377 | 20230601 | 142700 | 8211747610 | 16100 | 16090 | 16100 | 16090 | 702 |
| 378 | 20230601 | 142600 | 8200449490 | 16100 | 16070 | 16100 | 16070 | 1418 |
| 379 | 20230601 | 142500 | 8177622520 | 16060 | 16100 | 16100 | 16060 | 303 |
| 380 | 20230601 | 142400 | 8172748460 | 16070 | 16080 | 16100 | 16070 | 700 |
| 381 | 20230601 | 142300 | 8161485530 | 16060 | 16090 | 16090 | 16060 | 889 |
| 382 | 20230601 | 142200 | 8147189740 | 16100 | 16110 | 16120 | 16090 | 1377 |
| 383 | 20230601 | 142100 | 8125010020 | 16110 | 16100 | 16150 | 16100 | 1076 |
| 384 | 20230601 | 142000 | 8107675440 | 16100 | 16140 | 16150 | 16090 | 942 |
| 385 | 20230601 | 141900 | 8092496290 | 16150 | 16150 | 16150 | 16140 | 528 |
| 386 | 20230601 | 141800 | 8083969650 | 16130 | 16090 | 16160 | 16090 | 7707 |
| 387 | 20230601 | 141700 | 7959768470 | 16090 | 16070 | 16090 | 16050 | 1184 |
| 388 | 20230601 | 141600 | 7940756700 | 16080 | 16060 | 16090 | 16060 | 202 |
| 389 | 20230601 | 141500 | 7937508290 | 16090 | 16100 | 16100 | 16040 | 2072 |
| 390 | 20230601 | 141400 | 7904212820 | 16080 | 16130 | 16130 | 16080 | 918 |
| 391 | 20230601 | 141300 | 7889438090 | 16130 | 16140 | 16140 | 16110 | 322 |
| 392 | 20230601 | 141200 | 7884248430 | 16130 | 16120 | 16160 | 16100 | 1893 |
| 393 | 20230601 | 141100 | 7853702210 | 16140 | 16110 | 16140 | 16100 | 3845 |
| 394 | 20230601 | 141000 | 7791686450 | 16110 | 16120 | 16120 | 16100 | 587 |
| 395 | 20230601 | 140900 | 7782228280 | 16110 | 16130 | 16130 | 16110 | 546 |
| 396 | 20230601 | 140800 | 7773425660 | 16130 | 16100 | 16130 | 16100 | 2736 |
| 397 | 20230601 | 140700 | 7729321400 | 16100 | 16110 | 16110 | 16090 | 686 |
| 398 | 20230601 | 140600 | 7718276110 | 16110 | 16090 | 16120 | 16070 | 1531 |
| 399 | 20230601 | 140500 | 7693616410 | 16100 | 16100 | 16120 | 16090 | 870 |
| 400 | 20230601 | 140400 | 7679612240 | 16100 | 16100 | 16110 | 16090 | 529 |
| 401 | 20230601 | 140300 | 7671091600 | 16120 | 16100 | 16120 | 16090 | 1002 |
| 402 | 20230601 | 140200 | 7654952770 | 16100 | 16100 | 16110 | 16080 | 176 |
| 403 | 20230601 | 140100 | 7652119000 | 16100 | 16110 | 16110 | 16070 | 889 |
| 404 | 20230601 | 140000 | 7637807890 | 16110 | 16050 | 16120 | 16050 | 3650 |
| 405 | 20230601 | 135900 | 7579125850 | 16040 | 16050 | 16060 | 16030 | 1360 |
| 406 | 20230601 | 135800 | 7557306250 | 16050 | 16050 | 16050 | 16040 | 327 |
| 407 | 20230601 | 135700 | 7552058500 | 16050 | 16050 | 16050 | 16040 | 737 |
| 408 | 20230601 | 135600 | 7540231020 | 16050 | 16010 | 16050 | 16010 | 981 |
| 409 | 20230601 | 135500 | 7524516470 | 16010 | 15980 | 16010 | 15970 | 3521 |
| 410 | 20230601 | 135400 | 7468211650 | 15990 | 15970 | 15990 | 15970 | 3775 |
| 411 | 20230601 | 135300 | 7407888520 | 15970 | 15970 | 15980 | 15930 | 253 |
| 412 | 20230601 | 135200 | 7403851660 | 15970 | 15980 | 15980 | 15930 | 324 |
| 413 | 20230601 | 135100 | 7398681440 | 15980 | 15980 | 15980 | 15930 | 1141 |
| 414 | 20230601 | 135000 | 7380472690 | 15980 | 15980 | 15980 | 15970 | 312 |
| 415 | 20230601 | 134900 | 7375487670 | 15980 | 15960 | 15980 | 15960 | 511 |
| 416 | 20230601 | 134800 | 7367323700 | 15960 | 15980 | 15980 | 15950 | 364 |
| 417 | 20230601 | 134700 | 7361512830 | 15960 | 15960 | 15990 | 15960 | 3122 |
| 418 | 20230601 | 134600 | 7311653130 | 15980 | 15960 | 15980 | 15930 | 1273 |
| 419 | 20230601 | 134500 | 7291315280 | 15970 | 15960 | 15970 | 15940 | 462 |
| 420 | 20230601 | 134400 | 7283945560 | 15960 | 15980 | 15980 | 15940 | 199 |
| 421 | 20230601 | 134300 | 7280768410 | 15960 | 16000 | 16000 | 15960 | 1791 |
| 422 | 20230601 | 134200 | 7252138500 | 15990 | 16010 | 16070 | 15990 | 5449 |
| 423 | 20230601 | 134100 | 7164605150 | 16080 | 15960 | 16080 | 15960 | 2100 |
| 424 | 20230601 | 134000 | 7131022150 | 15960 | 15900 | 15960 | 15900 | 1425 |
| 425 | 20230601 | 133900 | 7108339050 | 15900 | 15860 | 15900 | 15850 | 1288 |
| 426 | 20230601 | 133800 | 7087883150 | 15870 | 15870 | 15880 | 15850 | 455 |
| 427 | 20230601 | 133700 | 7080664340 | 15880 | 15890 | 15890 | 15860 | 108 |
| 428 | 20230601 | 133600 | 7078949490 | 15880 | 15870 | 15890 | 15850 | 438 |
| 429 | 20230601 | 133500 | 7071995590 | 15860 | 15850 | 15890 | 15850 | 493 |
| 430 | 20230601 | 133400 | 7064174450 | 15850 | 15850 | 15900 | 15850 | 1158 |
| 431 | 20230601 | 133300 | 7045816770 | 15850 | 15880 | 15910 | 15850 | 749 |
| 432 | 20230601 | 133200 | 7033919690 | 15880 | 15850 | 15910 | 15850 | 863 |
| 433 | 20230601 | 133100 | 7020229410 | 15860 | 15890 | 15920 | 15820 | 1352 |
| 434 | 20230601 | 133000 | 6998787400 | 15920 | 15920 | 15920 | 15820 | 1501 |
| 435 | 20230601 | 132900 | 6974946530 | 15830 | 16000 | 16000 | 15820 | 1980 |
| 436 | 20230601 | 132800 | 6943454890 | 16000 | 16070 | 16100 | 15990 | 3949 |
| 437 | 20230601 | 132700 | 6880232850 | 16080 | 16150 | 16150 | 16070 | 933 |
| 438 | 20230601 | 132600 | 6865226310 | 16150 | 16100 | 16150 | 16090 | 929 |
| 439 | 20230601 | 132500 | 6850262130 | 16150 | 16040 | 16150 | 16030 | 2790 |
| 440 | 20230601 | 132400 | 6805431730 | 16040 | 16110 | 16170 | 16040 | 3646 |
| 441 | 20230601 | 132300 | 6746747680 | 16110 | 16210 | 16210 | 16110 | 7663 |
| 442 | 20230601 | 132200 | 6622917980 | 16220 | 16200 | 16220 | 16180 | 5729 |
| 443 | 20230601 | 132100 | 6530058200 | 16200 | 16170 | 16220 | 16170 | 8900 |
| 444 | 20230601 | 132000 | 6385931360 | 16170 | 16150 | 16170 | 16150 | 1622 |
| 445 | 20230601 | 131900 | 6359719840 | 16160 | 16170 | 16190 | 16150 | 1501 |
| 446 | 20230601 | 131800 | 6335445800 | 16170 | 16160 | 16180 | 16150 | 1018 |
| 447 | 20230601 | 131700 | 6318991830 | 16170 | 16170 | 16180 | 16150 | 476 |
| 448 | 20230601 | 131600 | 6311295690 | 16170 | 16170 | 16180 | 16170 | 1104 |
| 449 | 20230601 | 131500 | 6293442670 | 16170 | 16140 | 16180 | 16140 | 1732 |
| 450 | 20230601 | 131400 | 6265431550 | 16130 | 16060 | 16130 | 16050 | 3439 |
| 451 | 20230601 | 131300 | 6210044350 | 16060 | 16160 | 16160 | 16060 | 1506 |
| 452 | 20230601 | 131200 | 6185791480 | 16160 | 16050 | 16160 | 16050 | 1917 |
| 453 | 20230601 | 131100 | 6154835750 | 16110 | 16120 | 16130 | 16050 | 2688 |
| 454 | 20230601 | 131000 | 6111591050 | 16130 | 16100 | 16160 | 16100 | 1708 |
| 455 | 20230601 | 130900 | 6084035540 | 16100 | 16190 | 16190 | 16100 | 3903 |
| 456 | 20230601 | 130800 | 6020982980 | 16190 | 16190 | 16200 | 16130 | 4556 |
| 457 | 20230601 | 130700 | 5947345460 | 16190 | 16140 | 16220 | 16070 | 5564 |
| 458 | 20230601 | 130600 | 5857298350 | 16190 | 16190 | 16210 | 16000 | 7515 |
| 459 | 20230601 | 130500 | 5735698780 | 16190 | 16000 | 16200 | 16000 | 26375 |
| 460 | 20230601 | 130400 | 5311120760 | 15990 | 15930 | 16000 | 15930 | 1882 |
| 461 | 20230601 | 130300 | 5281042610 | 15980 | 15980 | 16000 | 15890 | 2420 |
| 462 | 20230601 | 130200 | 5242413950 | 15930 | 16000 | 16080 | 15910 | 2872 |
| 463 | 20230601 | 130100 | 5196303650 | 16060 | 16050 | 16070 | 15850 | 8860 |
| 464 | 20230601 | 130000 | 5054296240 | 16040 | 16000 | 16040 | 15990 | 3643 |
| 465 | 20230601 | 125900 | 4995928520 | 15990 | 16000 | 16000 | 15990 | 1294 |
| 466 | 20230601 | 125800 | 4975225090 | 16010 | 15990 | 16020 | 15970 | 1950 |
| 467 | 20230601 | 125700 | 4944005680 | 16010 | 15940 | 16010 | 15800 | 11678 |
| 468 | 20230601 | 125600 | 4757438700 | 15750 | 15920 | 15950 | 15750 | 1634 |
| 469 | 20230601 | 125500 | 4731492250 | 15950 | 15940 | 15950 | 15890 | 2918 |
| 470 | 20230601 | 125400 | 4685064850 | 15900 | 15940 | 15950 | 15870 | 831 |
| 471 | 20230601 | 125300 | 4671852260 | 15900 | 15940 | 15960 | 15880 | 5692 |
| 472 | 20230601 | 125200 | 4581132450 | 15940 | 15840 | 15940 | 15840 | 5882 |
| 473 | 20230601 | 125100 | 4487482660 | 15850 | 15730 | 15870 | 15730 | 4855 |
| 474 | 20230601 | 125000 | 4410586740 | 15760 | 15750 | 15760 | 15730 | 776 |
| 475 | 20230601 | 124900 | 4398368270 | 15760 | 15760 | 15760 | 15730 | 615 |
| 476 | 20230601 | 124800 | 4388687810 | 15770 | 15750 | 15780 | 15740 | 1045 |
| 477 | 20230601 | 124700 | 4372228270 | 15750 | 15770 | 15790 | 15750 | 2266 |
| 478 | 20230601 | 124600 | 4336491660 | 15770 | 15780 | 15790 | 15770 | 1525 |
| 479 | 20230601 | 124500 | 4312438490 | 15790 | 15830 | 15830 | 15780 | 1818 |
| 480 | 20230601 | 124400 | 4283715090 | 15830 | 15840 | 15850 | 15790 | 1271 |
| 481 | 20230601 | 124300 | 4263604870 | 15850 | 15860 | 15890 | 15850 | 1874 |
| 482 | 20230601 | 124200 | 4233864840 | 15860 | 15750 | 15860 | 15740 | 3630 |
| 483 | 20230601 | 124100 | 4176530620 | 15750 | 15780 | 15810 | 15750 | 1248 |
| 484 | 20230601 | 124000 | 4156840770 | 15780 | 15760 | 15860 | 15750 | 4095 |
| 485 | 20230601 | 123900 | 4092177270 | 15760 | 15830 | 15890 | 15760 | 5600 |
| 486 | 20230601 | 123800 | 4003579770 | 15900 | 15980 | 15980 | 15830 | 9398 |
| 487 | 20230601 | 123700 | 3853832360 | 15970 | 15990 | 16010 | 15970 | 4340 |
| 488 | 20230601 | 123600 | 3784447970 | 15990 | 16040 | 16040 | 15950 | 5814 |
| 489 | 20230601 | 123500 | 3691475990 | 16040 | 15970 | 16050 | 15960 | 15386 |
| 490 | 20230601 | 123400 | 3445014350 | 15950 | 15930 | 15990 | 15930 | 3726 |
| 491 | 20230601 | 123300 | 3385466690 | 15990 | 15830 | 16010 | 15820 | 15056 |
| 492 | 20230601 | 123200 | 3145290720 | 15830 | 15870 | 15900 | 15800 | 7260 |
| 493 | 20230601 | 123100 | 3030306400 | 15870 | 15790 | 16030 | 15790 | 29964 |
| 494 | 20230601 | 123000 | 2553523910 | 15790 | 15710 | 15790 | 15710 | 5725 |
| 495 | 20230601 | 122900 | 2463380130 | 15710 | 15770 | 15810 | 15710 | 4742 |
| 496 | 20230601 | 122800 | 2388611630 | 15810 | 15700 | 15870 | 15660 | 26405 |
| 497 | 20230601 | 122700 | 1971264240 | 15720 | 15610 | 15720 | 15590 | 6246 |
| 498 | 20230601 | 122600 | 1873609450 | 15610 | 15680 | 15680 | 15550 | 13203 |
| 499 | 20230601 | 122500 | 1667236280 | 15680 | 15550 | 15780 | 15540 | 18142 |
| 500 | 20230601 | 122400 | 1382739920 | 15540 | 15370 | 15550 | 15340 | 14943 |
| 501 | 20230601 | 122300 | 1151621960 | 15370 | 15300 | 15370 | 15230 | 2059 |
| 502 | 20230601 | 122200 | 1120062070 | 15300 | 15270 | 15320 | 15230 | 790 |
| 503 | 20230601 | 122100 | 1107983700 | 15260 | 15200 | 15260 | 15200 | 1059 |
| 504 | 20230601 | 122000 | 1091861870 | 15200 | 15150 | 15200 | 15150 | 1007 |
| 505 | 20230601 | 121900 | 1076565350 | 15160 | 15180 | 15180 | 15160 | 194 |
| 506 | 20230601 | 121800 | 1073620970 | 15160 | 15180 | 15180 | 15160 | 89 |
| 507 | 20230601 | 121700 | 1072270850 | 15180 | 15150 | 15180 | 15150 | 116 |
| 508 | 20230601 | 121600 | 1070512450 | 15160 | 15210 | 15210 | 15150 | 107 |
| 509 | 20230601 | 121500 | 1068889630 | 15200 | 15160 | 15200 | 15160 | 918 |
| 510 | 20230601 | 121400 | 1054936710 | 15150 | 15160 | 15160 | 15140 | 38 |
| 511 | 20230601 | 121300 | 1054361170 | 15160 | 15160 | 15160 | 15140 | 192 |
| 512 | 20230601 | 121200 | 1051452250 | 15160 | 15150 | 15160 | 15150 | 34 |
| 513 | 20230601 | 121100 | 1050937000 | 15160 | 15160 | 15160 | 15150 | 50 |
| 514 | 20230601 | 121000 | 1050179190 | 15150 | 15160 | 15160 | 15150 | 79 |
| 515 | 20230601 | 120900 | 1048982330 | 15160 | 15150 | 15160 | 15140 | 74 |
| 516 | 20230601 | 120800 | 1047861770 | 15150 | 15160 | 15160 | 15150 | 56 |
| 517 | 20230601 | 120700 | 1047013190 | 15160 | 15180 | 15180 | 15160 | 710 |
| 518 | 20230601 | 120600 | 1036241960 | 15180 | 15180 | 15180 | 15180 | 7 |
| 519 | 20230601 | 120500 | 1036135700 | 15180 | 15190 | 15200 | 15180 | 158 |
| 520 | 20230601 | 120400 | 1033735100 | 15200 | 15210 | 15210 | 15200 | 39 |
| 521 | 20230601 | 120300 | 1033142250 | 15210 | 15190 | 15210 | 15190 | 16 |
| 522 | 20230601 | 120200 | 1032898910 | 15190 | 15200 | 15200 | 15190 | 125 |
| 523 | 20230601 | 120100 | 1030999710 | 15200 | 15220 | 15240 | 15190 | 107 |
| 524 | 20230601 | 120000 | 1029373430 | 15220 | 15210 | 15220 | 15210 | 45 |
| 525 | 20230601 | 115900 | 1028688850 | 15210 | 15200 | 15220 | 15200 | 245 |
| 526 | 20230601 | 115800 | 1024962410 | 15200 | 15190 | 15200 | 15190 | 96 |
| 527 | 20230601 | 115700 | 1023503560 | 15190 | 15210 | 15210 | 15190 | 108 |
| 528 | 20230601 | 115600 | 1021862580 | 15220 | 15210 | 15220 | 15210 | 18 |
| 529 | 20230601 | 115500 | 1021588630 | 15190 | 15190 | 15190 | 15190 | 26 |
| 530 | 20230601 | 115400 | 1021193690 | 15200 | 15190 | 15200 | 15190 | 118 |
| 531 | 20230601 | 115300 | 1019400750 | 15190 | 15200 | 15200 | 15180 | 39 |
| 532 | 20230601 | 115200 | 1018808470 | 15210 | 15210 | 15210 | 15180 | 286 |
| 533 | 20230601 | 115100 | 1014463120 | 15220 | 15260 | 15260 | 15220 | 141 |
| 534 | 20230601 | 115000 | 1012314580 | 15260 | 15260 | 15260 | 15260 | 0 |
| 535 | 20230601 | 114900 | 1012314580 | 15260 | 15270 | 15270 | 15250 | 649 |
| 536 | 20230601 | 114800 | 1002410740 | 15260 | 15290 | 15300 | 15260 | 149 |
| 537 | 20230601 | 114700 | 1000134810 | 15290 | 15290 | 15290 | 15290 | 27 |
| 538 | 20230601 | 114600 | 999721980 | 15290 | 15280 | 15310 | 15280 | 358 |
| 539 | 20230601 | 114500 | 994251260 | 15290 | 15300 | 15300 | 15290 | 233 |
| 540 | 20230601 | 114400 | 990687120 | 15310 | 15320 | 15340 | 15310 | 260 |
| 541 | 20230601 | 114300 | 986705920 | 15320 | 15320 | 15320 | 15320 | 170 |
| 542 | 20230601 | 114200 | 984101520 | 15320 | 15340 | 15360 | 15320 | 221 |
| 543 | 20230601 | 114100 | 980710340 | 15360 | 15330 | 15360 | 15330 | 16 |
| 544 | 20230601 | 114000 | 980464820 | 15320 | 15330 | 15330 | 15320 | 120 |
| 545 | 20230601 | 113900 | 978625970 | 15330 | 15330 | 15330 | 15320 | 49 |
| 546 | 20230601 | 113800 | 977875100 | 15330 | 15320 | 15330 | 15320 | 66 |
| 547 | 20230601 | 113700 | 976863920 | 15330 | 15340 | 15340 | 15320 | 52 |
| 548 | 20230601 | 113600 | 976066740 | 15320 | 15360 | 15360 | 15320 | 86 |
| 549 | 20230601 | 113500 | 974746880 | 15400 | 15410 | 15410 | 15340 | 2137 |
| 550 | 20230601 | 113400 | 941936930 | 15410 | 15420 | 15420 | 15390 | 71 |
| 551 | 20230601 | 113300 | 940843350 | 15360 | 15390 | 15390 | 15360 | 81 |
| 552 | 20230601 | 113200 | 939597700 | 15360 | 15410 | 15410 | 15360 | 1223 |
| 553 | 20230601 | 113100 | 920755870 | 15420 | 15430 | 15430 | 15420 | 962 |
| 554 | 20230601 | 113000 | 905917370 | 15440 | 15440 | 15450 | 15440 | 376 |
| 555 | 20230601 | 112900 | 900110740 | 15440 | 15430 | 15440 | 15430 | 1298 |
| 556 | 20230601 | 112800 | 880070920 | 15450 | 15350 | 15460 | 15350 | 5017 |
| 557 | 20230601 | 112700 | 802751620 | 15350 | 15320 | 15350 | 15320 | 1689 |
| 558 | 20230601 | 112600 | 776848770 | 15320 | 15310 | 15320 | 15310 | 87 |
| 559 | 20230601 | 112500 | 775516620 | 15310 | 15360 | 15360 | 15310 | 111 |
| 560 | 20230601 | 112400 | 773815250 | 15300 | 15320 | 15360 | 15300 | 3083 |
| 561 | 20230601 | 112300 | 726499950 | 15320 | 15340 | 15340 | 15320 | 132 |
| 562 | 20230601 | 112200 | 724476230 | 15340 | 15330 | 15340 | 15330 | 1060 |
| 563 | 20230601 | 112100 | 708220480 | 15300 | 15250 | 15330 | 15250 | 4071 |
| 564 | 20230601 | 112000 | 645999120 | 15250 | 15210 | 15250 | 15210 | 4039 |
| 565 | 20230601 | 111900 | 584450140 | 15210 | 15210 | 15210 | 15200 | 152 |
| 566 | 20230601 | 111800 | 582138400 | 15190 | 15210 | 15210 | 15190 | 14 |
| 567 | 20230601 | 111700 | 581925520 | 15170 | 15170 | 15200 | 15170 | 212 |
| 568 | 20230601 | 111600 | 578706360 | 15180 | 15170 | 15180 | 15150 | 213 |
| 569 | 20230601 | 111500 | 575475890 | 15170 | 15200 | 15200 | 15170 | 137 |
| 570 | 20230601 | 111400 | 573397120 | 15180 | 15180 | 15210 | 15180 | 137 |
| 571 | 20230601 | 111300 | 571316170 | 15180 | 15220 | 15220 | 15170 | 402 |
| 572 | 20230601 | 111200 | 565213960 | 15190 | 15180 | 15190 | 15170 | 72 |
| 573 | 20230601 | 111100 | 564121250 | 15180 | 15200 | 15220 | 15180 | 2692 |
| 574 | 20230601 | 111000 | 523152800 | 15170 | 15240 | 15240 | 15170 | 86 |
| 575 | 20230601 | 110900 | 521846990 | 15240 | 15240 | 15240 | 15240 | 0 |
| 576 | 20230601 | 110800 | 521846990 | 15240 | 15150 | 15250 | 15150 | 2117 |
| 577 | 20230601 | 110700 | 489597190 | 15210 | 15160 | 15210 | 15150 | 1075 |
| 578 | 20230601 | 110600 | 473259540 | 15170 | 15140 | 15170 | 15140 | 1368 |
| 579 | 20230601 | 110500 | 452509120 | 15170 | 15110 | 15170 | 15100 | 2025 |
| 580 | 20230601 | 110400 | 421797530 | 15100 | 15130 | 15130 | 15100 | 122 |
| 581 | 20230601 | 110300 | 419953170 | 15130 | 15110 | 15130 | 15110 | 28 |
| 582 | 20230601 | 110200 | 419529910 | 15130 | 15140 | 15140 | 15130 | 193 |
| 583 | 20230601 | 110100 | 416609720 | 15140 | 15140 | 15140 | 15140 | 68 |
| 584 | 20230601 | 110000 | 415580200 | 15150 | 15150 | 15150 | 15130 | 105 |
| 585 | 20230601 | 105900 | 413990030 | 15160 | 15160 | 15160 | 15160 | 147 |
| 586 | 20230601 | 105800 | 411761510 | 15150 | 15160 | 15160 | 15150 | 98 |
| 587 | 20230601 | 105700 | 410276410 | 15150 | 15160 | 15160 | 15150 | 91 |
| 588 | 20230601 | 105600 | 408897450 | 15160 | 15160 | 15160 | 15150 | 87 |
| 589 | 20230601 | 105500 | 407578710 | 15150 | 15170 | 15170 | 15150 | 220 |
| 590 | 20230601 | 105400 | 404243940 | 15170 | 15180 | 15180 | 15170 | 47 |
| 591 | 20230601 | 105300 | 403530800 | 15170 | 15170 | 15170 | 15170 | 0 |
| 592 | 20230601 | 105200 | 403530800 | 15170 | 15190 | 15190 | 15170 | 488 |
| 593 | 20230601 | 105100 | 396127500 | 15170 | 15190 | 15190 | 15170 | 1040 |
| 594 | 20230601 | 105000 | 380334460 | 15200 | 15200 | 15200 | 15200 | 16 |
| 595 | 20230601 | 104900 | 380091260 | 15190 | 15220 | 15230 | 15190 | 273 |
| 596 | 20230601 | 104800 | 375937570 | 15220 | 15230 | 15230 | 15190 | 78 |
| 597 | 20230601 | 104700 | 374752070 | 15190 | 15190 | 15200 | 15190 | 431 |
| 598 | 20230601 | 104600 | 368201560 | 15180 | 15190 | 15190 | 15180 | 46 |
| 599 | 20230601 | 104500 | 367503000 | 15190 | 15180 | 15190 | 15170 | 126 |
| 600 | 20230601 | 104400 | 365590790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 601 | 20230601 | 104300 | 365590790 | 15170 | 15180 | 15200 | 15170 | 133 |
| 602 | 20230601 | 104200 | 363571100 | 15180 | 15170 | 15180 | 15160 | 79 |
| 603 | 20230601 | 104100 | 362372560 | 15180 | 15150 | 15180 | 15150 | 815 |
| 604 | 20230601 | 104000 | 350025000 | 15150 | 15170 | 15170 | 15150 | 91 |
| 605 | 20230601 | 103900 | 348644890 | 15130 | 15170 | 15170 | 15130 | 103 |
| 606 | 20230601 | 103800 | 347084420 | 15180 | 15190 | 15200 | 15180 | 94 |
| 607 | 20230601 | 103700 | 345656260 | 15190 | 15180 | 15190 | 15170 | 51 |
| 608 | 20230601 | 103600 | 344882250 | 15180 | 15180 | 15180 | 15180 | 23 |
| 609 | 20230601 | 103500 | 344533110 | 15180 | 15190 | 15190 | 15180 | 99 |
| 610 | 20230601 | 103400 | 343030060 | 15200 | 15200 | 15200 | 15200 | 111 |
| 611 | 20230601 | 103300 | 341342860 | 15190 | 15190 | 15190 | 15190 | 0 |
| 612 | 20230601 | 103200 | 341342860 | 15190 | 15190 | 15190 | 15190 | 44 |
| 613 | 20230601 | 103100 | 340674500 | 15180 | 15180 | 15180 | 15180 | 230 |
| 614 | 20230601 | 103000 | 337183100 | 15180 | 15180 | 15180 | 15180 | 70 |
| 615 | 20230601 | 102900 | 336120500 | 15190 | 15170 | 15190 | 15170 | 19 |
| 616 | 20230601 | 102800 | 335831930 | 15170 | 15150 | 15170 | 15150 | 318 |
| 617 | 20230601 | 102700 | 331013670 | 15150 | 15130 | 15150 | 15130 | 366 |
| 618 | 20230601 | 102600 | 325472130 | 15130 | 15120 | 15130 | 15090 | 301 |
| 619 | 20230601 | 102500 | 320922270 | 15090 | 15120 | 15120 | 15090 | 259 |
| 620 | 20230601 | 102400 | 317010490 | 15130 | 15140 | 15140 | 15130 | 157 |
| 621 | 20230601 | 102300 | 314633540 | 15140 | 15130 | 15140 | 15130 | 125 |
| 622 | 20230601 | 102200 | 312742120 | 15130 | 15110 | 15130 | 15110 | 46 |
| 623 | 20230601 | 102100 | 312046840 | 15110 | 15100 | 15110 | 15100 | 218 |
| 624 | 20230601 | 102000 | 308754890 | 15000 | 15090 | 15100 | 15000 | 1088 |
| 625 | 20230601 | 101900 | 292397120 | 15090 | 15090 | 15090 | 15090 | 83 |
| 626 | 20230601 | 101800 | 291144650 | 15090 | 15090 | 15100 | 15090 | 36 |
| 627 | 20230601 | 101700 | 290601240 | 15050 | 15090 | 15090 | 15050 | 76 |
| 628 | 20230601 | 101600 | 289455540 | 15100 | 15090 | 15100 | 15090 | 108 |
| 629 | 20230601 | 101500 | 287824820 | 15100 | 15080 | 15100 | 15080 | 87 |
| 630 | 20230601 | 101400 | 286511920 | 15060 | 15090 | 15090 | 15060 | 86 |
| 631 | 20230601 | 101300 | 285215060 | 15090 | 15090 | 15090 | 15090 | 21 |
| 632 | 20230601 | 101200 | 284898170 | 15100 | 15120 | 15120 | 15100 | 113 |
| 633 | 20230601 | 101100 | 283190890 | 15130 | 15130 | 15130 | 15130 | 16 |
| 634 | 20230601 | 101000 | 282948810 | 15130 | 15100 | 15130 | 15090 | 43 |
| 635 | 20230601 | 100900 | 282298830 | 15130 | 15130 | 15130 | 15130 | 42 |
| 636 | 20230601 | 100800 | 281663370 | 15110 | 15090 | 15110 | 15090 | 70 |
| 637 | 20230601 | 100700 | 280605690 | 15130 | 15110 | 15130 | 15110 | 27 |
| 638 | 20230601 | 100600 | 280197500 | 15110 | 15130 | 15130 | 15110 | 50 |
| 639 | 20230601 | 100500 | 279441800 | 15130 | 15110 | 15130 | 15110 | 34 |
| 640 | 20230601 | 100400 | 278927860 | 15110 | 15110 | 15110 | 15110 | 57 |
| 641 | 20230601 | 100300 | 278066590 | 15110 | 15110 | 15110 | 15110 | 27 |
| 642 | 20230601 | 100200 | 277658620 | 15120 | 15120 | 15120 | 15120 | 2 |
| 643 | 20230601 | 100100 | 277628380 | 15130 | 15130 | 15140 | 15130 | 109 |
| 644 | 20230601 | 100000 | 275978410 | 15140 | 15100 | 15140 | 15020 | 330 |
| 645 | 20230601 | 095900 | 270988410 | 15100 | 15110 | 15110 | 15100 | 102 |
| 646 | 20230601 | 095800 | 269447850 | 15110 | 15100 | 15110 | 15100 | 21 |
| 647 | 20230601 | 095700 | 269130560 | 15010 | 15110 | 15110 | 15010 | 224 |
| 648 | 20230601 | 095600 | 265756400 | 15120 | 15120 | 15120 | 15120 | 15 |
| 649 | 20230601 | 095500 | 265529600 | 15110 | 15080 | 15110 | 15080 | 55 |
| 650 | 20230601 | 095400 | 264699750 | 15090 | 15110 | 15110 | 15090 | 389 |
| 651 | 20230601 | 095300 | 258827820 | 15110 | 15110 | 15110 | 15110 | 96 |
| 652 | 20230601 | 095200 | 257377260 | 15120 | 15120 | 15120 | 15120 | 53 |
| 653 | 20230601 | 095100 | 256575900 | 15120 | 15130 | 15130 | 15120 | 17 |
| 654 | 20230601 | 095000 | 256318710 | 15130 | 15100 | 15130 | 15100 | 75 |
| 655 | 20230601 | 094900 | 255185630 | 15060 | 15050 | 15060 | 15050 | 211 |
| 656 | 20230601 | 094800 | 252009150 | 15050 | 15030 | 15050 | 15030 | 37 |
| 657 | 20230601 | 094700 | 251452980 | 15040 | 15020 | 15050 | 15020 | 493 |
| 658 | 20230601 | 094600 | 244047380 | 15030 | 15040 | 15040 | 15030 | 32 |
| 659 | 20230601 | 094500 | 243566380 | 14980 | 15060 | 15060 | 14980 | 185 |
| 660 | 20230601 | 094400 | 240788590 | 15060 | 15050 | 15060 | 15010 | 121 |
| 661 | 20230601 | 094300 | 238969130 | 15000 | 14970 | 15000 | 14960 | 288 |
| 662 | 20230601 | 094200 | 234652870 | 14950 | 15040 | 15040 | 14950 | 716 |
| 663 | 20230601 | 094100 | 223921830 | 15040 | 15020 | 15040 | 15020 | 144 |
| 664 | 20230601 | 094000 | 221758230 | 15050 | 15070 | 15070 | 15030 | 390 |
| 665 | 20230601 | 093900 | 215888660 | 15080 | 15090 | 15100 | 15080 | 192 |
| 666 | 20230601 | 093800 | 212991190 | 15100 | 15110 | 15110 | 15100 | 115 |
| 667 | 20230601 | 093700 | 211254360 | 15090 | 15120 | 15120 | 15090 | 778 |
| 668 | 20230601 | 093600 | 199497510 | 15120 | 15120 | 15140 | 15120 | 100 |
| 669 | 20230601 | 093500 | 197985290 | 15130 | 15120 | 15130 | 15120 | 138 |
| 670 | 20230601 | 093400 | 195898280 | 15140 | 15110 | 15140 | 15100 | 185 |
| 671 | 20230601 | 093300 | 193102430 | 15120 | 15200 | 15200 | 15120 | 1653 |
| 672 | 20230601 | 093200 | 168051170 | 15200 | 15250 | 15250 | 15200 | 57 |
| 673 | 20230601 | 093100 | 167184430 | 15190 | 15240 | 15240 | 15190 | 884 |
| 674 | 20230601 | 093000 | 153746140 | 15250 | 15230 | 15250 | 15230 | 89 |
| 675 | 20230601 | 092900 | 152390230 | 15240 | 15260 | 15260 | 15240 | 198 |
| 676 | 20230601 | 092800 | 149371640 | 15250 | 15250 | 15250 | 15240 | 137 |
| 677 | 20230601 | 092700 | 147282840 | 15240 | 15250 | 15250 | 15240 | 196 |
| 678 | 20230601 | 092600 | 144294940 | 15250 | 15250 | 15250 | 15250 | 201 |
| 679 | 20230601 | 092500 | 141229690 | 15250 | 15260 | 15260 | 15230 | 461 |
| 680 | 20230601 | 092400 | 134201120 | 15260 | 15260 | 15260 | 15250 | 64 |
| 681 | 20230601 | 092300 | 133224530 | 15260 | 15260 | 15260 | 15260 | 30 |
| 682 | 20230601 | 092200 | 132766730 | 15260 | 15250 | 15260 | 15250 | 118 |
| 683 | 20230601 | 092100 | 130966570 | 15250 | 15220 | 15250 | 15220 | 186 |
| 684 | 20230601 | 092000 | 128135140 | 15230 | 15240 | 15240 | 15230 | 142 |
| 685 | 20230601 | 091900 | 125971980 | 15240 | 15270 | 15270 | 15240 | 500 |
| 686 | 20230601 | 091800 | 118348810 | 15270 | 15260 | 15270 | 15260 | 27 |
| 687 | 20230601 | 091700 | 117936610 | 15260 | 15230 | 15260 | 15230 | 889 |
| 688 | 20230601 | 091600 | 104382760 | 15230 | 15230 | 15230 | 15230 | 27 |
| 689 | 20230601 | 091500 | 103971550 | 15240 | 15220 | 15240 | 15220 | 551 |
| 690 | 20230601 | 091400 | 95580350 | 15230 | 15210 | 15230 | 15210 | 202 |
| 691 | 20230601 | 091300 | 92506170 | 15230 | 15180 | 15240 | 15180 | 170 |
| 692 | 20230601 | 091200 | 89918710 | 15180 | 15180 | 15180 | 15180 | 100 |
| 693 | 20230601 | 091100 | 88400710 | 15200 | 15200 | 15200 | 15200 | 1059 |
| 694 | 20230601 | 091000 | 72303910 | 15230 | 15240 | 15240 | 15230 | 626 |
| 695 | 20230601 | 090900 | 62764930 | 15230 | 15230 | 15230 | 15230 | 160 |
| 696 | 20230601 | 090800 | 60328130 | 15240 | 15230 | 15240 | 15200 | 968 |
| 697 | 20230601 | 090700 | 45585600 | 15230 | 15200 | 15230 | 15200 | 584 |
| 698 | 20230601 | 090600 | 36700500 | 15200 | 15200 | 15200 | 15200 | 33 |
| 699 | 20230601 | 090500 | 36198900 | 15200 | 15220 | 15230 | 15200 | 27 |
| 700 | 20230601 | 090400 | 35788430 | 15240 | 15210 | 15240 | 15210 | 301 |
| 701 | 20230601 | 090300 | 31204000 | 15200 | 15200 | 15200 | 15200 | 1000 |
| 702 | 20230601 | 090200 | 16004000 | 15200 | 15140 | 15200 | 15130 | 693 |
| 703 | 20230601 | 090100 | 5510850 | 15140 | 15130 | 15140 | 15130 | 18 |
| 704 | 20230601 | 090000 | 5238470 | 15140 | 15140 | 15170 | 15140 | 339 |