32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 3 | 20241024 | 191500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 4 | 20241024 | 191400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 5 | 20241024 | 191300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 6 | 20241024 | 191200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 7 | 20241024 | 191100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 8 | 20241024 | 191000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 9 | 20241024 | 190900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 10 | 20241024 | 190800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 11 | 20241024 | 190700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 12 | 20241024 | 190600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 13 | 20241024 | 190500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 14 | 20241024 | 190400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 15 | 20241024 | 190300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 16 | 20241024 | 190200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 17 | 20241024 | 190100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 18 | 20241024 | 190000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 19 | 20241024 | 185900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 20 | 20241024 | 185800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 21 | 20241024 | 185700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 22 | 20241024 | 185600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 23 | 20241024 | 185500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 24 | 20241024 | 185400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 25 | 20241024 | 185300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 26 | 20241024 | 185200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 27 | 20241024 | 185100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 28 | 20241024 | 185000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 29 | 20241024 | 184900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 30 | 20241024 | 184800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 31 | 20241024 | 184700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 32 | 20241024 | 184600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 33 | 20241024 | 184500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 34 | 20241024 | 184400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 35 | 20241024 | 184300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 36 | 20241024 | 184200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 37 | 20241024 | 184100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 38 | 20241024 | 184000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 39 | 20241024 | 183900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 40 | 20241024 | 183800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 41 | 20241024 | 183700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 42 | 20241024 | 183600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 43 | 20241024 | 183500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 44 | 20241024 | 183400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 45 | 20241024 | 183300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 46 | 20241024 | 183200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 47 | 20241024 | 183100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 48 | 20241024 | 183000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 49 | 20241024 | 182900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 50 | 20241024 | 182800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 51 | 20241024 | 182700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 52 | 20241024 | 182600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 53 | 20241024 | 182500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 54 | 20241024 | 182400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 55 | 20241024 | 182300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 56 | 20241024 | 182200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 57 | 20241024 | 182100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 58 | 20241024 | 182000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 59 | 20241024 | 181900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 60 | 20241024 | 181800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 61 | 20241024 | 181700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 62 | 20241024 | 181600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 63 | 20241024 | 181500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 64 | 20241024 | 181400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 65 | 20241024 | 181300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 66 | 20241024 | 181200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 67 | 20241024 | 181100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 68 | 20241024 | 181000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 69 | 20241024 | 180900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 70 | 20241024 | 180800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 71 | 20241024 | 180700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 72 | 20241024 | 180600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 73 | 20241024 | 180500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 74 | 20241024 | 180400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 75 | 20241024 | 180300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 76 | 20241024 | 180200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 77 | 20241024 | 180100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 78 | 20241024 | 180000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 79 | 20241024 | 175900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 80 | 20241024 | 175800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 81 | 20241024 | 175700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 82 | 20241024 | 175600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 83 | 20241024 | 175500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 84 | 20241024 | 175400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 85 | 20241024 | 175300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 86 | 20241024 | 175200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 87 | 20241024 | 175100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 88 | 20241024 | 175000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 89 | 20241024 | 174900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 90 | 20241024 | 174800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 91 | 20241024 | 174700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 92 | 20241024 | 174600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 93 | 20241024 | 174500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 94 | 20241024 | 174400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 95 | 20241024 | 174300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 96 | 20241024 | 174200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 97 | 20241024 | 174100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 98 | 20241024 | 174000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 99 | 20241024 | 173900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 100 | 20241024 | 173800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 101 | 20241024 | 173700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 102 | 20241024 | 173600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 103 | 20241024 | 173500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 104 | 20241024 | 173400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 105 | 20241024 | 173300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 106 | 20241024 | 173200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 107 | 20241024 | 173100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 108 | 20241024 | 173000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 109 | 20241024 | 172900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 110 | 20241024 | 172800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 111 | 20241024 | 172700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 112 | 20241024 | 172600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 113 | 20241024 | 172500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 114 | 20241024 | 172400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 115 | 20241024 | 172300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 116 | 20241024 | 172200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 117 | 20241024 | 172100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 118 | 20241024 | 172000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 119 | 20241024 | 171900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 120 | 20241024 | 171800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 121 | 20241024 | 171700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 122 | 20241024 | 171600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 123 | 20241024 | 171500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 124 | 20241024 | 171400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 125 | 20241024 | 171300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 126 | 20241024 | 171200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 127 | 20241024 | 171100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 128 | 20241024 | 171000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 129 | 20241024 | 170900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 130 | 20241024 | 170800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 131 | 20241024 | 170700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 132 | 20241024 | 170600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 133 | 20241024 | 170500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 134 | 20241024 | 170400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 135 | 20241024 | 170300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 136 | 20241024 | 170200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 137 | 20241024 | 170100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 138 | 20241024 | 170000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 139 | 20241024 | 165900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 140 | 20241024 | 165800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 141 | 20241024 | 165700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 142 | 20241024 | 165600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 143 | 20241024 | 165500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 144 | 20241024 | 165400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 145 | 20241024 | 165300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 146 | 20241024 | 165200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 147 | 20241024 | 165100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 148 | 20241024 | 165000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 149 | 20241024 | 164900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 150 | 20241024 | 164800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 151 | 20241024 | 164700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 152 | 20241024 | 164600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 153 | 20241024 | 164500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 154 | 20241024 | 164400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 155 | 20241024 | 164300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 156 | 20241024 | 164200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 157 | 20241024 | 164100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 158 | 20241024 | 164000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 159 | 20241024 | 163900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 160 | 20241024 | 163800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 161 | 20241024 | 163700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 162 | 20241024 | 163600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 163 | 20241024 | 163500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 164 | 20241024 | 163400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 165 | 20241024 | 163300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 166 | 20241024 | 163200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 167 | 20241024 | 163100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 168 | 20241024 | 163000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 169 | 20241024 | 162900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 170 | 20241024 | 162800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 171 | 20241024 | 162700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 172 | 20241024 | 162600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 173 | 20241024 | 162500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 174 | 20241024 | 162400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 175 | 20241024 | 162300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 176 | 20241024 | 162200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 177 | 20241024 | 162100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 178 | 20241024 | 162000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 179 | 20241024 | 161900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 180 | 20241024 | 161800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 181 | 20241024 | 161700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 182 | 20241024 | 161600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 183 | 20241024 | 161500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 184 | 20241024 | 161400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 185 | 20241024 | 161300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 186 | 20241024 | 161200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 187 | 20241024 | 161100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20241024 | 161000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20241024 | 160900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20241024 | 160800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20241024 | 160700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20241024 | 160600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20241024 | 160500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20241024 | 160400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20241024 | 160300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20241024 | 160200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20241024 | 160100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 198 | 20241024 | 160000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 199 | 20241024 | 155900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 200 | 20241024 | 155800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 201 | 20241024 | 155700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 202 | 20241024 | 155600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 203 | 20241024 | 155500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 204 | 20241024 | 155400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 205 | 20241024 | 155300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 206 | 20241024 | 155200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 207 | 20241024 | 155100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 208 | 20241024 | 155000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 209 | 20241024 | 154900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20241024 | 154800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20241024 | 154700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20241024 | 154600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 213 | 20241024 | 154500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20241024 | 154400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20241024 | 154300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20241024 | 154200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20241024 | 154100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20241024 | 154000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20241024 | 153900 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 220 | 20241024 | 153800 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 221 | 20241024 | 153700 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 222 | 20241024 | 153600 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 223 | 20241024 | 153500 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 224 | 20241024 | 153400 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 225 | 20241024 | 153300 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 226 | 20241024 | 153200 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 227 | 20241024 | 153100 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 0 |
| 228 | 20241024 | 153000 | 39458259904 | 1724 | 1724 | 1724 | 1724 | 68096 |
| 229 | 20241024 | 152900 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 230 | 20241024 | 152800 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 231 | 20241024 | 152700 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 232 | 20241024 | 152600 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 233 | 20241024 | 152500 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 234 | 20241024 | 152400 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 235 | 20241024 | 152300 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 236 | 20241024 | 152200 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 237 | 20241024 | 152100 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 238 | 20241024 | 152000 | 39340862400 | 1726 | 1726 | 1726 | 1726 | 0 |
| 239 | 20241024 | 151900 | 39340862400 | 1726 | 1729 | 1729 | 1723 | 14494 |
| 240 | 20241024 | 151800 | 39315840038 | 1729 | 1720 | 1729 | 1718 | 26490 |
| 241 | 20241024 | 151700 | 39270276153 | 1720 | 1723 | 1724 | 1718 | 21516 |
| 242 | 20241024 | 151600 | 39233266947 | 1722 | 1732 | 1732 | 1722 | 27628 |
| 243 | 20241024 | 151500 | 39185556669 | 1731 | 1727 | 1731 | 1727 | 5463 |
| 244 | 20241024 | 151400 | 39176115926 | 1727 | 1728 | 1730 | 1726 | 7618 |
| 245 | 20241024 | 151300 | 39162956504 | 1729 | 1720 | 1731 | 1720 | 27185 |
| 246 | 20241024 | 151200 | 39116042038 | 1720 | 1717 | 1726 | 1717 | 27372 |
| 247 | 20241024 | 151100 | 39068978307 | 1716 | 1702 | 1717 | 1700 | 53627 |
| 248 | 20241024 | 151000 | 38977259688 | 1702 | 1699 | 1702 | 1697 | 1542 |
| 249 | 20241024 | 150900 | 38974639631 | 1699 | 1703 | 1703 | 1699 | 2439 |
| 250 | 20241024 | 150800 | 38970491890 | 1703 | 1706 | 1706 | 1702 | 20889 |
| 251 | 20241024 | 150700 | 38934888280 | 1705 | 1703 | 1705 | 1702 | 8267 |
| 252 | 20241024 | 150600 | 38920802506 | 1703 | 1702 | 1705 | 1702 | 16712 |
| 253 | 20241024 | 150500 | 38892331835 | 1702 | 1695 | 1702 | 1693 | 9154 |
| 254 | 20241024 | 150400 | 38876787723 | 1695 | 1694 | 1696 | 1691 | 4371 |
| 255 | 20241024 | 150300 | 38869388262 | 1694 | 1690 | 1694 | 1689 | 7280 |
| 256 | 20241024 | 150200 | 38857082269 | 1689 | 1691 | 1691 | 1689 | 3152 |
| 257 | 20241024 | 150100 | 38851757471 | 1691 | 1694 | 1694 | 1691 | 2872 |
| 258 | 20241024 | 150000 | 38846898371 | 1694 | 1693 | 1696 | 1692 | 3154 |
| 259 | 20241024 | 145900 | 38841556390 | 1692 | 1692 | 1693 | 1691 | 854 |
| 260 | 20241024 | 145800 | 38840111421 | 1692 | 1685 | 1692 | 1685 | 6758 |
| 261 | 20241024 | 145700 | 38828696128 | 1686 | 1687 | 1688 | 1686 | 1326 |
| 262 | 20241024 | 145600 | 38826459160 | 1687 | 1685 | 1687 | 1681 | 9729 |
| 263 | 20241024 | 145500 | 38810085588 | 1685 | 1687 | 1687 | 1685 | 17737 |
| 264 | 20241024 | 145400 | 38780192546 | 1686 | 1689 | 1690 | 1686 | 4052 |
| 265 | 20241024 | 145300 | 38773357473 | 1689 | 1690 | 1690 | 1689 | 272 |
| 266 | 20241024 | 145200 | 38772897937 | 1690 | 1687 | 1690 | 1687 | 2897 |
| 267 | 20241024 | 145100 | 38768009591 | 1688 | 1686 | 1691 | 1685 | 2656 |
| 268 | 20241024 | 145000 | 38763531582 | 1687 | 1697 | 1697 | 1687 | 2626 |
| 269 | 20241024 | 144900 | 38759099941 | 1698 | 1686 | 1700 | 1686 | 8679 |
| 270 | 20241024 | 144800 | 38744359979 | 1687 | 1684 | 1687 | 1683 | 6129 |
| 271 | 20241024 | 144700 | 38734040451 | 1684 | 1684 | 1685 | 1683 | 12265 |
| 272 | 20241024 | 144600 | 38713391200 | 1684 | 1693 | 1693 | 1684 | 6089 |
| 273 | 20241024 | 144500 | 38703124257 | 1694 | 1690 | 1694 | 1687 | 8964 |
| 274 | 20241024 | 144400 | 38687992466 | 1692 | 1694 | 1694 | 1689 | 2062 |
| 275 | 20241024 | 144300 | 38684503871 | 1694 | 1690 | 1694 | 1690 | 737 |
| 276 | 20241024 | 144200 | 38683257841 | 1690 | 1690 | 1694 | 1689 | 4914 |
| 277 | 20241024 | 144100 | 38674953162 | 1694 | 1696 | 1697 | 1690 | 3891 |
| 278 | 20241024 | 144000 | 38668363593 | 1699 | 1697 | 1699 | 1695 | 3340 |
| 279 | 20241024 | 143900 | 38662697573 | 1697 | 1694 | 1697 | 1689 | 8284 |
| 280 | 20241024 | 143800 | 38648664095 | 1695 | 1687 | 1695 | 1686 | 10847 |
| 281 | 20241024 | 143700 | 38630333636 | 1687 | 1686 | 1687 | 1682 | 25118 |
| 282 | 20241024 | 143600 | 38588020632 | 1687 | 1692 | 1692 | 1686 | 38430 |
| 283 | 20241024 | 143500 | 38523113277 | 1692 | 1702 | 1702 | 1691 | 14992 |
| 284 | 20241024 | 143400 | 38497709589 | 1702 | 1703 | 1703 | 1695 | 7890 |
| 285 | 20241024 | 143300 | 38484314924 | 1703 | 1701 | 1703 | 1700 | 3253 |
| 286 | 20241024 | 143200 | 38478779700 | 1702 | 1701 | 1703 | 1696 | 5404 |
| 287 | 20241024 | 143100 | 38469597033 | 1703 | 1695 | 1703 | 1695 | 2123 |
| 288 | 20241024 | 143000 | 38465994632 | 1693 | 1693 | 1693 | 1693 | 0 |
| 289 | 20241024 | 142900 | 38465994632 | 1693 | 1702 | 1702 | 1693 | 6382 |
| 290 | 20241024 | 142800 | 38455187150 | 1703 | 1699 | 1703 | 1693 | 31713 |
| 291 | 20241024 | 142700 | 38401407534 | 1699 | 1694 | 1700 | 1694 | 8223 |
| 292 | 20241024 | 142600 | 38387455753 | 1694 | 1697 | 1702 | 1693 | 16165 |
| 293 | 20241024 | 142500 | 38360060998 | 1698 | 1702 | 1703 | 1695 | 42862 |
| 294 | 20241024 | 142400 | 38287217368 | 1703 | 1706 | 1714 | 1702 | 50515 |
| 295 | 20241024 | 142300 | 38201148133 | 1705 | 1718 | 1719 | 1705 | 26591 |
| 296 | 20241024 | 142200 | 38155673115 | 1719 | 1717 | 1719 | 1715 | 8618 |
| 297 | 20241024 | 142100 | 38140885793 | 1717 | 1727 | 1727 | 1717 | 2848 |
| 298 | 20241024 | 142000 | 38135991178 | 1728 | 1720 | 1728 | 1715 | 40461 |
| 299 | 20241024 | 141900 | 38066514268 | 1720 | 1729 | 1729 | 1720 | 10938 |
| 300 | 20241024 | 141800 | 38047680837 | 1729 | 1728 | 1730 | 1724 | 6350 |
| 301 | 20241024 | 141700 | 38036724469 | 1730 | 1735 | 1735 | 1725 | 23728 |
| 302 | 20241024 | 141600 | 37995714666 | 1735 | 1735 | 1738 | 1735 | 579 |
| 303 | 20241024 | 141500 | 37994710088 | 1738 | 1732 | 1738 | 1729 | 10967 |
| 304 | 20241024 | 141400 | 37975732463 | 1732 | 1740 | 1741 | 1730 | 16644 |
| 305 | 20241024 | 141300 | 37946900568 | 1740 | 1741 | 1741 | 1730 | 11367 |
| 306 | 20241024 | 141200 | 37927216828 | 1741 | 1735 | 1741 | 1732 | 4219 |
| 307 | 20241024 | 141100 | 37919900053 | 1742 | 1742 | 1743 | 1733 | 8126 |
| 308 | 20241024 | 141000 | 37905767222 | 1750 | 1741 | 1751 | 1741 | 1922 |
| 309 | 20241024 | 140900 | 37902420941 | 1749 | 1746 | 1752 | 1745 | 2258 |
| 310 | 20241024 | 140800 | 37898472115 | 1747 | 1736 | 1749 | 1730 | 12100 |
| 311 | 20241024 | 140700 | 37877519827 | 1736 | 1748 | 1754 | 1735 | 15927 |
| 312 | 20241024 | 140600 | 37849778005 | 1756 | 1757 | 1757 | 1746 | 7900 |
| 313 | 20241024 | 140500 | 37835953104 | 1756 | 1757 | 1757 | 1756 | 3611 |
| 314 | 20241024 | 140400 | 37829611339 | 1757 | 1758 | 1758 | 1757 | 5847 |
| 315 | 20241024 | 140300 | 37819336532 | 1759 | 1759 | 1759 | 1757 | 4271 |
| 316 | 20241024 | 140200 | 37811825153 | 1759 | 1758 | 1761 | 1758 | 10061 |
| 317 | 20241024 | 140100 | 37794121952 | 1757 | 1752 | 1758 | 1750 | 1988 |
| 318 | 20241024 | 140000 | 37790637892 | 1752 | 1761 | 1761 | 1751 | 9184 |
| 319 | 20241024 | 135900 | 37774518164 | 1760 | 1762 | 1763 | 1760 | 6973 |
| 320 | 20241024 | 135800 | 37762235596 | 1761 | 1763 | 1764 | 1761 | 10734 |
| 321 | 20241024 | 135700 | 37743327434 | 1763 | 1757 | 1768 | 1755 | 9539 |
| 322 | 20241024 | 135600 | 37726527133 | 1755 | 1748 | 1757 | 1747 | 8253 |
| 323 | 20241024 | 135500 | 37712070982 | 1746 | 1746 | 1749 | 1746 | 5119 |
| 324 | 20241024 | 135400 | 37703129671 | 1746 | 1748 | 1748 | 1745 | 4275 |
| 325 | 20241024 | 135300 | 37695669035 | 1748 | 1750 | 1750 | 1744 | 9929 |
| 326 | 20241024 | 135200 | 37678330207 | 1750 | 1745 | 1750 | 1745 | 1157 |
| 327 | 20241024 | 135100 | 37676306779 | 1750 | 1749 | 1750 | 1745 | 374 |
| 328 | 20241024 | 135000 | 37675653369 | 1750 | 1742 | 1750 | 1742 | 2721 |
| 329 | 20241024 | 134900 | 37670896577 | 1742 | 1752 | 1752 | 1740 | 2313 |
| 330 | 20241024 | 134800 | 37666864722 | 1752 | 1751 | 1752 | 1751 | 2165 |
| 331 | 20241024 | 134700 | 37663072405 | 1751 | 1741 | 1753 | 1741 | 30443 |
| 332 | 20241024 | 134600 | 37609833789 | 1742 | 1734 | 1742 | 1734 | 4205 |
| 333 | 20241024 | 134500 | 37602522093 | 1734 | 1740 | 1740 | 1733 | 8204 |
| 334 | 20241024 | 134400 | 37588291208 | 1740 | 1734 | 1742 | 1734 | 2273 |
| 335 | 20241024 | 134300 | 37584346965 | 1743 | 1729 | 1744 | 1729 | 10695 |
| 336 | 20241024 | 134200 | 37565827222 | 1728 | 1737 | 1737 | 1728 | 37891 |
| 337 | 20241024 | 134100 | 37500171257 | 1736 | 1743 | 1744 | 1736 | 53416 |
| 338 | 20241024 | 134000 | 37407218954 | 1741 | 1744 | 1745 | 1741 | 10082 |
| 339 | 20241024 | 133900 | 37389648961 | 1744 | 1745 | 1747 | 1744 | 11627 |
| 340 | 20241024 | 133800 | 37369360463 | 1745 | 1751 | 1751 | 1745 | 10997 |
| 341 | 20241024 | 133700 | 37350151953 | 1751 | 1751 | 1752 | 1747 | 10235 |
| 342 | 20241024 | 133600 | 37332255743 | 1751 | 1748 | 1752 | 1748 | 5354 |
| 343 | 20241024 | 133500 | 37322887875 | 1748 | 1747 | 1753 | 1746 | 9268 |
| 344 | 20241024 | 133400 | 37306686516 | 1747 | 1749 | 1750 | 1746 | 5195 |
| 345 | 20241024 | 133300 | 37297608031 | 1746 | 1748 | 1753 | 1744 | 4233 |
| 346 | 20241024 | 133200 | 37290217124 | 1743 | 1746 | 1747 | 1742 | 22800 |
| 347 | 20241024 | 133100 | 37250444404 | 1747 | 1751 | 1753 | 1745 | 10540 |
| 348 | 20241024 | 133000 | 37232028528 | 1746 | 1763 | 1763 | 1743 | 102681 |
| 349 | 20241024 | 132900 | 37052446304 | 1766 | 1765 | 1769 | 1763 | 7136 |
| 350 | 20241024 | 132800 | 37039848144 | 1765 | 1761 | 1774 | 1760 | 11059 |
| 351 | 20241024 | 132700 | 37020315455 | 1760 | 1762 | 1765 | 1760 | 12822 |
| 352 | 20241024 | 132600 | 36997727505 | 1762 | 1760 | 1766 | 1755 | 7107 |
| 353 | 20241024 | 132500 | 36985229589 | 1759 | 1752 | 1775 | 1749 | 32767 |
| 354 | 20241024 | 132400 | 36927726293 | 1752 | 1750 | 1752 | 1748 | 29903 |
| 355 | 20241024 | 132300 | 36875399973 | 1748 | 1757 | 1758 | 1747 | 67398 |
| 356 | 20241024 | 132200 | 36757375226 | 1758 | 1765 | 1773 | 1757 | 37605 |
| 357 | 20241024 | 132100 | 36691071549 | 1757 | 1808 | 1810 | 1754 | 161296 |
| 358 | 20241024 | 132000 | 36404652981 | 1808 | 1813 | 1813 | 1800 | 7707 |
| 359 | 20241024 | 131900 | 36390740192 | 1812 | 1807 | 1816 | 1807 | 7370 |
| 360 | 20241024 | 131800 | 36377391260 | 1801 | 1810 | 1810 | 1801 | 20277 |
| 361 | 20241024 | 131700 | 36340809176 | 1809 | 1819 | 1819 | 1801 | 32949 |
| 362 | 20241024 | 131600 | 36281343441 | 1812 | 1828 | 1828 | 1807 | 52561 |
| 363 | 20241024 | 131500 | 36186054691 | 1827 | 1817 | 1840 | 1813 | 139443 |
| 364 | 20241024 | 131400 | 35930650267 | 1814 | 1801 | 1823 | 1801 | 24985 |
| 365 | 20241024 | 131300 | 35885308526 | 1802 | 1813 | 1824 | 1801 | 35547 |
| 366 | 20241024 | 131200 | 35820728922 | 1813 | 1806 | 1822 | 1804 | 24138 |
| 367 | 20241024 | 131100 | 35776908796 | 1806 | 1816 | 1819 | 1797 | 53308 |
| 368 | 20241024 | 131000 | 35680446315 | 1815 | 1823 | 1825 | 1815 | 60197 |
| 369 | 20241024 | 130900 | 35570922114 | 1825 | 1819 | 1831 | 1814 | 112070 |
| 370 | 20241024 | 130800 | 35366574711 | 1825 | 1805 | 1835 | 1805 | 313311 |
| 371 | 20241024 | 130700 | 34795042179 | 1806 | 1766 | 1829 | 1766 | 164314 |
| 372 | 20241024 | 130600 | 34498379579 | 1766 | 1760 | 1770 | 1760 | 33616 |
| 373 | 20241024 | 130500 | 34439021817 | 1760 | 1756 | 1761 | 1756 | 17877 |
| 374 | 20241024 | 130400 | 34407583938 | 1756 | 1756 | 1756 | 1753 | 4628 |
| 375 | 20241024 | 130300 | 34399461411 | 1757 | 1753 | 1757 | 1750 | 10226 |
| 376 | 20241024 | 130200 | 34381530143 | 1753 | 1755 | 1755 | 1753 | 6532 |
| 377 | 20241024 | 130100 | 34370078098 | 1755 | 1750 | 1755 | 1750 | 10048 |
| 378 | 20241024 | 130000 | 34352472819 | 1750 | 1747 | 1751 | 1745 | 10768 |
| 379 | 20241024 | 125900 | 34333655384 | 1747 | 1750 | 1751 | 1746 | 7193 |
| 380 | 20241024 | 125800 | 34321080349 | 1750 | 1749 | 1754 | 1747 | 14543 |
| 381 | 20241024 | 125700 | 34295619092 | 1750 | 1744 | 1751 | 1744 | 15038 |
| 382 | 20241024 | 125600 | 34269355695 | 1744 | 1743 | 1755 | 1741 | 20474 |
| 383 | 20241024 | 125500 | 34233603575 | 1740 | 1760 | 1764 | 1740 | 89714 |
| 384 | 20241024 | 125400 | 34076827774 | 1761 | 1766 | 1766 | 1760 | 13002 |
| 385 | 20241024 | 125300 | 34053922603 | 1766 | 1769 | 1769 | 1762 | 11249 |
| 386 | 20241024 | 125200 | 34034073373 | 1769 | 1769 | 1770 | 1763 | 6447 |
| 387 | 20241024 | 125100 | 34022692551 | 1768 | 1763 | 1770 | 1762 | 11257 |
| 388 | 20241024 | 125000 | 34002828978 | 1763 | 1762 | 1764 | 1759 | 14606 |
| 389 | 20241024 | 124900 | 33977086575 | 1762 | 1776 | 1776 | 1760 | 91828 |
| 390 | 20241024 | 124800 | 33814852431 | 1776 | 1780 | 1780 | 1775 | 8586 |
| 391 | 20241024 | 124700 | 33799595568 | 1780 | 1781 | 1781 | 1778 | 3659 |
| 392 | 20241024 | 124600 | 33793081849 | 1781 | 1784 | 1784 | 1776 | 4034 |
| 393 | 20241024 | 124500 | 33785902122 | 1785 | 1779 | 1785 | 1773 | 4571 |
| 394 | 20241024 | 124400 | 33777773766 | 1779 | 1775 | 1782 | 1771 | 14962 |
| 395 | 20241024 | 124300 | 33751216298 | 1775 | 1780 | 1780 | 1772 | 11960 |
| 396 | 20241024 | 124200 | 33729994052 | 1782 | 1776 | 1787 | 1771 | 29557 |
| 397 | 20241024 | 124100 | 33677525863 | 1775 | 1782 | 1785 | 1774 | 24685 |
| 398 | 20241024 | 124000 | 33633561333 | 1780 | 1782 | 1782 | 1772 | 13841 |
| 399 | 20241024 | 123900 | 33608964494 | 1784 | 1769 | 1784 | 1769 | 28621 |
| 400 | 20241024 | 123800 | 33558190561 | 1770 | 1771 | 1776 | 1769 | 48977 |
| 401 | 20241024 | 123700 | 33471333484 | 1771 | 1793 | 1794 | 1768 | 84812 |
| 402 | 20241024 | 123600 | 33320542144 | 1793 | 1791 | 1797 | 1785 | 49654 |
| 403 | 20241024 | 123500 | 33231692353 | 1791 | 1810 | 1812 | 1791 | 41051 |
| 404 | 20241024 | 123400 | 33157794561 | 1810 | 1820 | 1820 | 1807 | 15357 |
| 405 | 20241024 | 123300 | 33129936892 | 1821 | 1827 | 1829 | 1819 | 17384 |
| 406 | 20241024 | 123200 | 33098218534 | 1829 | 1826 | 1830 | 1819 | 39245 |
| 407 | 20241024 | 123100 | 33026588323 | 1826 | 1815 | 1828 | 1814 | 43809 |
| 408 | 20241024 | 123000 | 32946700008 | 1814 | 1809 | 1816 | 1805 | 17840 |
| 409 | 20241024 | 122900 | 32914408729 | 1808 | 1803 | 1813 | 1801 | 42044 |
| 410 | 20241024 | 122800 | 32838374089 | 1804 | 1823 | 1827 | 1788 | 154480 |
| 411 | 20241024 | 122700 | 32559156010 | 1824 | 1832 | 1835 | 1823 | 30842 |
| 412 | 20241024 | 122600 | 32502700618 | 1830 | 1829 | 1832 | 1823 | 26435 |
| 413 | 20241024 | 122500 | 32454411514 | 1829 | 1833 | 1834 | 1820 | 166858 |
| 414 | 20241024 | 122400 | 32149712785 | 1830 | 1855 | 1856 | 1830 | 93080 |
| 415 | 20241024 | 122300 | 31977896248 | 1855 | 1859 | 1859 | 1854 | 12777 |
| 416 | 20241024 | 122200 | 31954187928 | 1858 | 1858 | 1862 | 1856 | 7427 |
| 417 | 20241024 | 122100 | 31940386385 | 1857 | 1858 | 1863 | 1848 | 54657 |
| 418 | 20241024 | 122000 | 31839095533 | 1857 | 1877 | 1877 | 1857 | 130522 |
| 419 | 20241024 | 121900 | 31595582407 | 1877 | 1882 | 1883 | 1875 | 11856 |
| 420 | 20241024 | 121800 | 31573322171 | 1883 | 1879 | 1883 | 1878 | 3643 |
| 421 | 20241024 | 121700 | 31566470276 | 1878 | 1879 | 1882 | 1878 | 6194 |
| 422 | 20241024 | 121600 | 31554828304 | 1883 | 1884 | 1889 | 1878 | 16964 |
| 423 | 20241024 | 121500 | 31522906012 | 1883 | 1894 | 1901 | 1874 | 67344 |
| 424 | 20241024 | 121400 | 31395939435 | 1892 | 1920 | 1930 | 1884 | 149738 |
| 425 | 20241024 | 121300 | 31109775275 | 1920 | 1882 | 1920 | 1881 | 56875 |
| 426 | 20241024 | 121200 | 31001429514 | 1881 | 1881 | 1887 | 1879 | 9075 |
| 427 | 20241024 | 121100 | 30984348406 | 1880 | 1880 | 1881 | 1878 | 4617 |
| 428 | 20241024 | 121000 | 30975675934 | 1881 | 1878 | 1881 | 1876 | 9582 |
| 429 | 20241024 | 120900 | 30957679943 | 1878 | 1877 | 1883 | 1876 | 5606 |
| 430 | 20241024 | 120800 | 30947148746 | 1877 | 1878 | 1879 | 1876 | 5266 |
| 431 | 20241024 | 120700 | 30937264663 | 1877 | 1884 | 1884 | 1876 | 5119 |
| 432 | 20241024 | 120600 | 30927655325 | 1878 | 1885 | 1887 | 1877 | 11713 |
| 433 | 20241024 | 120500 | 30905589785 | 1882 | 1881 | 1885 | 1876 | 25653 |
| 434 | 20241024 | 120400 | 30857388658 | 1881 | 1886 | 1891 | 1879 | 9685 |
| 435 | 20241024 | 120300 | 30839128398 | 1884 | 1881 | 1891 | 1879 | 29347 |
| 436 | 20241024 | 120200 | 30783835962 | 1882 | 1880 | 1882 | 1875 | 10802 |
| 437 | 20241024 | 120100 | 30763561498 | 1880 | 1873 | 1884 | 1873 | 5503 |
| 438 | 20241024 | 120000 | 30753238750 | 1873 | 1884 | 1885 | 1872 | 36506 |
| 439 | 20241024 | 115900 | 30684755508 | 1885 | 1894 | 1894 | 1884 | 11122 |
| 440 | 20241024 | 115800 | 30663744584 | 1894 | 1894 | 1900 | 1878 | 55584 |
| 441 | 20241024 | 115700 | 30558512156 | 1894 | 1881 | 1894 | 1881 | 23051 |
| 442 | 20241024 | 115600 | 30515020294 | 1880 | 1882 | 1882 | 1879 | 5538 |
| 443 | 20241024 | 115500 | 30504607631 | 1881 | 1880 | 1884 | 1880 | 22468 |
| 444 | 20241024 | 115400 | 30462321554 | 1879 | 1878 | 1885 | 1874 | 29900 |
| 445 | 20241024 | 115300 | 30406217125 | 1878 | 1883 | 1883 | 1876 | 27168 |
| 446 | 20241024 | 115200 | 30355162963 | 1883 | 1875 | 1897 | 1873 | 79213 |
| 447 | 20241024 | 115100 | 30205956832 | 1876 | 1893 | 1893 | 1875 | 80643 |
| 448 | 20241024 | 115000 | 30054110700 | 1892 | 1896 | 1906 | 1889 | 46315 |
| 449 | 20241024 | 114900 | 29966321655 | 1897 | 1905 | 1905 | 1892 | 60149 |
| 450 | 20241024 | 114800 | 29852107238 | 1906 | 1904 | 1910 | 1902 | 14189 |
| 451 | 20241024 | 114700 | 29825084287 | 1904 | 1916 | 1916 | 1904 | 22050 |
| 452 | 20241024 | 114600 | 29783000212 | 1916 | 1915 | 1916 | 1910 | 14677 |
| 453 | 20241024 | 114500 | 29754913886 | 1915 | 1904 | 1915 | 1903 | 32002 |
| 454 | 20241024 | 114400 | 29693768359 | 1904 | 1903 | 1907 | 1901 | 27288 |
| 455 | 20241024 | 114300 | 29641846896 | 1904 | 1916 | 1916 | 1901 | 74386 |
| 456 | 20241024 | 114200 | 29499966985 | 1916 | 1916 | 1920 | 1912 | 23969 |
| 457 | 20241024 | 114100 | 29454077893 | 1915 | 1929 | 1929 | 1915 | 32011 |
| 458 | 20241024 | 114000 | 29392516845 | 1929 | 1914 | 1929 | 1914 | 18510 |
| 459 | 20241024 | 113900 | 29356889110 | 1915 | 1913 | 1915 | 1911 | 21523 |
| 460 | 20241024 | 113800 | 29315729745 | 1912 | 1925 | 1925 | 1910 | 38748 |
| 461 | 20241024 | 113700 | 29241521214 | 1921 | 1924 | 1931 | 1921 | 13698 |
| 462 | 20241024 | 113600 | 29215137972 | 1925 | 1918 | 1929 | 1916 | 24903 |
| 463 | 20241024 | 113500 | 29167222095 | 1918 | 1924 | 1924 | 1911 | 53925 |
| 464 | 20241024 | 113400 | 29063862424 | 1922 | 1937 | 1938 | 1921 | 31899 |
| 465 | 20241024 | 113300 | 29002320500 | 1936 | 1930 | 1937 | 1927 | 48986 |
| 466 | 20241024 | 113200 | 28907613088 | 1930 | 1923 | 1932 | 1918 | 47998 |
| 467 | 20241024 | 113100 | 28815175873 | 1923 | 1920 | 1924 | 1910 | 72654 |
| 468 | 20241024 | 113000 | 28676085980 | 1920 | 1922 | 1927 | 1920 | 42252 |
| 469 | 20241024 | 112900 | 28594862138 | 1925 | 1938 | 1940 | 1912 | 123786 |
| 470 | 20241024 | 112800 | 28357231257 | 1926 | 1941 | 1948 | 1925 | 70909 |
| 471 | 20241024 | 112700 | 28219846915 | 1941 | 1937 | 1954 | 1935 | 43624 |
| 472 | 20241024 | 112600 | 28135070816 | 1936 | 1952 | 1956 | 1935 | 109019 |
| 473 | 20241024 | 112500 | 27922759368 | 1953 | 1955 | 1959 | 1950 | 43047 |
| 474 | 20241024 | 112400 | 27838686010 | 1951 | 1955 | 1960 | 1950 | 66329 |
| 475 | 20241024 | 112300 | 27709033386 | 1952 | 1985 | 1988 | 1948 | 214940 |
| 476 | 20241024 | 112200 | 27287389323 | 1984 | 2010 | 2010 | 1972 | 271142 |
| 477 | 20241024 | 112100 | 26747819528 | 2000 | 1990 | 2030 | 1990 | 285824 |
| 478 | 20241024 | 112000 | 26174649815 | 1990 | 1993 | 1999 | 1987 | 121997 |
| 479 | 20241024 | 111900 | 25931538647 | 1993 | 1992 | 2005 | 1982 | 240689 |
| 480 | 20241024 | 111800 | 25451294499 | 1992 | 1956 | 1999 | 1956 | 274179 |
| 481 | 20241024 | 111700 | 24905563279 | 1956 | 1949 | 1965 | 1945 | 41140 |
| 482 | 20241024 | 111600 | 24825331040 | 1954 | 1951 | 1959 | 1948 | 26559 |
| 483 | 20241024 | 111500 | 24773465876 | 1949 | 1960 | 1972 | 1949 | 128443 |
| 484 | 20241024 | 111400 | 24521558968 | 1960 | 1951 | 1969 | 1951 | 108201 |
| 485 | 20241024 | 111300 | 24309218472 | 1951 | 1952 | 1953 | 1946 | 32895 |
| 486 | 20241024 | 111200 | 24245063709 | 1952 | 1953 | 1957 | 1946 | 59853 |
| 487 | 20241024 | 111100 | 24128248330 | 1948 | 1929 | 1955 | 1929 | 106499 |
| 488 | 20241024 | 111000 | 23921066902 | 1928 | 1939 | 1939 | 1920 | 33442 |
| 489 | 20241024 | 110900 | 23856671179 | 1941 | 1928 | 1944 | 1913 | 116647 |
| 490 | 20241024 | 110800 | 23631900886 | 1927 | 1928 | 1938 | 1922 | 127528 |
| 491 | 20241024 | 110700 | 23385847172 | 1928 | 1954 | 1959 | 1928 | 117780 |
| 492 | 20241024 | 110600 | 23157262064 | 1951 | 1961 | 1979 | 1947 | 100997 |
| 493 | 20241024 | 110500 | 22958921884 | 1961 | 1960 | 1968 | 1948 | 117201 |
| 494 | 20241024 | 110400 | 22729732799 | 1960 | 1984 | 1986 | 1953 | 182297 |
| 495 | 20241024 | 110300 | 22371075062 | 1988 | 1990 | 2005 | 1979 | 207698 |
| 496 | 20241024 | 110200 | 21957096912 | 1993 | 1978 | 2005 | 1978 | 422895 |
| 497 | 20241024 | 110100 | 21113899580 | 1979 | 1975 | 1990 | 1961 | 177085 |
| 498 | 20241024 | 110000 | 20763246449 | 1975 | 1960 | 1984 | 1950 | 178384 |
| 499 | 20241024 | 105900 | 20413306179 | 1962 | 1991 | 2000 | 1950 | 358455 |
| 500 | 20241024 | 105800 | 19706002722 | 1995 | 1993 | 1995 | 1961 | 343814 |
| 501 | 20241024 | 105700 | 19026687904 | 1991 | 2005 | 2020 | 1981 | 543597 |
| 502 | 20241024 | 105600 | 17940886792 | 2005 | 1925 | 2010 | 1915 | 948932 |
| 503 | 20241024 | 105500 | 16075771229 | 1925 | 1901 | 1934 | 1845 | 384516 |
| 504 | 20241024 | 105400 | 15345792292 | 1900 | 1891 | 1900 | 1865 | 86305 |
| 505 | 20241024 | 105300 | 15183377875 | 1891 | 1900 | 1903 | 1888 | 16343 |
| 506 | 20241024 | 105200 | 15152347835 | 1901 | 1891 | 1901 | 1887 | 10999 |
| 507 | 20241024 | 105100 | 15131544982 | 1891 | 1901 | 1905 | 1887 | 27925 |
| 508 | 20241024 | 105000 | 15078669291 | 1901 | 1910 | 1913 | 1901 | 41647 |
| 509 | 20241024 | 104900 | 14999203218 | 1900 | 1890 | 1913 | 1885 | 70642 |
| 510 | 20241024 | 104800 | 14865074056 | 1891 | 1909 | 1913 | 1890 | 48235 |
| 511 | 20241024 | 104700 | 14773504289 | 1908 | 1905 | 1913 | 1895 | 41512 |
| 512 | 20241024 | 104600 | 14694363450 | 1897 | 1890 | 1911 | 1889 | 29268 |
| 513 | 20241024 | 104500 | 14638729486 | 1895 | 1887 | 1907 | 1886 | 52178 |
| 514 | 20241024 | 104400 | 14539954884 | 1887 | 1944 | 1950 | 1887 | 174374 |
| 515 | 20241024 | 104300 | 14206188047 | 1944 | 1933 | 1945 | 1920 | 112314 |
| 516 | 20241024 | 104200 | 13989227103 | 1934 | 1929 | 1944 | 1920 | 173220 |
| 517 | 20241024 | 104100 | 13654531261 | 1929 | 1905 | 1933 | 1902 | 82492 |
| 518 | 20241024 | 104000 | 13495445464 | 1905 | 1929 | 1933 | 1894 | 112893 |
| 519 | 20241024 | 103900 | 13278408697 | 1928 | 1918 | 1930 | 1900 | 179747 |
| 520 | 20241024 | 103800 | 12932909606 | 1918 | 1878 | 1918 | 1877 | 104708 |
| 521 | 20241024 | 103700 | 12734092481 | 1878 | 1920 | 1920 | 1870 | 182684 |
| 522 | 20241024 | 103600 | 12389280399 | 1922 | 1947 | 1956 | 1906 | 231026 |
| 523 | 20241024 | 103500 | 11943035341 | 1946 | 1880 | 1965 | 1865 | 421332 |
| 524 | 20241024 | 103400 | 11128775771 | 1879 | 1865 | 1889 | 1865 | 31663 |
| 525 | 20241024 | 103300 | 11069306871 | 1865 | 1890 | 1892 | 1865 | 41385 |
| 526 | 20241024 | 103200 | 10991563764 | 1890 | 1903 | 1905 | 1878 | 27783 |
| 527 | 20241024 | 103100 | 10939024345 | 1902 | 1888 | 1910 | 1865 | 88942 |
| 528 | 20241024 | 103000 | 10771771155 | 1888 | 1907 | 1907 | 1886 | 69307 |
| 529 | 20241024 | 102900 | 10640444234 | 1906 | 1907 | 1912 | 1879 | 171296 |
| 530 | 20241024 | 102800 | 10314873282 | 1907 | 1895 | 1908 | 1882 | 69386 |
| 531 | 20241024 | 102700 | 10183477113 | 1896 | 1875 | 1896 | 1871 | 122586 |
| 532 | 20241024 | 102600 | 9952345750 | 1876 | 1933 | 1933 | 1858 | 258238 |
| 533 | 20241024 | 102500 | 9465249697 | 1932 | 1922 | 1950 | 1909 | 286896 |
| 534 | 20241024 | 102400 | 8909786073 | 1914 | 1891 | 1922 | 1873 | 236985 |
| 535 | 20241024 | 102300 | 8460753346 | 1890 | 1966 | 1968 | 1890 | 301311 |
| 536 | 20241024 | 102200 | 7882805563 | 1967 | 1950 | 1967 | 1934 | 315127 |
| 537 | 20241024 | 102100 | 7267481807 | 1950 | 1954 | 1961 | 1919 | 278399 |
| 538 | 20241024 | 102000 | 6726400089 | 1954 | 1942 | 1978 | 1936 | 436620 |
| 539 | 20241024 | 101900 | 5869416254 | 1942 | 1929 | 1978 | 1906 | 835825 |
| 540 | 20241024 | 101800 | 4237004757 | 1928 | 1885 | 1942 | 1880 | 680434 |
| 541 | 20241024 | 101700 | 2927710987 | 1883 | 1881 | 1924 | 1842 | 857724 |
| 542 | 20241024 | 101600 | 1309597073 | 1863 | 1863 | 1863 | 1863 | 0 |
| 543 | 20241024 | 101500 | 1309597073 | 1863 | 1793 | 1863 | 1793 | 216082 |
| 544 | 20241024 | 101400 | 912983507 | 1793 | 1773 | 1793 | 1770 | 32189 |
| 545 | 20241024 | 101300 | 855422395 | 1773 | 1773 | 1773 | 1773 | 466 |
| 546 | 20241024 | 101200 | 854596177 | 1774 | 1774 | 1774 | 1774 | 200 |
| 547 | 20241024 | 101100 | 854241377 | 1783 | 1779 | 1783 | 1779 | 2171 |
| 548 | 20241024 | 101000 | 850378275 | 1779 | 1779 | 1779 | 1778 | 449 |
| 549 | 20241024 | 100900 | 849579641 | 1783 | 1785 | 1785 | 1772 | 306 |
| 550 | 20241024 | 100800 | 849037179 | 1784 | 1778 | 1786 | 1771 | 10425 |
| 551 | 20241024 | 100700 | 830451761 | 1779 | 1777 | 1779 | 1777 | 1002 |
| 552 | 20241024 | 100600 | 828669421 | 1778 | 1769 | 1778 | 1768 | 246 |
| 553 | 20241024 | 100500 | 828233476 | 1770 | 1767 | 1770 | 1767 | 44 |
| 554 | 20241024 | 100400 | 828155638 | 1767 | 1770 | 1770 | 1767 | 2601 |
| 555 | 20241024 | 100300 | 823557916 | 1769 | 1769 | 1769 | 1765 | 121 |
| 556 | 20241024 | 100200 | 823344195 | 1778 | 1766 | 1781 | 1765 | 371 |
| 557 | 20241024 | 100100 | 822685582 | 1767 | 1764 | 1767 | 1763 | 4723 |
| 558 | 20241024 | 100000 | 814353007 | 1763 | 1770 | 1770 | 1756 | 5009 |
| 559 | 20241024 | 095900 | 805539545 | 1769 | 1780 | 1780 | 1769 | 2868 |
| 560 | 20241024 | 095800 | 800447238 | 1779 | 1780 | 1785 | 1779 | 14210 |
| 561 | 20241024 | 095700 | 775102285 | 1781 | 1783 | 1783 | 1781 | 3943 |
| 562 | 20241024 | 095600 | 768075969 | 1783 | 1782 | 1784 | 1782 | 6716 |
| 563 | 20241024 | 095500 | 756102935 | 1781 | 1778 | 1782 | 1778 | 28817 |
| 564 | 20241024 | 095400 | 704811325 | 1778 | 1778 | 1780 | 1777 | 6203 |
| 565 | 20241024 | 095300 | 693781402 | 1778 | 1770 | 1779 | 1760 | 29277 |
| 566 | 20241024 | 095200 | 641846924 | 1770 | 1771 | 1771 | 1770 | 2027 |
| 567 | 20241024 | 095100 | 638259006 | 1770 | 1767 | 1771 | 1757 | 38607 |
| 568 | 20241024 | 095000 | 569929611 | 1767 | 1758 | 1769 | 1758 | 5686 |
| 569 | 20241024 | 094900 | 559891385 | 1757 | 1759 | 1759 | 1755 | 525 |
| 570 | 20241024 | 094800 | 558969485 | 1758 | 1755 | 1765 | 1755 | 18178 |
| 571 | 20241024 | 094700 | 526948760 | 1758 | 1745 | 1760 | 1744 | 44165 |
| 572 | 20241024 | 094600 | 449527538 | 1744 | 1745 | 1745 | 1744 | 7171 |
| 573 | 20241024 | 094500 | 437015236 | 1745 | 1747 | 1747 | 1745 | 2282 |
| 574 | 20241024 | 094400 | 433030786 | 1746 | 1746 | 1747 | 1746 | 1103 |
| 575 | 20241024 | 094300 | 431104947 | 1747 | 1745 | 1747 | 1745 | 3329 |
| 576 | 20241024 | 094200 | 425290891 | 1745 | 1743 | 1747 | 1743 | 13687 |
| 577 | 20241024 | 094100 | 401410204 | 1743 | 1735 | 1743 | 1735 | 13729 |
| 578 | 20241024 | 094000 | 377527102 | 1735 | 1735 | 1735 | 1735 | 1063 |
| 579 | 20241024 | 093900 | 375682797 | 1735 | 1732 | 1735 | 1732 | 4500 |
| 580 | 20241024 | 093800 | 367881886 | 1732 | 1732 | 1732 | 1732 | 0 |
| 581 | 20241024 | 093700 | 367881886 | 1732 | 1732 | 1732 | 1732 | 83 |
| 582 | 20241024 | 093600 | 367738130 | 1735 | 1735 | 1735 | 1735 | 1043 |
| 583 | 20241024 | 093500 | 365928525 | 1737 | 1737 | 1738 | 1737 | 1200 |
| 584 | 20241024 | 093400 | 363844051 | 1738 | 1735 | 1738 | 1735 | 4241 |
| 585 | 20241024 | 093300 | 356479592 | 1733 | 1733 | 1733 | 1733 | 1024 |
| 586 | 20241024 | 093200 | 354705000 | 1733 | 1734 | 1734 | 1733 | 2075 |
| 587 | 20241024 | 093100 | 351107550 | 1735 | 1733 | 1735 | 1733 | 2153 |
| 588 | 20241024 | 093000 | 347374122 | 1732 | 1729 | 1732 | 1729 | 6191 |
| 589 | 20241024 | 092900 | 336656646 | 1719 | 1719 | 1719 | 1719 | 31 |
| 590 | 20241024 | 092800 | 336603357 | 1729 | 1729 | 1729 | 1729 | 0 |
| 591 | 20241024 | 092700 | 336603357 | 1729 | 1722 | 1729 | 1722 | 457 |
| 592 | 20241024 | 092600 | 335815220 | 1722 | 1722 | 1722 | 1722 | 201 |
| 593 | 20241024 | 092500 | 335469098 | 1729 | 1723 | 1729 | 1717 | 5131 |
| 594 | 20241024 | 092400 | 326644640 | 1729 | 1729 | 1729 | 1729 | 5 |
| 595 | 20241024 | 092300 | 326635995 | 1729 | 1721 | 1729 | 1721 | 318 |
| 596 | 20241024 | 092200 | 326088421 | 1721 | 1721 | 1721 | 1721 | 111 |
| 597 | 20241024 | 092100 | 325897390 | 1731 | 1731 | 1731 | 1731 | 10 |
| 598 | 20241024 | 092000 | 325880080 | 1732 | 1731 | 1734 | 1719 | 4651 |
| 599 | 20241024 | 091900 | 317836506 | 1734 | 1735 | 1736 | 1734 | 5109 |
| 600 | 20241024 | 091800 | 308972643 | 1735 | 1733 | 1735 | 1730 | 3446 |
| 601 | 20241024 | 091700 | 303005318 | 1730 | 1730 | 1733 | 1730 | 10816 |
| 602 | 20241024 | 091600 | 284291214 | 1732 | 1730 | 1732 | 1719 | 15034 |
| 603 | 20241024 | 091500 | 258283130 | 1730 | 1722 | 1730 | 1722 | 4220 |
| 604 | 20241024 | 091400 | 250982632 | 1721 | 1721 | 1721 | 1721 | 0 |
| 605 | 20241024 | 091300 | 250982632 | 1721 | 1721 | 1722 | 1721 | 1460 |
| 606 | 20241024 | 091200 | 248469022 | 1721 | 1720 | 1732 | 1720 | 33232 |
| 607 | 20241024 | 091100 | 191094791 | 1717 | 1716 | 1719 | 1716 | 14033 |
| 608 | 20241024 | 091000 | 166999915 | 1710 | 1710 | 1710 | 1710 | 4 |
| 609 | 20241024 | 090900 | 166993075 | 1717 | 1716 | 1717 | 1716 | 8000 |
| 610 | 20241024 | 090800 | 153257095 | 1708 | 1710 | 1716 | 1707 | 733 |
| 611 | 20241024 | 090700 | 152002614 | 1717 | 1711 | 1722 | 1710 | 55170 |
| 612 | 20241024 | 090600 | 57314628 | 1716 | 1706 | 1716 | 1706 | 4141 |
| 613 | 20241024 | 090500 | 50227349 | 1707 | 1710 | 1710 | 1707 | 5132 |
| 614 | 20241024 | 090400 | 41451646 | 1710 | 1710 | 1713 | 1710 | 6003 |
| 615 | 20241024 | 090300 | 31186510 | 1713 | 1713 | 1714 | 1713 | 5357 |
| 616 | 20241024 | 090200 | 22009968 | 1713 | 1691 | 1715 | 1691 | 3949 |
| 617 | 20241024 | 090100 | 15261229 | 1701 | 1702 | 1703 | 1701 | 4688 |
| 618 | 20241024 | 090000 | 7285693 | 1701 | 1694 | 1701 | 1686 | 4289 |