33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 3 | 20241024 | 191400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20241024 | 191300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20241024 | 191200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20241024 | 191100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20241024 | 191000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20241024 | 190900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20241024 | 190800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20241024 | 190700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20241024 | 190600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20241024 | 190500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20241024 | 190400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20241024 | 190300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20241024 | 190200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20241024 | 190100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20241024 | 190000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20241024 | 185900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20241024 | 185800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20241024 | 185700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20241024 | 185600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20241024 | 185500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20241024 | 185400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20241024 | 185300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20241024 | 185200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20241024 | 185100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20241024 | 185000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20241024 | 184900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20241024 | 184800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20241024 | 184700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20241024 | 184600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20241024 | 184500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 33 | 20241024 | 184400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20241024 | 184300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20241024 | 184200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20241024 | 184100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20241024 | 184000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20241024 | 183900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20241024 | 183800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20241024 | 183700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20241024 | 183600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20241024 | 183500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20241024 | 183400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20241024 | 183300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20241024 | 183200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20241024 | 183100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20241024 | 183000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20241024 | 182900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20241024 | 182800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20241024 | 182700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20241024 | 182600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20241024 | 182500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20241024 | 182400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20241024 | 182300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20241024 | 182200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20241024 | 182100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20241024 | 182000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20241024 | 181900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20241024 | 181800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20241024 | 181700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20241024 | 181600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20241024 | 181500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 63 | 20241024 | 181400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20241024 | 181300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20241024 | 181200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20241024 | 181100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20241024 | 181000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20241024 | 180900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20241024 | 180800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20241024 | 180700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20241024 | 180600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20241024 | 180500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20241024 | 180400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20241024 | 180300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20241024 | 180200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20241024 | 180100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20241024 | 180000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20241024 | 175900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20241024 | 175800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20241024 | 175700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20241024 | 175600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20241024 | 175500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20241024 | 175400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20241024 | 175300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20241024 | 175200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20241024 | 175100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20241024 | 175000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20241024 | 174900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20241024 | 174800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20241024 | 174700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20241024 | 174600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20241024 | 174500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 93 | 20241024 | 174400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20241024 | 174300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20241024 | 174200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20241024 | 174100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20241024 | 174000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20241024 | 173900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20241024 | 173800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20241024 | 173700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20241024 | 173600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20241024 | 173500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20241024 | 173400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20241024 | 173300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20241024 | 173200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20241024 | 173100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20241024 | 173000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20241024 | 172900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20241024 | 172800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20241024 | 172700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20241024 | 172600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20241024 | 172500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20241024 | 172400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20241024 | 172300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20241024 | 172200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20241024 | 172100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20241024 | 172000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20241024 | 171900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20241024 | 171800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20241024 | 171700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20241024 | 171600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20241024 | 171500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 123 | 20241024 | 171400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20241024 | 171300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20241024 | 171200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20241024 | 171100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20241024 | 171000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20241024 | 170900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20241024 | 170800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20241024 | 170700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20241024 | 170600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20241024 | 170500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20241024 | 170400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20241024 | 170300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20241024 | 170200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20241024 | 170100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20241024 | 170000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20241024 | 165900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20241024 | 165800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20241024 | 165700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20241024 | 165600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20241024 | 165500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20241024 | 165400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20241024 | 165300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20241024 | 165200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20241024 | 165100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20241024 | 165000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20241024 | 164900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20241024 | 164800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20241024 | 164700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20241024 | 164600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20241024 | 164500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 153 | 20241024 | 164400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20241024 | 164300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20241024 | 164200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20241024 | 164100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20241024 | 164000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20241024 | 163900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20241024 | 163800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20241024 | 163700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20241024 | 163600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20241024 | 163500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20241024 | 163400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20241024 | 163300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20241024 | 163200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20241024 | 163100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20241024 | 163000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20241024 | 162900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20241024 | 162800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20241024 | 162700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20241024 | 162600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20241024 | 162500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20241024 | 162400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20241024 | 162300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20241024 | 162200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20241024 | 162100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20241024 | 162000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20241024 | 161900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20241024 | 161800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20241024 | 161700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20241024 | 161600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20241024 | 161500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 183 | 20241024 | 161400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20241024 | 161300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20241024 | 161200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20241024 | 161100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20241024 | 161000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20241024 | 160900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20241024 | 160800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20241024 | 160700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20241024 | 160600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20241024 | 160500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20241024 | 160400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20241024 | 160300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20241024 | 160200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20241024 | 160100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20241024 | 160000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20241024 | 155900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20241024 | 155800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20241024 | 155700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20241024 | 155600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20241024 | 155500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20241024 | 155400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20241024 | 155300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20241024 | 155200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20241024 | 155100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20241024 | 155000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20241024 | 154900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20241024 | 154800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20241024 | 154700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20241024 | 154600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20241024 | 154500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 213 | 20241024 | 154400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20241024 | 154300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20241024 | 154200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20241024 | 154100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20241024 | 154000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20241024 | 153900 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20241024 | 153800 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20241024 | 153700 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20241024 | 153600 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20241024 | 153500 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20241024 | 153400 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20241024 | 153300 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20241024 | 153200 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20241024 | 153100 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20241024 | 153000 | 26048325100 | 53400 | 53400 | 53400 | 53400 | 12846 |
| 228 | 20241024 | 152900 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20241024 | 152800 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20241024 | 152700 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20241024 | 152600 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20241024 | 152500 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20241024 | 152400 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20241024 | 152300 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20241024 | 152200 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20241024 | 152100 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20241024 | 152000 | 25362348700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20241024 | 151900 | 25362348700 | 53700 | 53600 | 53700 | 53500 | 1384 |
| 239 | 20241024 | 151800 | 25288119600 | 53600 | 53600 | 53600 | 53500 | 724 |
| 240 | 20241024 | 151700 | 25249316800 | 53500 | 53600 | 53600 | 53400 | 3308 |
| 241 | 20241024 | 151600 | 25072347900 | 53500 | 53500 | 53600 | 53400 | 2232 |
| 242 | 20241024 | 151500 | 24952939300 | 53600 | 53500 | 53600 | 53500 | 991 |
| 243 | 20241024 | 151400 | 24899914900 | 53500 | 53600 | 53700 | 53500 | 897 |
| 244 | 20241024 | 151300 | 24851841500 | 53600 | 53500 | 53700 | 53400 | 4508 |
| 245 | 20241024 | 151200 | 24610534600 | 53500 | 53600 | 53600 | 53500 | 1267 |
| 246 | 20241024 | 151100 | 24542748400 | 53500 | 53600 | 53600 | 53500 | 7625 |
| 247 | 20241024 | 151000 | 24134084900 | 53600 | 53500 | 53700 | 53500 | 3584 |
| 248 | 20241024 | 150900 | 23942254500 | 53600 | 53700 | 53800 | 53500 | 8600 |
| 249 | 20241024 | 150800 | 23481569800 | 53700 | 53800 | 53800 | 53700 | 1735 |
| 250 | 20241024 | 150700 | 23388274300 | 53800 | 53800 | 53800 | 53700 | 1422 |
| 251 | 20241024 | 150600 | 23311805300 | 53800 | 53900 | 53900 | 53800 | 419 |
| 252 | 20241024 | 150500 | 23289228600 | 53900 | 53900 | 53900 | 53800 | 419 |
| 253 | 20241024 | 150400 | 23266670600 | 53800 | 54000 | 54000 | 53800 | 1227 |
| 254 | 20241024 | 150300 | 23200531900 | 53900 | 53900 | 54000 | 53800 | 843 |
| 255 | 20241024 | 150200 | 23155089500 | 53900 | 53800 | 53900 | 53800 | 342 |
| 256 | 20241024 | 150100 | 23136667400 | 53800 | 53700 | 53900 | 53700 | 305 |
| 257 | 20241024 | 150000 | 23120245100 | 53800 | 53600 | 53800 | 53600 | 1184 |
| 258 | 20241024 | 145900 | 23056592200 | 53600 | 53700 | 53700 | 53600 | 1429 |
| 259 | 20241024 | 145800 | 22979868100 | 53700 | 53700 | 53700 | 53600 | 113 |
| 260 | 20241024 | 145700 | 22973808100 | 53600 | 53600 | 53700 | 53600 | 339 |
| 261 | 20241024 | 145600 | 22955631200 | 53700 | 53600 | 53700 | 53600 | 915 |
| 262 | 20241024 | 145500 | 22906542500 | 53600 | 53700 | 53800 | 53600 | 201 |
| 263 | 20241024 | 145400 | 22895759800 | 53600 | 53700 | 53800 | 53600 | 377 |
| 264 | 20241024 | 145300 | 22875532100 | 53600 | 53600 | 53800 | 53600 | 905 |
| 265 | 20241024 | 145200 | 22826994600 | 53700 | 53600 | 53700 | 53600 | 1774 |
| 266 | 20241024 | 145100 | 22731900300 | 53600 | 53600 | 53600 | 53500 | 1569 |
| 267 | 20241024 | 145000 | 22647809100 | 53600 | 53600 | 53700 | 53600 | 973 |
| 268 | 20241024 | 144900 | 22595652300 | 53700 | 53600 | 53700 | 53600 | 349 |
| 269 | 20241024 | 144800 | 22576940100 | 53600 | 53700 | 53800 | 53600 | 1140 |
| 270 | 20241024 | 144700 | 22515752800 | 53700 | 53800 | 53800 | 53600 | 596 |
| 271 | 20241024 | 144600 | 22483761500 | 53700 | 53700 | 53800 | 53700 | 976 |
| 272 | 20241024 | 144500 | 22431298100 | 53700 | 53600 | 53800 | 53600 | 502 |
| 273 | 20241024 | 144400 | 22404334500 | 53700 | 53600 | 53700 | 53600 | 2609 |
| 274 | 20241024 | 144300 | 22264303200 | 53600 | 53600 | 53700 | 53500 | 1114 |
| 275 | 20241024 | 144200 | 22204594000 | 53600 | 53700 | 53700 | 53600 | 492 |
| 276 | 20241024 | 144100 | 22178221000 | 53600 | 53600 | 53700 | 53600 | 684 |
| 277 | 20241024 | 144000 | 22141557100 | 53600 | 53500 | 53600 | 53500 | 277 |
| 278 | 20241024 | 143900 | 22126733700 | 53500 | 53600 | 53600 | 53500 | 365 |
| 279 | 20241024 | 143800 | 22107194100 | 53600 | 53600 | 53700 | 53600 | 365 |
| 280 | 20241024 | 143700 | 22087629500 | 53600 | 53600 | 53700 | 53600 | 460 |
| 281 | 20241024 | 143600 | 22062952700 | 53700 | 53600 | 53700 | 53600 | 409 |
| 282 | 20241024 | 143500 | 22041022400 | 53600 | 53500 | 53700 | 53500 | 445 |
| 283 | 20241024 | 143400 | 22017175200 | 53600 | 53500 | 53700 | 53500 | 978 |
| 284 | 20241024 | 143300 | 21964781700 | 53500 | 53400 | 53500 | 53400 | 854 |
| 285 | 20241024 | 143200 | 21919113800 | 53400 | 53400 | 53500 | 53400 | 1474 |
| 286 | 20241024 | 143100 | 21840276200 | 53400 | 53500 | 53500 | 53400 | 1038 |
| 287 | 20241024 | 143000 | 21784779200 | 53400 | 53500 | 53600 | 53400 | 1966 |
| 288 | 20241024 | 142900 | 21679593500 | 53500 | 53500 | 53600 | 53400 | 1830 |
| 289 | 20241024 | 142800 | 21581693400 | 53400 | 53500 | 53600 | 53400 | 5226 |
| 290 | 20241024 | 142700 | 21302191300 | 53500 | 53600 | 53600 | 53500 | 1180 |
| 291 | 20241024 | 142600 | 21238989400 | 53500 | 53500 | 53600 | 53500 | 539 |
| 292 | 20241024 | 142500 | 21210123300 | 53500 | 53600 | 53700 | 53500 | 3639 |
| 293 | 20241024 | 142400 | 21015409800 | 53600 | 53600 | 53700 | 53600 | 4078 |
| 294 | 20241024 | 142300 | 20796828000 | 53600 | 53700 | 53800 | 53600 | 1299 |
| 295 | 20241024 | 142200 | 20727069500 | 53700 | 53700 | 53800 | 53600 | 582 |
| 296 | 20241024 | 142100 | 20695826600 | 53700 | 53600 | 53700 | 53600 | 1656 |
| 297 | 20241024 | 142000 | 20606955100 | 53700 | 53600 | 53700 | 53600 | 1284 |
| 298 | 20241024 | 141900 | 20538129200 | 53600 | 53700 | 53700 | 53600 | 830 |
| 299 | 20241024 | 141800 | 20493601900 | 53700 | 53800 | 53800 | 53700 | 249 |
| 300 | 20241024 | 141700 | 20480228800 | 53800 | 53700 | 53900 | 53600 | 986 |
| 301 | 20241024 | 141600 | 20427234300 | 53700 | 53700 | 53800 | 53600 | 908 |
| 302 | 20241024 | 141500 | 20378472000 | 53800 | 53800 | 53800 | 53700 | 741 |
| 303 | 20241024 | 141400 | 20338674700 | 53700 | 53700 | 53800 | 53700 | 1054 |
| 304 | 20241024 | 141300 | 20282073900 | 53700 | 53700 | 53800 | 53700 | 777 |
| 305 | 20241024 | 141200 | 20240302500 | 53800 | 53800 | 53800 | 53700 | 326 |
| 306 | 20241024 | 141100 | 20222781600 | 53700 | 53700 | 53900 | 53700 | 415 |
| 307 | 20241024 | 141000 | 20200468200 | 53700 | 53700 | 53800 | 53700 | 894 |
| 308 | 20241024 | 140900 | 20152436300 | 53700 | 53800 | 53800 | 53700 | 574 |
| 309 | 20241024 | 140800 | 20121594100 | 53800 | 53800 | 53800 | 53700 | 525 |
| 310 | 20241024 | 140700 | 20093374400 | 53900 | 53800 | 53900 | 53800 | 230 |
| 311 | 20241024 | 140600 | 20080996800 | 53800 | 53800 | 53900 | 53700 | 5168 |
| 312 | 20241024 | 140500 | 19802955800 | 53800 | 53800 | 53900 | 53800 | 500 |
| 313 | 20241024 | 140400 | 19776031800 | 53800 | 53800 | 53900 | 53800 | 1136 |
| 314 | 20241024 | 140300 | 19714841100 | 53800 | 53900 | 53900 | 53800 | 354 |
| 315 | 20241024 | 140200 | 19695775000 | 53800 | 53800 | 53900 | 53700 | 957 |
| 316 | 20241024 | 140100 | 19644264300 | 53800 | 53800 | 53800 | 53800 | 666 |
| 317 | 20241024 | 140000 | 19608433500 | 53800 | 53800 | 53900 | 53700 | 441 |
| 318 | 20241024 | 135900 | 19584708800 | 53800 | 53800 | 53900 | 53800 | 588 |
| 319 | 20241024 | 135800 | 19553070400 | 53800 | 53800 | 53900 | 53700 | 1652 |
| 320 | 20241024 | 135700 | 19464304500 | 53800 | 53900 | 53900 | 53800 | 578 |
| 321 | 20241024 | 135600 | 19433207700 | 53900 | 53900 | 53900 | 53800 | 920 |
| 322 | 20241024 | 135500 | 19383640500 | 53900 | 53900 | 54000 | 53900 | 624 |
| 323 | 20241024 | 135400 | 19350006200 | 54000 | 53800 | 54000 | 53800 | 2251 |
| 324 | 20241024 | 135300 | 19228802100 | 53700 | 53800 | 53900 | 53700 | 823 |
| 325 | 20241024 | 135200 | 19184556100 | 53800 | 53800 | 53900 | 53700 | 544 |
| 326 | 20241024 | 135100 | 19155297700 | 53800 | 53800 | 53900 | 53700 | 974 |
| 327 | 20241024 | 135000 | 19102905400 | 53800 | 53900 | 53900 | 53700 | 1764 |
| 328 | 20241024 | 134900 | 19008092600 | 53800 | 53800 | 53800 | 53700 | 671 |
| 329 | 20241024 | 134800 | 18972013800 | 53700 | 53800 | 53800 | 53700 | 1168 |
| 330 | 20241024 | 134700 | 18909246900 | 53800 | 53700 | 53800 | 53600 | 669 |
| 331 | 20241024 | 134600 | 18873353800 | 53700 | 53700 | 53800 | 53700 | 1122 |
| 332 | 20241024 | 134500 | 18813102200 | 53700 | 53700 | 53800 | 53700 | 1108 |
| 333 | 20241024 | 134400 | 18753599600 | 53800 | 53800 | 53800 | 53700 | 512 |
| 334 | 20241024 | 134300 | 18726082400 | 53800 | 53700 | 53800 | 53700 | 1609 |
| 335 | 20241024 | 134200 | 18639676300 | 53700 | 53700 | 53800 | 53700 | 1376 |
| 336 | 20241024 | 134100 | 18565783200 | 53700 | 53700 | 53800 | 53700 | 190 |
| 337 | 20241024 | 134000 | 18555579100 | 53700 | 53700 | 53800 | 53700 | 631 |
| 338 | 20241024 | 133900 | 18521692800 | 53700 | 53800 | 53800 | 53700 | 341 |
| 339 | 20241024 | 133800 | 18503371100 | 53800 | 53800 | 53800 | 53700 | 399 |
| 340 | 20241024 | 133700 | 18481935600 | 53800 | 53800 | 53900 | 53700 | 534 |
| 341 | 20241024 | 133600 | 18453234300 | 53700 | 53800 | 53900 | 53700 | 680 |
| 342 | 20241024 | 133500 | 18416657400 | 53800 | 53800 | 53800 | 53700 | 1293 |
| 343 | 20241024 | 133400 | 18347139900 | 53700 | 53700 | 53800 | 53600 | 3277 |
| 344 | 20241024 | 133300 | 18171168500 | 53700 | 53800 | 53800 | 53700 | 1114 |
| 345 | 20241024 | 133200 | 18111283600 | 53800 | 53800 | 53800 | 53700 | 649 |
| 346 | 20241024 | 133100 | 18076431300 | 53800 | 53700 | 53800 | 53700 | 2645 |
| 347 | 20241024 | 133000 | 17934381900 | 53700 | 53800 | 53800 | 53700 | 498 |
| 348 | 20241024 | 132900 | 17907614700 | 53800 | 53900 | 53900 | 53800 | 589 |
| 349 | 20241024 | 132800 | 17875926300 | 53800 | 53700 | 53800 | 53700 | 707 |
| 350 | 20241024 | 132700 | 17837914000 | 53700 | 53800 | 53800 | 53700 | 735 |
| 351 | 20241024 | 132600 | 17798384800 | 53900 | 53800 | 53900 | 53800 | 161 |
| 352 | 20241024 | 132500 | 17789720500 | 53800 | 53800 | 53900 | 53800 | 1047 |
| 353 | 20241024 | 132400 | 17733391800 | 53800 | 53800 | 53900 | 53700 | 543 |
| 354 | 20241024 | 132300 | 17704178400 | 53700 | 53800 | 53900 | 53700 | 2392 |
| 355 | 20241024 | 132200 | 17575489400 | 53800 | 53800 | 53900 | 53800 | 968 |
| 356 | 20241024 | 132100 | 17523409300 | 53800 | 53800 | 53900 | 53800 | 401 |
| 357 | 20241024 | 132000 | 17501835400 | 53900 | 53900 | 53900 | 53800 | 537 |
| 358 | 20241024 | 131900 | 17472904700 | 53900 | 53900 | 53900 | 53900 | 647 |
| 359 | 20241024 | 131800 | 17438031400 | 53900 | 53800 | 53900 | 53800 | 528 |
| 360 | 20241024 | 131700 | 17409583500 | 53800 | 53800 | 53900 | 53800 | 644 |
| 361 | 20241024 | 131600 | 17374881200 | 53900 | 53900 | 53900 | 53800 | 632 |
| 362 | 20241024 | 131500 | 17340848600 | 53900 | 54000 | 54000 | 53900 | 264 |
| 363 | 20241024 | 131400 | 17326609600 | 53900 | 53900 | 53900 | 53900 | 804 |
| 364 | 20241024 | 131300 | 17283274000 | 53900 | 54000 | 54000 | 53900 | 285 |
| 365 | 20241024 | 131200 | 17267910300 | 53900 | 54000 | 54000 | 53900 | 309 |
| 366 | 20241024 | 131100 | 17251248800 | 54000 | 54000 | 54000 | 53900 | 354 |
| 367 | 20241024 | 131000 | 17232140300 | 53900 | 54000 | 54000 | 53900 | 573 |
| 368 | 20241024 | 130900 | 17201217600 | 54000 | 53900 | 54300 | 53900 | 2410 |
| 369 | 20241024 | 130800 | 17070682800 | 53900 | 54000 | 54000 | 53900 | 872 |
| 370 | 20241024 | 130700 | 17023637500 | 54000 | 54000 | 54000 | 53900 | 444 |
| 371 | 20241024 | 130600 | 16999701300 | 54000 | 53900 | 54000 | 53900 | 309 |
| 372 | 20241024 | 130500 | 16983042400 | 53900 | 53900 | 54000 | 53900 | 432 |
| 373 | 20241024 | 130400 | 16959756000 | 53900 | 53900 | 54000 | 53900 | 490 |
| 374 | 20241024 | 130300 | 16933344000 | 54000 | 54000 | 54000 | 53900 | 129 |
| 375 | 20241024 | 130200 | 16926387100 | 53900 | 54000 | 54000 | 53900 | 262 |
| 376 | 20241024 | 130100 | 16912240700 | 54000 | 54100 | 54100 | 54000 | 271 |
| 377 | 20241024 | 130000 | 16897602400 | 54100 | 54000 | 54100 | 53900 | 786 |
| 378 | 20241024 | 125900 | 16855214700 | 54000 | 54000 | 54000 | 53900 | 424 |
| 379 | 20241024 | 125800 | 16832332000 | 53900 | 53900 | 54100 | 53900 | 508 |
| 380 | 20241024 | 125700 | 16804931600 | 54000 | 53900 | 54100 | 53900 | 1152 |
| 381 | 20241024 | 125600 | 16742744000 | 53900 | 53900 | 53900 | 53900 | 436 |
| 382 | 20241024 | 125500 | 16719243600 | 53900 | 53900 | 53900 | 53800 | 784 |
| 383 | 20241024 | 125400 | 16676987800 | 53800 | 53900 | 53900 | 53800 | 890 |
| 384 | 20241024 | 125300 | 16629029800 | 53900 | 53900 | 54000 | 53900 | 793 |
| 385 | 20241024 | 125200 | 16586286400 | 54000 | 53900 | 54000 | 53900 | 108 |
| 386 | 20241024 | 125100 | 16580458100 | 53900 | 53900 | 54000 | 53900 | 732 |
| 387 | 20241024 | 125000 | 16541001000 | 53900 | 53900 | 54000 | 53900 | 326 |
| 388 | 20241024 | 124900 | 16523429300 | 53900 | 53900 | 54000 | 53900 | 303 |
| 389 | 20241024 | 124800 | 16507091500 | 54000 | 54000 | 54000 | 53900 | 836 |
| 390 | 20241024 | 124700 | 16461947600 | 54000 | 54100 | 54100 | 54000 | 339 |
| 391 | 20241024 | 124600 | 16443640700 | 54000 | 54100 | 54100 | 54000 | 497 |
| 392 | 20241024 | 124500 | 16416797400 | 54000 | 54100 | 54100 | 54000 | 387 |
| 393 | 20241024 | 124400 | 16395897800 | 54000 | 54100 | 54100 | 54000 | 284 |
| 394 | 20241024 | 124300 | 16380557700 | 54100 | 54000 | 54100 | 54000 | 146 |
| 395 | 20241024 | 124200 | 16372672400 | 54000 | 54000 | 54000 | 54000 | 97 |
| 396 | 20241024 | 124100 | 16367434400 | 54100 | 53900 | 54100 | 53900 | 1368 |
| 397 | 20241024 | 124000 | 16293691100 | 53900 | 54100 | 54100 | 53900 | 1030 |
| 398 | 20241024 | 123900 | 16238070000 | 54000 | 54000 | 54100 | 54000 | 292 |
| 399 | 20241024 | 123800 | 16222290400 | 54000 | 54000 | 54100 | 54000 | 498 |
| 400 | 20241024 | 123700 | 16195397400 | 54000 | 54000 | 54100 | 54000 | 38 |
| 401 | 20241024 | 123600 | 16193345300 | 53900 | 54100 | 54200 | 53900 | 11035 |
| 402 | 20241024 | 123500 | 15597411100 | 54100 | 54200 | 54200 | 54100 | 331 |
| 403 | 20241024 | 123400 | 15579503800 | 54100 | 54100 | 54200 | 54100 | 680 |
| 404 | 20241024 | 123300 | 15542714800 | 54100 | 54100 | 54100 | 54100 | 254 |
| 405 | 20241024 | 123200 | 15528973400 | 54100 | 54200 | 54200 | 54100 | 635 |
| 406 | 20241024 | 123100 | 15494608800 | 54100 | 54200 | 54200 | 54100 | 400 |
| 407 | 20241024 | 123000 | 15472962000 | 54100 | 54200 | 54300 | 54100 | 375 |
| 408 | 20241024 | 122900 | 15452634500 | 54200 | 54200 | 54200 | 54100 | 1269 |
| 409 | 20241024 | 122800 | 15383937700 | 54100 | 54200 | 54200 | 54100 | 454 |
| 410 | 20241024 | 122700 | 15359331900 | 54200 | 54200 | 54200 | 54100 | 832 |
| 411 | 20241024 | 122600 | 15314260900 | 54100 | 54100 | 54200 | 54100 | 444 |
| 412 | 20241024 | 122500 | 15290239100 | 54200 | 54100 | 54200 | 54100 | 251 |
| 413 | 20241024 | 122400 | 15276655800 | 54100 | 54100 | 54100 | 54100 | 440 |
| 414 | 20241024 | 122300 | 15252851800 | 54100 | 54100 | 54200 | 54100 | 255 |
| 415 | 20241024 | 122200 | 15239054600 | 54200 | 54100 | 54200 | 54100 | 212 |
| 416 | 20241024 | 122100 | 15227577100 | 54100 | 54100 | 54200 | 54100 | 662 |
| 417 | 20241024 | 122000 | 15191725800 | 54100 | 54100 | 54100 | 54000 | 812 |
| 418 | 20241024 | 121900 | 15147801800 | 54100 | 54100 | 54200 | 54100 | 594 |
| 419 | 20241024 | 121800 | 15115630700 | 54100 | 54100 | 54200 | 54100 | 304 |
| 420 | 20241024 | 121700 | 15099183300 | 54200 | 54100 | 54200 | 54100 | 819 |
| 421 | 20241024 | 121600 | 15054872300 | 54000 | 54000 | 54000 | 53900 | 282 |
| 422 | 20241024 | 121500 | 15039658700 | 54000 | 54100 | 54100 | 54000 | 928 |
| 423 | 20241024 | 121400 | 14989546600 | 54000 | 54000 | 54100 | 54000 | 396 |
| 424 | 20241024 | 121300 | 14968161600 | 54000 | 54000 | 54100 | 54000 | 582 |
| 425 | 20241024 | 121200 | 14936733200 | 54000 | 54000 | 54100 | 54000 | 590 |
| 426 | 20241024 | 121100 | 14904862700 | 54000 | 54100 | 54100 | 54000 | 1598 |
| 427 | 20241024 | 121000 | 14818414200 | 54100 | 54200 | 54200 | 54100 | 256 |
| 428 | 20241024 | 120900 | 14804561000 | 54100 | 54100 | 54200 | 54100 | 369 |
| 429 | 20241024 | 120800 | 14784597200 | 54200 | 54100 | 54200 | 54100 | 136 |
| 430 | 20241024 | 120700 | 14777235500 | 54100 | 54200 | 54200 | 54100 | 555 |
| 431 | 20241024 | 120600 | 14747189700 | 54200 | 54200 | 54200 | 54200 | 263 |
| 432 | 20241024 | 120500 | 14732935100 | 54300 | 54200 | 54300 | 54100 | 2112 |
| 433 | 20241024 | 120400 | 14618373900 | 54200 | 54200 | 54200 | 54200 | 583 |
| 434 | 20241024 | 120300 | 14586775300 | 54200 | 54100 | 54300 | 54100 | 390 |
| 435 | 20241024 | 120200 | 14565645100 | 54200 | 54200 | 54300 | 54100 | 1886 |
| 436 | 20241024 | 120100 | 14463430000 | 54200 | 54200 | 54300 | 54200 | 359 |
| 437 | 20241024 | 120000 | 14443969100 | 54200 | 54300 | 54300 | 54200 | 287 |
| 438 | 20241024 | 115900 | 14428394700 | 54300 | 54300 | 54400 | 54300 | 690 |
| 439 | 20241024 | 115800 | 14390888200 | 54300 | 54200 | 54300 | 54100 | 1384 |
| 440 | 20241024 | 115700 | 14315801100 | 54200 | 54200 | 54200 | 54100 | 627 |
| 441 | 20241024 | 115600 | 14281825300 | 54200 | 54000 | 54200 | 54000 | 248 |
| 442 | 20241024 | 115500 | 14268409300 | 54100 | 54000 | 54100 | 54000 | 502 |
| 443 | 20241024 | 115400 | 14241289100 | 54000 | 54100 | 54100 | 54000 | 526 |
| 444 | 20241024 | 115300 | 14212868800 | 54100 | 54000 | 54100 | 54000 | 578 |
| 445 | 20241024 | 115200 | 14181615800 | 54000 | 54000 | 54100 | 54000 | 694 |
| 446 | 20241024 | 115100 | 14144136100 | 54000 | 54000 | 54000 | 54000 | 127 |
| 447 | 20241024 | 115000 | 14137278100 | 54000 | 54000 | 54000 | 53900 | 452 |
| 448 | 20241024 | 114900 | 14112888600 | 54000 | 54000 | 54000 | 54000 | 623 |
| 449 | 20241024 | 114800 | 14079246600 | 54000 | 53900 | 54000 | 53900 | 380 |
| 450 | 20241024 | 114700 | 14058739500 | 53900 | 54000 | 54000 | 53900 | 482 |
| 451 | 20241024 | 114600 | 14032723700 | 54000 | 53900 | 54000 | 53900 | 338 |
| 452 | 20241024 | 114500 | 14014497800 | 54000 | 53900 | 54000 | 53900 | 417 |
| 453 | 20241024 | 114400 | 13991993400 | 53900 | 53700 | 53900 | 53700 | 1262 |
| 454 | 20241024 | 114300 | 13924052700 | 53700 | 53700 | 53800 | 53700 | 905 |
| 455 | 20241024 | 114200 | 13875408900 | 53700 | 53700 | 53800 | 53700 | 376 |
| 456 | 20241024 | 114100 | 13855213500 | 53700 | 53800 | 53800 | 53700 | 711 |
| 457 | 20241024 | 114000 | 13817026300 | 53800 | 53800 | 53900 | 53700 | 1607 |
| 458 | 20241024 | 113900 | 13730627500 | 53700 | 53800 | 53800 | 53700 | 369 |
| 459 | 20241024 | 113800 | 13710796700 | 53800 | 53800 | 53800 | 53700 | 453 |
| 460 | 20241024 | 113700 | 13686453600 | 53700 | 53800 | 53800 | 53700 | 501 |
| 461 | 20241024 | 113600 | 13659504300 | 53800 | 53800 | 53900 | 53800 | 472 |
| 462 | 20241024 | 113500 | 13634110200 | 53800 | 53800 | 53900 | 53700 | 812 |
| 463 | 20241024 | 113400 | 13590436600 | 53800 | 53800 | 53900 | 53700 | 1134 |
| 464 | 20241024 | 113300 | 13529428300 | 53800 | 53800 | 53900 | 53800 | 720 |
| 465 | 20241024 | 113200 | 13490691900 | 53900 | 53900 | 53900 | 53800 | 284 |
| 466 | 20241024 | 113100 | 13475402400 | 53900 | 53800 | 53900 | 53700 | 505 |
| 467 | 20241024 | 113000 | 13448232100 | 53800 | 53800 | 53900 | 53800 | 335 |
| 468 | 20241024 | 112900 | 13430207000 | 53800 | 53900 | 53900 | 53800 | 2628 |
| 469 | 20241024 | 112800 | 13288815400 | 53900 | 53900 | 54000 | 53900 | 998 |
| 470 | 20241024 | 112700 | 13235019800 | 53900 | 54000 | 54000 | 53900 | 784 |
| 471 | 20241024 | 112600 | 13192695400 | 54000 | 54100 | 54200 | 54000 | 1328 |
| 472 | 20241024 | 112500 | 13120938000 | 54100 | 54100 | 54200 | 54100 | 271 |
| 473 | 20241024 | 112400 | 13106274500 | 54100 | 54100 | 54100 | 54100 | 387 |
| 474 | 20241024 | 112300 | 13085337800 | 54100 | 54200 | 54200 | 54100 | 544 |
| 475 | 20241024 | 112200 | 13055896200 | 54200 | 54200 | 54200 | 54100 | 139 |
| 476 | 20241024 | 112100 | 13048375100 | 54100 | 54100 | 54200 | 54100 | 400 |
| 477 | 20241024 | 112000 | 13026735000 | 54100 | 54100 | 54300 | 54100 | 1399 |
| 478 | 20241024 | 111900 | 12950928400 | 54100 | 54100 | 54200 | 54000 | 1049 |
| 479 | 20241024 | 111800 | 12894204100 | 54000 | 54100 | 54100 | 54000 | 247 |
| 480 | 20241024 | 111700 | 12880860200 | 54000 | 54000 | 54100 | 54000 | 334 |
| 481 | 20241024 | 111600 | 12862822700 | 54000 | 54100 | 54100 | 54000 | 696 |
| 482 | 20241024 | 111500 | 12825174500 | 54100 | 54100 | 54100 | 54000 | 321 |
| 483 | 20241024 | 111400 | 12807812400 | 54100 | 54100 | 54200 | 54100 | 1150 |
| 484 | 20241024 | 111300 | 12745528300 | 54100 | 54100 | 54200 | 54100 | 1204 |
| 485 | 20241024 | 111200 | 12680307100 | 54100 | 54000 | 54200 | 54000 | 1772 |
| 486 | 20241024 | 111100 | 12584430600 | 53900 | 53900 | 54000 | 53900 | 1116 |
| 487 | 20241024 | 111000 | 12524246700 | 53900 | 54000 | 54000 | 53900 | 768 |
| 488 | 20241024 | 110900 | 12482797000 | 53900 | 54000 | 54100 | 53800 | 894 |
| 489 | 20241024 | 110800 | 12434580000 | 54000 | 54000 | 54100 | 53900 | 424 |
| 490 | 20241024 | 110700 | 12411689100 | 54000 | 53900 | 54100 | 53800 | 643 |
| 491 | 20241024 | 110600 | 12376983500 | 53900 | 53800 | 53900 | 53700 | 756 |
| 492 | 20241024 | 110500 | 12336287100 | 53800 | 53900 | 53900 | 53700 | 544 |
| 493 | 20241024 | 110400 | 12307020700 | 53800 | 53700 | 53900 | 53700 | 991 |
| 494 | 20241024 | 110300 | 12253755100 | 53700 | 53900 | 53900 | 53700 | 1333 |
| 495 | 20241024 | 110200 | 12182057300 | 53900 | 54000 | 54000 | 53900 | 945 |
| 496 | 20241024 | 110100 | 12131112100 | 53900 | 53900 | 54000 | 53900 | 781 |
| 497 | 20241024 | 110000 | 12089014200 | 53900 | 54000 | 54000 | 53900 | 462 |
| 498 | 20241024 | 105900 | 12064070200 | 54000 | 53800 | 54000 | 53800 | 1384 |
| 499 | 20241024 | 105800 | 11989424100 | 53800 | 53700 | 53900 | 53700 | 981 |
| 500 | 20241024 | 105700 | 11936650400 | 53700 | 53700 | 53800 | 53700 | 2652 |
| 501 | 20241024 | 105600 | 11794226900 | 53700 | 53800 | 53900 | 53700 | 2576 |
| 502 | 20241024 | 105500 | 11655842200 | 53800 | 53800 | 53900 | 53700 | 1141 |
| 503 | 20241024 | 105400 | 11594471300 | 53800 | 53800 | 53900 | 53800 | 1578 |
| 504 | 20241024 | 105300 | 11509570600 | 53900 | 53800 | 53900 | 53800 | 522 |
| 505 | 20241024 | 105200 | 11481485200 | 53800 | 53900 | 53900 | 53800 | 411 |
| 506 | 20241024 | 105100 | 11459370900 | 53900 | 53900 | 54000 | 53800 | 888 |
| 507 | 20241024 | 105000 | 11411506200 | 54000 | 53900 | 54000 | 53800 | 715 |
| 508 | 20241024 | 104900 | 11372982500 | 53800 | 53800 | 53900 | 53800 | 605 |
| 509 | 20241024 | 104800 | 11340409700 | 53900 | 53800 | 54000 | 53700 | 975 |
| 510 | 20241024 | 104700 | 11287921300 | 53700 | 53900 | 54000 | 53700 | 4058 |
| 511 | 20241024 | 104600 | 11069545700 | 53800 | 53900 | 54000 | 53800 | 3876 |
| 512 | 20241024 | 104500 | 10860627500 | 53900 | 54000 | 54100 | 53900 | 1879 |
| 513 | 20241024 | 104400 | 10759287700 | 53900 | 54000 | 54000 | 53900 | 1491 |
| 514 | 20241024 | 104300 | 10678804600 | 54000 | 54100 | 54200 | 54000 | 833 |
| 515 | 20241024 | 104200 | 10633739100 | 54100 | 54100 | 54200 | 54100 | 362 |
| 516 | 20241024 | 104100 | 10614149600 | 54100 | 54100 | 54200 | 54100 | 631 |
| 517 | 20241024 | 104000 | 10579990100 | 54100 | 54000 | 54200 | 53900 | 2038 |
| 518 | 20241024 | 103900 | 10469909700 | 54000 | 54200 | 54200 | 53900 | 10848 |
| 519 | 20241024 | 103800 | 9883815600 | 54100 | 54300 | 54300 | 54100 | 578 |
| 520 | 20241024 | 103700 | 9852503900 | 54300 | 54200 | 54300 | 54200 | 693 |
| 521 | 20241024 | 103600 | 9814941100 | 54200 | 54300 | 54300 | 54200 | 927 |
| 522 | 20241024 | 103500 | 9764696600 | 54200 | 54300 | 54300 | 54200 | 912 |
| 523 | 20241024 | 103400 | 9715199600 | 54400 | 54300 | 54400 | 54300 | 500 |
| 524 | 20241024 | 103300 | 9688048400 | 54300 | 54200 | 54300 | 54200 | 651 |
| 525 | 20241024 | 103200 | 9652720500 | 54300 | 54100 | 54300 | 54100 | 2385 |
| 526 | 20241024 | 103100 | 9523637700 | 54200 | 54200 | 54200 | 54100 | 727 |
| 527 | 20241024 | 103000 | 9484270700 | 54100 | 54200 | 54300 | 54100 | 791 |
| 528 | 20241024 | 102900 | 9441406600 | 54200 | 54200 | 54300 | 54200 | 625 |
| 529 | 20241024 | 102800 | 9407527700 | 54200 | 54200 | 54400 | 54200 | 698 |
| 530 | 20241024 | 102700 | 9369638800 | 54300 | 54100 | 54300 | 54100 | 2070 |
| 531 | 20241024 | 102600 | 9257443500 | 54200 | 54100 | 54200 | 54100 | 2574 |
| 532 | 20241024 | 102500 | 9118166800 | 54100 | 54200 | 54200 | 54100 | 3576 |
| 533 | 20241024 | 102400 | 8924658400 | 54200 | 54300 | 54300 | 54200 | 4626 |
| 534 | 20241024 | 102300 | 8673883900 | 54300 | 54200 | 54300 | 54200 | 1055 |
| 535 | 20241024 | 102200 | 8616670000 | 54200 | 54300 | 54300 | 54200 | 469 |
| 536 | 20241024 | 102100 | 8591239000 | 54300 | 54300 | 54400 | 54200 | 1796 |
| 537 | 20241024 | 102000 | 8493719200 | 54200 | 54300 | 54400 | 54200 | 2695 |
| 538 | 20241024 | 101900 | 8347391200 | 54300 | 54400 | 54400 | 54300 | 1018 |
| 539 | 20241024 | 101800 | 8292097100 | 54400 | 54300 | 54400 | 54300 | 576 |
| 540 | 20241024 | 101700 | 8260816800 | 54400 | 54400 | 54500 | 54300 | 1296 |
| 541 | 20241024 | 101600 | 8190317700 | 54400 | 54400 | 54500 | 54400 | 1825 |
| 542 | 20241024 | 101500 | 8091033700 | 54500 | 54400 | 54500 | 54400 | 193 |
| 543 | 20241024 | 101400 | 8080529000 | 54500 | 54500 | 54500 | 54400 | 497 |
| 544 | 20241024 | 101300 | 8053483200 | 54500 | 54600 | 54600 | 54500 | 837 |
| 545 | 20241024 | 101200 | 8007866200 | 54600 | 54500 | 54600 | 54400 | 609 |
| 546 | 20241024 | 101100 | 7974693800 | 54500 | 54600 | 54600 | 54500 | 1590 |
| 547 | 20241024 | 101000 | 7888036300 | 54500 | 54600 | 54600 | 54500 | 427 |
| 548 | 20241024 | 100900 | 7864760500 | 54600 | 54600 | 54700 | 54600 | 1938 |
| 549 | 20241024 | 100800 | 7758923300 | 54600 | 54700 | 54800 | 54600 | 922 |
| 550 | 20241024 | 100700 | 7708452700 | 54700 | 54700 | 54700 | 54600 | 1127 |
| 551 | 20241024 | 100600 | 7646809100 | 54700 | 54600 | 54700 | 54600 | 70 |
| 552 | 20241024 | 100500 | 7642982100 | 54600 | 54600 | 54700 | 54600 | 427 |
| 553 | 20241024 | 100400 | 7619634200 | 54600 | 54700 | 54800 | 54600 | 118 |
| 554 | 20241024 | 100300 | 7613186100 | 54700 | 54600 | 54800 | 54600 | 669 |
| 555 | 20241024 | 100200 | 7576601700 | 54700 | 54600 | 54700 | 54500 | 1292 |
| 556 | 20241024 | 100100 | 7505975900 | 54600 | 54500 | 54600 | 54400 | 861 |
| 557 | 20241024 | 100000 | 7459051200 | 54500 | 54500 | 54600 | 54400 | 1324 |
| 558 | 20241024 | 095900 | 7386905400 | 54500 | 54500 | 54600 | 54500 | 1925 |
| 559 | 20241024 | 095800 | 7281988600 | 54500 | 54500 | 54600 | 54500 | 1155 |
| 560 | 20241024 | 095700 | 7219000400 | 54500 | 54500 | 54600 | 54500 | 557 |
| 561 | 20241024 | 095600 | 7188635500 | 54500 | 54600 | 54600 | 54500 | 1207 |
| 562 | 20241024 | 095500 | 7122812700 | 54600 | 54700 | 54700 | 54600 | 2477 |
| 563 | 20241024 | 095400 | 6987563400 | 54700 | 54500 | 54700 | 54500 | 511 |
| 564 | 20241024 | 095300 | 6959666100 | 54600 | 54500 | 54700 | 54500 | 948 |
| 565 | 20241024 | 095200 | 6907920200 | 54500 | 54500 | 54600 | 54500 | 355 |
| 566 | 20241024 | 095100 | 6888564000 | 54500 | 54500 | 54600 | 54500 | 1146 |
| 567 | 20241024 | 095000 | 6826017100 | 54600 | 54700 | 54700 | 54500 | 913 |
| 568 | 20241024 | 094900 | 6776207300 | 54600 | 54700 | 54700 | 54500 | 711 |
| 569 | 20241024 | 094800 | 6737386400 | 54700 | 54500 | 54700 | 54500 | 2285 |
| 570 | 20241024 | 094700 | 6612632600 | 54500 | 54600 | 54700 | 54500 | 966 |
| 571 | 20241024 | 094600 | 6559921200 | 54600 | 54700 | 54700 | 54600 | 846 |
| 572 | 20241024 | 094500 | 6513728400 | 54700 | 54600 | 54800 | 54600 | 543 |
| 573 | 20241024 | 094400 | 6484042100 | 54600 | 54800 | 54800 | 54600 | 871 |
| 574 | 20241024 | 094300 | 6436376600 | 54700 | 54700 | 54800 | 54600 | 736 |
| 575 | 20241024 | 094200 | 6396124000 | 54700 | 54600 | 54900 | 54600 | 926 |
| 576 | 20241024 | 094100 | 6345448900 | 54600 | 54500 | 54700 | 54400 | 2262 |
| 577 | 20241024 | 094000 | 6222143700 | 54500 | 54500 | 54600 | 54400 | 1276 |
| 578 | 20241024 | 093900 | 6152681300 | 54400 | 54400 | 54600 | 54400 | 1099 |
| 579 | 20241024 | 093800 | 6092846100 | 54400 | 54500 | 54600 | 54300 | 3683 |
| 580 | 20241024 | 093700 | 5892295700 | 54400 | 54700 | 54700 | 54400 | 2328 |
| 581 | 20241024 | 093600 | 5765389400 | 54600 | 54600 | 54800 | 54600 | 1462 |
| 582 | 20241024 | 093500 | 5685505600 | 54700 | 54700 | 54800 | 54600 | 1101 |
| 583 | 20241024 | 093400 | 5625354100 | 54700 | 54500 | 54700 | 54500 | 1191 |
| 584 | 20241024 | 093300 | 5560326200 | 54500 | 54500 | 54600 | 54400 | 1412 |
| 585 | 20241024 | 093200 | 5483335800 | 54400 | 54300 | 54500 | 54300 | 2346 |
| 586 | 20241024 | 093100 | 5355717200 | 54400 | 54600 | 54700 | 54300 | 7242 |
| 587 | 20241024 | 093000 | 4961196400 | 54600 | 54700 | 54800 | 54600 | 1598 |
| 588 | 20241024 | 092900 | 4873825700 | 54800 | 54600 | 54800 | 54500 | 1250 |
| 589 | 20241024 | 092800 | 4805489900 | 54600 | 54900 | 54900 | 54500 | 5030 |
| 590 | 20241024 | 092700 | 4530466800 | 54900 | 55100 | 55100 | 54800 | 8451 |
| 591 | 20241024 | 092600 | 4065820500 | 55100 | 55200 | 55300 | 55000 | 1261 |
| 592 | 20241024 | 092500 | 3996274900 | 55200 | 55100 | 55200 | 55000 | 2834 |
| 593 | 20241024 | 092400 | 3840174400 | 55100 | 55400 | 55400 | 55100 | 5763 |
| 594 | 20241024 | 092300 | 3522190200 | 55400 | 55300 | 55500 | 55300 | 1507 |
| 595 | 20241024 | 092200 | 3438696400 | 55300 | 55600 | 55700 | 55300 | 1901 |
| 596 | 20241024 | 092100 | 3333267900 | 55600 | 55500 | 55800 | 55500 | 2463 |
| 597 | 20241024 | 092000 | 3196277800 | 55500 | 55600 | 55700 | 55500 | 637 |
| 598 | 20241024 | 091900 | 3160895700 | 55500 | 55300 | 55600 | 55200 | 2296 |
| 599 | 20241024 | 091800 | 3033847800 | 55300 | 55500 | 55500 | 55200 | 4818 |
| 600 | 20241024 | 091700 | 2767491800 | 55500 | 55500 | 55500 | 55400 | 825 |
| 601 | 20241024 | 091600 | 2721775900 | 55500 | 55400 | 55600 | 55300 | 1985 |
| 602 | 20241024 | 091500 | 2611765300 | 55400 | 55600 | 55700 | 55400 | 1116 |
| 603 | 20241024 | 091400 | 2549783800 | 55700 | 55600 | 55700 | 55500 | 2659 |
| 604 | 20241024 | 091300 | 2402032800 | 55600 | 55500 | 55700 | 55500 | 691 |
| 605 | 20241024 | 091200 | 2363626100 | 55500 | 55600 | 55700 | 55500 | 2895 |
| 606 | 20241024 | 091100 | 2202802400 | 55700 | 55700 | 55800 | 55600 | 1210 |
| 607 | 20241024 | 091000 | 2135456400 | 55700 | 55600 | 55800 | 55500 | 867 |
| 608 | 20241024 | 090900 | 2087181700 | 55600 | 55700 | 55900 | 55500 | 1976 |
| 609 | 20241024 | 090800 | 1977082800 | 55700 | 55700 | 55900 | 55400 | 2789 |
| 610 | 20241024 | 090700 | 1821868300 | 55700 | 55200 | 55700 | 55100 | 6599 |
| 611 | 20241024 | 090600 | 1456872200 | 55200 | 55800 | 55800 | 55100 | 5703 |
| 612 | 20241024 | 090500 | 1140777200 | 55800 | 55900 | 56000 | 55700 | 2152 |
| 613 | 20241024 | 090400 | 1020660100 | 55900 | 56300 | 56400 | 55800 | 10789 |
| 614 | 20241024 | 090300 | 416468000 | 56400 | 56700 | 56800 | 56300 | 1162 |
| 615 | 20241024 | 090200 | 350802500 | 56500 | 56500 | 56800 | 56200 | 977 |
| 616 | 20241024 | 090100 | 295560200 | 56500 | 56900 | 56900 | 56200 | 2148 |
| 617 | 20241024 | 090000 | 174348900 | 56800 | 56700 | 57000 | 56700 | 2978 |