34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 3 | 20230622 | 193600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20230622 | 193500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20230622 | 193400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20230622 | 193300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20230622 | 193200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20230622 | 193100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20230622 | 193000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20230622 | 192900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20230622 | 192800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20230622 | 192700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20230622 | 192600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20230622 | 192500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20230622 | 192400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20230622 | 192300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20230622 | 192200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20230622 | 192100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20230622 | 192000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20230622 | 191900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20230622 | 191800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20230622 | 191700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20230622 | 191600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20230622 | 191500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20230622 | 191400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20230622 | 191300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20230622 | 191200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20230622 | 191100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20230622 | 191000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20230622 | 190900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20230622 | 190800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20230622 | 190700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 33 | 20230622 | 190600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20230622 | 190500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20230622 | 190400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20230622 | 190300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20230622 | 190200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20230622 | 190100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20230622 | 190000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20230622 | 185900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20230622 | 185800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20230622 | 185700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20230622 | 185600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20230622 | 185500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20230622 | 185400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20230622 | 185300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20230622 | 185200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20230622 | 185100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20230622 | 185000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20230622 | 184900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20230622 | 184800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20230622 | 184700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20230622 | 184600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20230622 | 184500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20230622 | 184400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20230622 | 184300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20230622 | 184200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20230622 | 184100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20230622 | 184000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20230622 | 183900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20230622 | 183800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20230622 | 183700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 63 | 20230622 | 183600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20230622 | 183500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20230622 | 183400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20230622 | 183300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20230622 | 183200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20230622 | 183100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20230622 | 183000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20230622 | 182900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20230622 | 182800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20230622 | 182700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20230622 | 182600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20230622 | 182500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20230622 | 182400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20230622 | 182300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20230622 | 182200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20230622 | 182100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20230622 | 182000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20230622 | 181900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20230622 | 181800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20230622 | 181700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20230622 | 181600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20230622 | 181500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20230622 | 181400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20230622 | 181300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20230622 | 181200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20230622 | 181100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20230622 | 181000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20230622 | 180900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20230622 | 180800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20230622 | 180700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 93 | 20230622 | 180600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20230622 | 180500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20230622 | 180400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20230622 | 180300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20230622 | 180200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20230622 | 180100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20230622 | 180000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20230622 | 175900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20230622 | 175800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20230622 | 175700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20230622 | 175600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20230622 | 175500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20230622 | 175400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20230622 | 175300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20230622 | 175200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20230622 | 175100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20230622 | 175000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20230622 | 174900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20230622 | 174800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20230622 | 174700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20230622 | 174600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20230622 | 174500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20230622 | 174400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20230622 | 174300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20230622 | 174200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20230622 | 174100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20230622 | 174000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20230622 | 173900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20230622 | 173800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20230622 | 173700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 123 | 20230622 | 173600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20230622 | 173500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20230622 | 173400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20230622 | 173300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20230622 | 173200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20230622 | 173100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20230622 | 173000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20230622 | 172900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20230622 | 172800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20230622 | 172700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20230622 | 172600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20230622 | 172500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20230622 | 172400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20230622 | 172300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20230622 | 172200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20230622 | 172100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20230622 | 172000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20230622 | 171900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20230622 | 171800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20230622 | 171700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20230622 | 171600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20230622 | 171500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20230622 | 171400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20230622 | 171300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20230622 | 171200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20230622 | 171100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20230622 | 171000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20230622 | 170900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20230622 | 170800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20230622 | 170700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 153 | 20230622 | 170600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20230622 | 170500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20230622 | 170400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20230622 | 170300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20230622 | 170200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20230622 | 170100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20230622 | 170000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20230622 | 165900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20230622 | 165800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20230622 | 165700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20230622 | 165600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20230622 | 165500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20230622 | 165400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20230622 | 165300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20230622 | 165200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20230622 | 165100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20230622 | 165000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20230622 | 164900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20230622 | 164800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20230622 | 164700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20230622 | 164600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20230622 | 164500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20230622 | 164400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20230622 | 164300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20230622 | 164200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20230622 | 164100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20230622 | 164000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20230622 | 163900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20230622 | 163800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20230622 | 163700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 183 | 20230622 | 163600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20230622 | 163500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20230622 | 163400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20230622 | 163300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20230622 | 163200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20230622 | 163100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20230622 | 163000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20230622 | 162900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20230622 | 162800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20230622 | 162700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20230622 | 162600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20230622 | 162500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20230622 | 162400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20230622 | 162300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20230622 | 162200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20230622 | 162100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20230622 | 162000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20230622 | 161900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20230622 | 161800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20230622 | 161700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20230622 | 161600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20230622 | 161500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20230622 | 161400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20230622 | 161300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20230622 | 161200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20230622 | 161100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20230622 | 161000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20230622 | 160900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20230622 | 160800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20230622 | 160700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 213 | 20230622 | 160600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20230622 | 160500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20230622 | 160400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20230622 | 160300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20230622 | 160200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20230622 | 160100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20230622 | 160000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20230622 | 155900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20230622 | 155800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20230622 | 155700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20230622 | 155600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20230622 | 155500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20230622 | 155400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20230622 | 155300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20230622 | 155200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20230622 | 155100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20230622 | 155000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20230622 | 154900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20230622 | 154800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20230622 | 154700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20230622 | 154600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20230622 | 154500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20230622 | 154400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20230622 | 154300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20230622 | 154200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20230622 | 154100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20230622 | 154000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20230622 | 153900 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20230622 | 153800 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20230622 | 153700 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 243 | 20230622 | 153600 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20230622 | 153500 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20230622 | 153400 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20230622 | 153300 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20230622 | 153200 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20230622 | 153100 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20230622 | 153000 | 5179980880 | 15280 | 15280 | 15280 | 15280 | 4685 |
| 250 | 20230622 | 152900 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20230622 | 152800 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20230622 | 152700 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20230622 | 152600 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20230622 | 152500 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20230622 | 152400 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20230622 | 152300 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20230622 | 152200 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20230622 | 152100 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230622 | 152000 | 5108394080 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20230622 | 151900 | 5108394080 | 15290 | 15310 | 15310 | 15290 | 515 |
| 261 | 20230622 | 151800 | 5100512790 | 15320 | 15320 | 15320 | 15310 | 2448 |
| 262 | 20230622 | 151700 | 5063021070 | 15320 | 15330 | 15330 | 15320 | 3724 |
| 263 | 20230622 | 151600 | 5005969190 | 15320 | 15300 | 15330 | 15300 | 3170 |
| 264 | 20230622 | 151500 | 4957432940 | 15300 | 15270 | 15300 | 15270 | 4771 |
| 265 | 20230622 | 151400 | 4884479650 | 15270 | 15240 | 15270 | 15240 | 1575 |
| 266 | 20230622 | 151300 | 4860463270 | 15240 | 15230 | 15240 | 15210 | 4340 |
| 267 | 20230622 | 151200 | 4794338140 | 15230 | 15240 | 15240 | 15230 | 358 |
| 268 | 20230622 | 151100 | 4788884820 | 15240 | 15240 | 15240 | 15240 | 5 |
| 269 | 20230622 | 151000 | 4788808620 | 15230 | 15210 | 15230 | 15200 | 1146 |
| 270 | 20230622 | 150900 | 4771380480 | 15210 | 15230 | 15230 | 15210 | 1171 |
| 271 | 20230622 | 150800 | 4753556690 | 15230 | 15230 | 15240 | 15230 | 261 |
| 272 | 20230622 | 150700 | 4749579660 | 15240 | 15230 | 15240 | 15230 | 449 |
| 273 | 20230622 | 150600 | 4742739910 | 15240 | 15250 | 15250 | 15240 | 749 |
| 274 | 20230622 | 150500 | 4731320680 | 15250 | 15240 | 15260 | 15240 | 3762 |
| 275 | 20230622 | 150400 | 4673946630 | 15250 | 15250 | 15250 | 15250 | 45 |
| 276 | 20230622 | 150300 | 4673260380 | 15250 | 15260 | 15260 | 15240 | 1461 |
| 277 | 20230622 | 150200 | 4650976730 | 15260 | 15250 | 15260 | 15250 | 231 |
| 278 | 20230622 | 150100 | 4647451970 | 15250 | 15260 | 15260 | 15250 | 677 |
| 279 | 20230622 | 150000 | 4637120960 | 15260 | 15250 | 15260 | 15250 | 264 |
| 280 | 20230622 | 145900 | 4633092430 | 15250 | 15230 | 15260 | 15230 | 1578 |
| 281 | 20230622 | 145800 | 4609034940 | 15230 | 15200 | 15230 | 15200 | 4019 |
| 282 | 20230622 | 145700 | 4547833910 | 15200 | 15190 | 15200 | 15190 | 1337 |
| 283 | 20230622 | 145600 | 4527515610 | 15190 | 15190 | 15190 | 15190 | 444 |
| 284 | 20230622 | 145500 | 4520771250 | 15190 | 15190 | 15200 | 15190 | 369 |
| 285 | 20230622 | 145400 | 4515166060 | 15180 | 15190 | 15190 | 15180 | 123 |
| 286 | 20230622 | 145300 | 4513298620 | 15180 | 15180 | 15200 | 15180 | 93 |
| 287 | 20230622 | 145200 | 4511886340 | 15190 | 15180 | 15190 | 15180 | 393 |
| 288 | 20230622 | 145100 | 4505920120 | 15180 | 15190 | 15190 | 15180 | 304 |
| 289 | 20230622 | 145000 | 4501303370 | 15190 | 15170 | 15190 | 15170 | 40 |
| 290 | 20230622 | 144900 | 4500695790 | 15190 | 15190 | 15190 | 15190 | 34 |
| 291 | 20230622 | 144800 | 4500179330 | 15190 | 15190 | 15190 | 15180 | 1528 |
| 292 | 20230622 | 144700 | 4476982320 | 15190 | 15190 | 15190 | 15180 | 313 |
| 293 | 20230622 | 144600 | 4472228830 | 15190 | 15190 | 15190 | 15190 | 632 |
| 294 | 20230622 | 144500 | 4462628750 | 15200 | 15190 | 15200 | 15190 | 324 |
| 295 | 20230622 | 144400 | 4457707050 | 15190 | 15220 | 15220 | 15190 | 1841 |
| 296 | 20230622 | 144300 | 4429707790 | 15230 | 15230 | 15230 | 15210 | 350 |
| 297 | 20230622 | 144200 | 4424380610 | 15230 | 15220 | 15230 | 15220 | 404 |
| 298 | 20230622 | 144100 | 4418231480 | 15220 | 15230 | 15230 | 15220 | 1217 |
| 299 | 20230622 | 144000 | 4399705750 | 15240 | 15230 | 15240 | 15230 | 525 |
| 300 | 20230622 | 143900 | 4391709750 | 15230 | 15240 | 15240 | 15220 | 734 |
| 301 | 20230622 | 143800 | 4380529980 | 15240 | 15240 | 15240 | 15240 | 10 |
| 302 | 20230622 | 143700 | 4380377580 | 15240 | 15240 | 15240 | 15240 | 208 |
| 303 | 20230622 | 143600 | 4377207660 | 15250 | 15260 | 15260 | 15250 | 362 |
| 304 | 20230622 | 143500 | 4371687020 | 15250 | 15250 | 15260 | 15230 | 946 |
| 305 | 20230622 | 143400 | 4357259430 | 15220 | 15250 | 15250 | 15220 | 178 |
| 306 | 20230622 | 143300 | 4354546130 | 15250 | 15210 | 15250 | 15210 | 493 |
| 307 | 20230622 | 143200 | 4347028640 | 15210 | 15200 | 15260 | 15200 | 1209 |
| 308 | 20230622 | 143100 | 4328644790 | 15220 | 15160 | 15280 | 15150 | 3279 |
| 309 | 20230622 | 143000 | 4278847330 | 15170 | 15170 | 15170 | 15170 | 1411 |
| 310 | 20230622 | 142900 | 4257442460 | 15170 | 15170 | 15180 | 15170 | 142 |
| 311 | 20230622 | 142800 | 4255288270 | 15170 | 15180 | 15180 | 15170 | 90 |
| 312 | 20230622 | 142700 | 4253922920 | 15180 | 15200 | 15200 | 15180 | 1630 |
| 313 | 20230622 | 142600 | 4229166970 | 15200 | 15200 | 15200 | 15190 | 160 |
| 314 | 20230622 | 142500 | 4226736070 | 15190 | 15210 | 15210 | 15190 | 804 |
| 315 | 20230622 | 142400 | 4214517850 | 15190 | 15200 | 15210 | 15190 | 1585 |
| 316 | 20230622 | 142300 | 4190429630 | 15200 | 15220 | 15220 | 15200 | 1713 |
| 317 | 20230622 | 142200 | 4164385690 | 15220 | 15220 | 15220 | 15210 | 982 |
| 318 | 20230622 | 142100 | 4149449150 | 15220 | 15220 | 15220 | 15220 | 182 |
| 319 | 20230622 | 142000 | 4146679110 | 15220 | 15230 | 15230 | 15220 | 394 |
| 320 | 20230622 | 141900 | 4140682250 | 15230 | 15240 | 15240 | 15230 | 726 |
| 321 | 20230622 | 141800 | 4129623770 | 15240 | 15250 | 15250 | 15240 | 805 |
| 322 | 20230622 | 141700 | 4117354440 | 15250 | 15250 | 15250 | 15250 | 461 |
| 323 | 20230622 | 141600 | 4110324190 | 15250 | 15260 | 15260 | 15250 | 686 |
| 324 | 20230622 | 141500 | 4099860000 | 15260 | 15270 | 15270 | 15260 | 1401 |
| 325 | 20230622 | 141400 | 4078470730 | 15260 | 15290 | 15290 | 15260 | 1976 |
| 326 | 20230622 | 141300 | 4048297800 | 15290 | 15290 | 15290 | 15280 | 185 |
| 327 | 20230622 | 141200 | 4045470300 | 15290 | 15300 | 15310 | 15290 | 1325 |
| 328 | 20230622 | 141100 | 4025203670 | 15300 | 15330 | 15330 | 15300 | 871 |
| 329 | 20230622 | 141000 | 4011862990 | 15340 | 15330 | 15340 | 15320 | 329 |
| 330 | 20230622 | 140900 | 4006818260 | 15340 | 15340 | 15340 | 15320 | 731 |
| 331 | 20230622 | 140800 | 3995609830 | 15340 | 15340 | 15340 | 15340 | 147 |
| 332 | 20230622 | 140700 | 3993354850 | 15340 | 15340 | 15340 | 15330 | 663 |
| 333 | 20230622 | 140600 | 3983186430 | 15340 | 15310 | 15340 | 15310 | 479 |
| 334 | 20230622 | 140500 | 3975842340 | 15320 | 15320 | 15320 | 15320 | 869 |
| 335 | 20230622 | 140400 | 3962529260 | 15320 | 15360 | 15360 | 15320 | 778 |
| 336 | 20230622 | 140300 | 3950588520 | 15370 | 15370 | 15380 | 15340 | 1567 |
| 337 | 20230622 | 140200 | 3926503860 | 15380 | 15370 | 15380 | 15340 | 4635 |
| 338 | 20230622 | 140100 | 3855289970 | 15370 | 15350 | 15370 | 15350 | 6999 |
| 339 | 20230622 | 140000 | 3747818090 | 15350 | 15270 | 15350 | 15270 | 11534 |
| 340 | 20230622 | 135900 | 3571208550 | 15270 | 15260 | 15270 | 15260 | 890 |
| 341 | 20230622 | 135800 | 3557623350 | 15260 | 15260 | 15260 | 15260 | 1261 |
| 342 | 20230622 | 135700 | 3538380490 | 15260 | 15260 | 15260 | 15250 | 217 |
| 343 | 20230622 | 135600 | 3535070070 | 15250 | 15240 | 15250 | 15240 | 1573 |
| 344 | 20230622 | 135500 | 3511086680 | 15240 | 15240 | 15240 | 15240 | 232 |
| 345 | 20230622 | 135400 | 3507551000 | 15240 | 15250 | 15250 | 15240 | 2409 |
| 346 | 20230622 | 135300 | 3470814410 | 15260 | 15260 | 15260 | 15250 | 507 |
| 347 | 20230622 | 135200 | 3463077790 | 15260 | 15260 | 15260 | 15250 | 2103 |
| 348 | 20230622 | 135100 | 3430988820 | 15260 | 15250 | 15260 | 15250 | 954 |
| 349 | 20230622 | 135000 | 3416435170 | 15240 | 15210 | 15240 | 15210 | 559 |
| 350 | 20230622 | 134900 | 3407926240 | 15220 | 15220 | 15220 | 15210 | 680 |
| 351 | 20230622 | 134800 | 3397577650 | 15220 | 15210 | 15220 | 15210 | 150 |
| 352 | 20230622 | 134700 | 3395295650 | 15220 | 15220 | 15220 | 15220 | 89 |
| 353 | 20230622 | 134600 | 3393941070 | 15220 | 15210 | 15220 | 15210 | 528 |
| 354 | 20230622 | 134500 | 3385910140 | 15210 | 15230 | 15230 | 15210 | 2261 |
| 355 | 20230622 | 134400 | 3351484500 | 15240 | 15240 | 15240 | 15230 | 449 |
| 356 | 20230622 | 134300 | 3344643530 | 15240 | 15250 | 15250 | 15240 | 8 |
| 357 | 20230622 | 134200 | 3344521590 | 15250 | 15260 | 15260 | 15250 | 374 |
| 358 | 20230622 | 134100 | 3338817710 | 15260 | 15260 | 15260 | 15260 | 32 |
| 359 | 20230622 | 134000 | 3338329390 | 15260 | 15260 | 15270 | 15260 | 1117 |
| 360 | 20230622 | 133900 | 3321277940 | 15260 | 15260 | 15260 | 15260 | 462 |
| 361 | 20230622 | 133800 | 3314227820 | 15260 | 15260 | 15260 | 15250 | 279 |
| 362 | 20230622 | 133700 | 3309970330 | 15260 | 15240 | 15260 | 15240 | 17 |
| 363 | 20230622 | 133600 | 3309711230 | 15270 | 15230 | 15270 | 15230 | 2578 |
| 364 | 20230622 | 133500 | 3270394350 | 15230 | 15230 | 15230 | 15230 | 150 |
| 365 | 20230622 | 133400 | 3268109850 | 15240 | 15220 | 15240 | 15220 | 31 |
| 366 | 20230622 | 133300 | 3267638010 | 15220 | 15240 | 15240 | 15220 | 32 |
| 367 | 20230622 | 133200 | 3267150350 | 15220 | 15230 | 15230 | 15220 | 301 |
| 368 | 20230622 | 133100 | 3262569070 | 15230 | 15230 | 15230 | 15230 | 748 |
| 369 | 20230622 | 133000 | 3251177030 | 15230 | 15230 | 15230 | 15230 | 2 |
| 370 | 20230622 | 132900 | 3251146570 | 15230 | 15230 | 15230 | 15230 | 353 |
| 371 | 20230622 | 132800 | 3245770380 | 15230 | 15230 | 15230 | 15230 | 20 |
| 372 | 20230622 | 132700 | 3245465780 | 15240 | 15230 | 15240 | 15230 | 34 |
| 373 | 20230622 | 132600 | 3244947630 | 15240 | 15240 | 15240 | 15230 | 163 |
| 374 | 20230622 | 132500 | 3242463530 | 15230 | 15240 | 15250 | 15230 | 532 |
| 375 | 20230622 | 132400 | 3234360160 | 15230 | 15240 | 15250 | 15230 | 349 |
| 376 | 20230622 | 132300 | 3229042180 | 15240 | 15250 | 15250 | 15230 | 37 |
| 377 | 20230622 | 132200 | 3228478360 | 15240 | 15250 | 15250 | 15230 | 293 |
| 378 | 20230622 | 132100 | 3224014000 | 15240 | 15240 | 15240 | 15240 | 333 |
| 379 | 20230622 | 132000 | 3218939080 | 15240 | 15240 | 15240 | 15240 | 91 |
| 380 | 20230622 | 131900 | 3217552240 | 15230 | 15230 | 15240 | 15230 | 418 |
| 381 | 20230622 | 131800 | 3211185440 | 15220 | 15230 | 15230 | 15220 | 32 |
| 382 | 20230622 | 131700 | 3210698300 | 15240 | 15230 | 15240 | 15230 | 19 |
| 383 | 20230622 | 131600 | 3210408840 | 15230 | 15230 | 15230 | 15230 | 191 |
| 384 | 20230622 | 131500 | 3207499910 | 15230 | 15240 | 15240 | 15230 | 611 |
| 385 | 20230622 | 131400 | 3198193390 | 15240 | 15240 | 15240 | 15240 | 157 |
| 386 | 20230622 | 131300 | 3195800710 | 15240 | 15240 | 15240 | 15240 | 112 |
| 387 | 20230622 | 131200 | 3194093830 | 15230 | 15230 | 15240 | 15230 | 183 |
| 388 | 20230622 | 131100 | 3191305910 | 15240 | 15230 | 15240 | 15230 | 192 |
| 389 | 20230622 | 131000 | 3188381390 | 15230 | 15220 | 15230 | 15220 | 54 |
| 390 | 20230622 | 130900 | 3187559200 | 15230 | 15230 | 15230 | 15230 | 137 |
| 391 | 20230622 | 130800 | 3185472690 | 15240 | 15230 | 15240 | 15230 | 178 |
| 392 | 20230622 | 130700 | 3182761300 | 15230 | 15240 | 15240 | 15230 | 31 |
| 393 | 20230622 | 130600 | 3182289160 | 15240 | 15240 | 15240 | 15230 | 210 |
| 394 | 20230622 | 130500 | 3179088810 | 15230 | 15230 | 15240 | 15230 | 64 |
| 395 | 20230622 | 130400 | 3178113980 | 15230 | 15220 | 15230 | 15210 | 1069 |
| 396 | 20230622 | 130300 | 3161842970 | 15220 | 15230 | 15230 | 15210 | 663 |
| 397 | 20230622 | 130200 | 3151758270 | 15220 | 15210 | 15220 | 15210 | 849 |
| 398 | 20230622 | 130100 | 3138844960 | 15220 | 15230 | 15230 | 15220 | 170 |
| 399 | 20230622 | 130000 | 3136256060 | 15220 | 15220 | 15220 | 15210 | 223 |
| 400 | 20230622 | 125900 | 3132863300 | 15220 | 15220 | 15220 | 15220 | 348 |
| 401 | 20230622 | 125800 | 3127566740 | 15220 | 15220 | 15220 | 15220 | 125 |
| 402 | 20230622 | 125700 | 3125664240 | 15210 | 15220 | 15220 | 15210 | 1148 |
| 403 | 20230622 | 125600 | 3108193680 | 15220 | 15210 | 15220 | 15210 | 175 |
| 404 | 20230622 | 125500 | 3105531630 | 15200 | 15200 | 15200 | 15190 | 276 |
| 405 | 20230622 | 125400 | 3101336440 | 15200 | 15200 | 15200 | 15190 | 187 |
| 406 | 20230622 | 125300 | 3098495490 | 15200 | 15200 | 15200 | 15190 | 344 |
| 407 | 20230622 | 125200 | 3093266860 | 15190 | 15200 | 15200 | 15180 | 131 |
| 408 | 20230622 | 125100 | 3091277460 | 15200 | 15180 | 15200 | 15180 | 1322 |
| 409 | 20230622 | 125000 | 3071188790 | 15180 | 15180 | 15180 | 15180 | 157 |
| 410 | 20230622 | 124900 | 3068805530 | 15170 | 15170 | 15180 | 15170 | 151 |
| 411 | 20230622 | 124800 | 3066514200 | 15170 | 15170 | 15170 | 15170 | 4 |
| 412 | 20230622 | 124700 | 3066453520 | 15170 | 15150 | 15170 | 15150 | 234 |
| 413 | 20230622 | 124600 | 3062905980 | 15150 | 15130 | 15150 | 15130 | 315 |
| 414 | 20230622 | 124500 | 3058136870 | 15140 | 15130 | 15140 | 15130 | 1677 |
| 415 | 20230622 | 124400 | 3032763680 | 15130 | 15130 | 15130 | 15130 | 5 |
| 416 | 20230622 | 124300 | 3032688030 | 15130 | 15130 | 15130 | 15130 | 10 |
| 417 | 20230622 | 124200 | 3032536730 | 15110 | 15110 | 15110 | 15110 | 218 |
| 418 | 20230622 | 124100 | 3029242750 | 15110 | 15110 | 15110 | 15110 | 72 |
| 419 | 20230622 | 124000 | 3028154830 | 15110 | 15110 | 15110 | 15110 | 41 |
| 420 | 20230622 | 123900 | 3027535320 | 15120 | 15120 | 15120 | 15120 | 238 |
| 421 | 20230622 | 123800 | 3023936760 | 15120 | 15120 | 15120 | 15120 | 556 |
| 422 | 20230622 | 123700 | 3015530040 | 15120 | 15130 | 15140 | 15120 | 95 |
| 423 | 20230622 | 123600 | 3014092880 | 15130 | 15130 | 15130 | 15130 | 327 |
| 424 | 20230622 | 123500 | 3009145370 | 15130 | 15140 | 15140 | 15130 | 222 |
| 425 | 20230622 | 123400 | 3005785390 | 15140 | 15140 | 15140 | 15140 | 7 |
| 426 | 20230622 | 123300 | 3005679410 | 15120 | 15120 | 15130 | 15120 | 699 |
| 427 | 20230622 | 123200 | 2995108000 | 15130 | 15130 | 15140 | 15130 | 350 |
| 428 | 20230622 | 123100 | 2989811500 | 15130 | 15140 | 15140 | 15130 | 76 |
| 429 | 20230622 | 123000 | 2988661490 | 15140 | 15140 | 15140 | 15130 | 1559 |
| 430 | 20230622 | 122900 | 2965069450 | 15140 | 15140 | 15140 | 15140 | 812 |
| 431 | 20230622 | 122800 | 2952775770 | 15140 | 15150 | 15150 | 15140 | 165 |
| 432 | 20230622 | 122700 | 2950276170 | 15140 | 15140 | 15140 | 15140 | 100 |
| 433 | 20230622 | 122600 | 2948762170 | 15130 | 15180 | 15180 | 15130 | 669 |
| 434 | 20230622 | 122500 | 2938629590 | 15180 | 15180 | 15180 | 15150 | 30 |
| 435 | 20230622 | 122400 | 2938174710 | 15180 | 15180 | 15180 | 15180 | 0 |
| 436 | 20230622 | 122300 | 2938174710 | 15180 | 15150 | 15180 | 15150 | 317 |
| 437 | 20230622 | 122200 | 2933368720 | 15140 | 15140 | 15140 | 15140 | 359 |
| 438 | 20230622 | 122100 | 2927933460 | 15140 | 15140 | 15140 | 15140 | 0 |
| 439 | 20230622 | 122000 | 2927933460 | 15140 | 15140 | 15140 | 15140 | 3 |
| 440 | 20230622 | 121900 | 2927888040 | 15140 | 15150 | 15150 | 15140 | 579 |
| 441 | 20230622 | 121800 | 2919121480 | 15150 | 15150 | 15150 | 15150 | 912 |
| 442 | 20230622 | 121700 | 2905304680 | 15170 | 15170 | 15170 | 15170 | 846 |
| 443 | 20230622 | 121600 | 2892470860 | 15170 | 15170 | 15170 | 15150 | 191 |
| 444 | 20230622 | 121500 | 2889575290 | 15160 | 15150 | 15160 | 15150 | 68 |
| 445 | 20230622 | 121400 | 2888545080 | 15150 | 15150 | 15150 | 15150 | 141 |
| 446 | 20230622 | 121300 | 2886408930 | 15150 | 15150 | 15170 | 15150 | 842 |
| 447 | 20230622 | 121200 | 2873642620 | 15140 | 15140 | 15140 | 15140 | 30 |
| 448 | 20230622 | 121100 | 2873188420 | 15140 | 15150 | 15160 | 15140 | 330 |
| 449 | 20230622 | 121000 | 2868189920 | 15140 | 15150 | 15150 | 15140 | 346 |
| 450 | 20230622 | 120900 | 2862950020 | 15150 | 15150 | 15150 | 15150 | 136 |
| 451 | 20230622 | 120800 | 2860889620 | 15150 | 15150 | 15150 | 15150 | 10 |
| 452 | 20230622 | 120700 | 2860738120 | 15160 | 15170 | 15170 | 15140 | 6 |
| 453 | 20230622 | 120600 | 2860647170 | 15180 | 15140 | 15180 | 15140 | 422 |
| 454 | 20230622 | 120500 | 2854258050 | 15150 | 15150 | 15150 | 15150 | 119 |
| 455 | 20230622 | 120400 | 2852455200 | 15140 | 15140 | 15140 | 15140 | 1 |
| 456 | 20230622 | 120300 | 2852440060 | 15140 | 15150 | 15150 | 15140 | 389 |
| 457 | 20230622 | 120200 | 2846548020 | 15150 | 15150 | 15150 | 15150 | 1830 |
| 458 | 20230622 | 120100 | 2818823520 | 15150 | 15170 | 15210 | 15150 | 2052 |
| 459 | 20230622 | 120000 | 2787723530 | 15170 | 15170 | 15170 | 15170 | 35 |
| 460 | 20230622 | 115900 | 2787192580 | 15170 | 15170 | 15170 | 15170 | 226 |
| 461 | 20230622 | 115800 | 2783764160 | 15170 | 15170 | 15170 | 15170 | 155 |
| 462 | 20230622 | 115700 | 2781412810 | 15160 | 15200 | 15200 | 15160 | 1042 |
| 463 | 20230622 | 115600 | 2765597060 | 15170 | 15180 | 15180 | 15170 | 104 |
| 464 | 20230622 | 115500 | 2764019370 | 15180 | 15200 | 15200 | 15180 | 54 |
| 465 | 20230622 | 115400 | 2763199570 | 15200 | 15200 | 15200 | 15180 | 123 |
| 466 | 20230622 | 115300 | 2761330170 | 15180 | 15180 | 15180 | 15180 | 0 |
| 467 | 20230622 | 115200 | 2761330170 | 15180 | 15190 | 15200 | 15180 | 115 |
| 468 | 20230622 | 115100 | 2759583920 | 15180 | 15180 | 15180 | 15180 | 10 |
| 469 | 20230622 | 115000 | 2759432120 | 15200 | 15200 | 15200 | 15200 | 255 |
| 470 | 20230622 | 114900 | 2755556120 | 15200 | 15200 | 15210 | 15200 | 294 |
| 471 | 20230622 | 114800 | 2751087300 | 15200 | 15200 | 15200 | 15200 | 96 |
| 472 | 20230622 | 114700 | 2749628100 | 15200 | 15200 | 15200 | 15200 | 3 |
| 473 | 20230622 | 114600 | 2749582500 | 15160 | 15160 | 15160 | 15160 | 626 |
| 474 | 20230622 | 114500 | 2740092340 | 15160 | 15170 | 15170 | 15160 | 114 |
| 475 | 20230622 | 114400 | 2738363100 | 15170 | 15170 | 15170 | 15160 | 235 |
| 476 | 20230622 | 114300 | 2734799650 | 15170 | 15170 | 15170 | 15170 | 244 |
| 477 | 20230622 | 114200 | 2731098170 | 15170 | 15180 | 15180 | 15170 | 533 |
| 478 | 20230622 | 114100 | 2723009740 | 15170 | 15170 | 15170 | 15170 | 5 |
| 479 | 20230622 | 114000 | 2722933890 | 15170 | 15170 | 15170 | 15170 | 209 |
| 480 | 20230622 | 113900 | 2719763360 | 15180 | 15180 | 15180 | 15180 | 1 |
| 481 | 20230622 | 113800 | 2719748180 | 15180 | 15200 | 15200 | 15180 | 1506 |
| 482 | 20230622 | 113700 | 2696883100 | 15180 | 15200 | 15200 | 15180 | 250 |
| 483 | 20230622 | 113600 | 2693087100 | 15180 | 15180 | 15180 | 15180 | 0 |
| 484 | 20230622 | 113500 | 2693087100 | 15180 | 15180 | 15180 | 15180 | 178 |
| 485 | 20230622 | 113400 | 2690385060 | 15170 | 15180 | 15180 | 15170 | 422 |
| 486 | 20230622 | 113300 | 2683980990 | 15180 | 15180 | 15180 | 15180 | 0 |
| 487 | 20230622 | 113200 | 2683980990 | 15180 | 15180 | 15180 | 15180 | 99 |
| 488 | 20230622 | 113100 | 2682478170 | 15180 | 15180 | 15180 | 15180 | 760 |
| 489 | 20230622 | 113000 | 2670941370 | 15180 | 15180 | 15180 | 15180 | 212 |
| 490 | 20230622 | 112900 | 2667723210 | 15180 | 15200 | 15200 | 15180 | 5808 |
| 491 | 20230622 | 112800 | 2579462470 | 15210 | 15210 | 15210 | 15210 | 114 |
| 492 | 20230622 | 112700 | 2577728530 | 15210 | 15210 | 15210 | 15210 | 685 |
| 493 | 20230622 | 112600 | 2567309680 | 15210 | 15210 | 15220 | 15210 | 314 |
| 494 | 20230622 | 112500 | 2562532950 | 15200 | 15160 | 15200 | 15160 | 4854 |
| 495 | 20230622 | 112400 | 2488793860 | 15170 | 15160 | 15170 | 15150 | 210 |
| 496 | 20230622 | 112300 | 2485610370 | 15170 | 15160 | 15170 | 15160 | 305 |
| 497 | 20230622 | 112200 | 2480984550 | 15160 | 15160 | 15160 | 15160 | 602 |
| 498 | 20230622 | 112100 | 2471858230 | 15160 | 15180 | 15180 | 15160 | 2001 |
| 499 | 20230622 | 112000 | 2441510030 | 15170 | 15190 | 15190 | 15170 | 559 |
| 500 | 20230622 | 111900 | 2433021540 | 15180 | 15200 | 15200 | 15180 | 41 |
| 501 | 20230622 | 111800 | 2432398500 | 15200 | 15180 | 15200 | 15180 | 491 |
| 502 | 20230622 | 111700 | 2424937410 | 15180 | 15180 | 15180 | 15180 | 12 |
| 503 | 20230622 | 111600 | 2424755250 | 15180 | 15180 | 15200 | 15180 | 834 |
| 504 | 20230622 | 111500 | 2412093530 | 15180 | 15200 | 15200 | 15180 | 818 |
| 505 | 20230622 | 111400 | 2399672670 | 15200 | 15210 | 15210 | 15200 | 40 |
| 506 | 20230622 | 111300 | 2399064570 | 15190 | 15200 | 15200 | 15190 | 655 |
| 507 | 20230622 | 111200 | 2389108720 | 15200 | 15200 | 15200 | 15200 | 170 |
| 508 | 20230622 | 111100 | 2386524720 | 15190 | 15200 | 15200 | 15190 | 1088 |
| 509 | 20230622 | 111000 | 2369988120 | 15190 | 15180 | 15200 | 15180 | 440 |
| 510 | 20230622 | 110900 | 2363302950 | 15190 | 15190 | 15190 | 15180 | 69 |
| 511 | 20230622 | 110800 | 2362254940 | 15180 | 15180 | 15180 | 15180 | 35 |
| 512 | 20230622 | 110700 | 2361723640 | 15180 | 15180 | 15180 | 15170 | 358 |
| 513 | 20230622 | 110600 | 2356291280 | 15170 | 15190 | 15200 | 15170 | 580 |
| 514 | 20230622 | 110500 | 2347486020 | 15200 | 15210 | 15210 | 15200 | 657 |
| 515 | 20230622 | 110400 | 2337497300 | 15210 | 15220 | 15220 | 15210 | 681 |
| 516 | 20230622 | 110300 | 2327134480 | 15210 | 15220 | 15220 | 15210 | 331 |
| 517 | 20230622 | 110200 | 2322099870 | 15210 | 15220 | 15220 | 15190 | 1217 |
| 518 | 20230622 | 110100 | 2303593820 | 15220 | 15220 | 15220 | 15200 | 1494 |
| 519 | 20230622 | 110000 | 2280882020 | 15200 | 15220 | 15250 | 15200 | 1795 |
| 520 | 20230622 | 105900 | 2253569290 | 15220 | 15260 | 15260 | 15220 | 3249 |
| 521 | 20230622 | 105800 | 2204060180 | 15260 | 15250 | 15300 | 15240 | 1870 |
| 522 | 20230622 | 105700 | 2175519090 | 15260 | 15300 | 15310 | 15240 | 7597 |
| 523 | 20230622 | 105600 | 2059392870 | 15290 | 15100 | 15330 | 15100 | 17228 |
| 524 | 20230622 | 105500 | 1796423850 | 15100 | 15080 | 15100 | 15080 | 773 |
| 525 | 20230622 | 105400 | 1784760810 | 15080 | 15070 | 15080 | 15070 | 670 |
| 526 | 20230622 | 105300 | 1774657760 | 15060 | 15070 | 15070 | 15060 | 1040 |
| 527 | 20230622 | 105200 | 1758987650 | 15080 | 15070 | 15080 | 15070 | 368 |
| 528 | 20230622 | 105100 | 1753439220 | 15070 | 15070 | 15070 | 15070 | 265 |
| 529 | 20230622 | 105000 | 1749445670 | 15070 | 15060 | 15070 | 15060 | 130 |
| 530 | 20230622 | 104900 | 1747487570 | 15070 | 15070 | 15070 | 15070 | 50 |
| 531 | 20230622 | 104800 | 1746734070 | 15080 | 15090 | 15090 | 15060 | 121 |
| 532 | 20230622 | 104700 | 1744911230 | 15060 | 15070 | 15070 | 15060 | 267 |
| 533 | 20230622 | 104600 | 1740888490 | 15070 | 15060 | 15080 | 15060 | 1040 |
| 534 | 20230622 | 104500 | 1725218950 | 15070 | 15090 | 15090 | 15070 | 830 |
| 535 | 20230622 | 104400 | 1712708210 | 15090 | 15090 | 15090 | 15090 | 38 |
| 536 | 20230622 | 104300 | 1712134790 | 15090 | 15100 | 15100 | 15090 | 1688 |
| 537 | 20230622 | 104200 | 1686659420 | 15100 | 15100 | 15100 | 15100 | 25 |
| 538 | 20230622 | 104100 | 1686281920 | 15100 | 15090 | 15110 | 15090 | 289 |
| 539 | 20230622 | 104000 | 1681920090 | 15090 | 15100 | 15100 | 15090 | 81 |
| 540 | 20230622 | 103900 | 1680697070 | 15100 | 15110 | 15110 | 15100 | 955 |
| 541 | 20230622 | 103800 | 1666275140 | 15110 | 15110 | 15120 | 15110 | 184 |
| 542 | 20230622 | 103700 | 1663494450 | 15100 | 15110 | 15110 | 15100 | 180 |
| 543 | 20230622 | 103600 | 1660776200 | 15100 | 15100 | 15100 | 15100 | 160 |
| 544 | 20230622 | 103500 | 1658360200 | 15100 | 15120 | 15130 | 15100 | 157 |
| 545 | 20230622 | 103400 | 1655987340 | 15120 | 15120 | 15130 | 15120 | 138 |
| 546 | 20230622 | 103300 | 1653900580 | 15100 | 15100 | 15110 | 15100 | 214 |
| 547 | 20230622 | 103200 | 1650668850 | 15090 | 15100 | 15100 | 15090 | 239 |
| 548 | 20230622 | 103100 | 1647062230 | 15100 | 15110 | 15110 | 15100 | 2 |
| 549 | 20230622 | 103000 | 1647032020 | 15110 | 15100 | 15110 | 15100 | 215 |
| 550 | 20230622 | 102900 | 1643785370 | 15110 | 15120 | 15120 | 15100 | 602 |
| 551 | 20230622 | 102800 | 1634683240 | 15130 | 15130 | 15130 | 15130 | 501 |
| 552 | 20230622 | 102700 | 1627103110 | 15100 | 15110 | 15110 | 15100 | 3828 |
| 553 | 20230622 | 102600 | 1569280510 | 15130 | 15130 | 15130 | 15120 | 1096 |
| 554 | 20230622 | 102500 | 1552707370 | 15140 | 15150 | 15150 | 15140 | 678 |
| 555 | 20230622 | 102400 | 1542441950 | 15150 | 15140 | 15150 | 15140 | 302 |
| 556 | 20230622 | 102300 | 1537866670 | 15140 | 15140 | 15140 | 15140 | 5 |
| 557 | 20230622 | 102200 | 1537790970 | 15140 | 15150 | 15150 | 15140 | 48 |
| 558 | 20230622 | 102100 | 1537063870 | 15140 | 15130 | 15140 | 15130 | 83 |
| 559 | 20230622 | 102000 | 1535807260 | 15130 | 15140 | 15140 | 15130 | 201 |
| 560 | 20230622 | 101900 | 1532766120 | 15140 | 15140 | 15140 | 15140 | 776 |
| 561 | 20230622 | 101800 | 1521017480 | 15130 | 15140 | 15140 | 15130 | 139 |
| 562 | 20230622 | 101700 | 1518913360 | 15140 | 15130 | 15140 | 15130 | 105 |
| 563 | 20230622 | 101600 | 1517324160 | 15130 | 15120 | 15130 | 15120 | 822 |
| 564 | 20230622 | 101500 | 1504887320 | 15120 | 15120 | 15120 | 15120 | 59 |
| 565 | 20230622 | 101400 | 1503995240 | 15120 | 15120 | 15130 | 15120 | 272 |
| 566 | 20230622 | 101300 | 1499882590 | 15120 | 15120 | 15120 | 15120 | 612 |
| 567 | 20230622 | 101200 | 1490629150 | 15130 | 15130 | 15130 | 15130 | 14 |
| 568 | 20230622 | 101100 | 1490417330 | 15130 | 15130 | 15130 | 15130 | 549 |
| 569 | 20230622 | 101000 | 1482110960 | 15130 | 15130 | 15130 | 15130 | 557 |
| 570 | 20230622 | 100900 | 1473683550 | 15130 | 15130 | 15130 | 15130 | 11 |
| 571 | 20230622 | 100800 | 1473517120 | 15140 | 15140 | 15160 | 15130 | 366 |
| 572 | 20230622 | 100700 | 1467974050 | 15150 | 15160 | 15170 | 15150 | 523 |
| 573 | 20230622 | 100600 | 1460047520 | 15150 | 15150 | 15160 | 15150 | 843 |
| 574 | 20230622 | 100500 | 1447275040 | 15160 | 15150 | 15160 | 15150 | 257 |
| 575 | 20230622 | 100400 | 1443379290 | 15160 | 15170 | 15170 | 15150 | 160 |
| 576 | 20230622 | 100300 | 1440953550 | 15170 | 15170 | 15170 | 15150 | 158 |
| 577 | 20230622 | 100200 | 1438558790 | 15170 | 15170 | 15170 | 15170 | 80 |
| 578 | 20230622 | 100100 | 1437345190 | 15170 | 15140 | 15180 | 15140 | 497 |
| 579 | 20230622 | 100000 | 1429810770 | 15140 | 15140 | 15140 | 15130 | 213 |
| 580 | 20230622 | 095900 | 1426586080 | 15140 | 15140 | 15140 | 15140 | 268 |
| 581 | 20230622 | 095800 | 1422528560 | 15150 | 15150 | 15150 | 15140 | 36 |
| 582 | 20230622 | 095700 | 1421983190 | 15150 | 15190 | 15190 | 15150 | 1545 |
| 583 | 20230622 | 095600 | 1398554330 | 15190 | 15190 | 15190 | 15190 | 72 |
| 584 | 20230622 | 095500 | 1397460650 | 15190 | 15190 | 15190 | 15190 | 202 |
| 585 | 20230622 | 095400 | 1394392270 | 15170 | 15180 | 15180 | 15170 | 306 |
| 586 | 20230622 | 095300 | 1389748930 | 15170 | 15200 | 15200 | 15170 | 1314 |
| 587 | 20230622 | 095200 | 1369794710 | 15200 | 15200 | 15210 | 15190 | 1395 |
| 588 | 20230622 | 095100 | 1348589480 | 15200 | 15250 | 15260 | 15190 | 2882 |
| 589 | 20230622 | 095000 | 1304748740 | 15260 | 15220 | 15260 | 15220 | 5748 |
| 590 | 20230622 | 094900 | 1217155390 | 15230 | 15170 | 15230 | 15170 | 2879 |
| 591 | 20230622 | 094800 | 1173386750 | 15150 | 15150 | 15150 | 15150 | 21 |
| 592 | 20230622 | 094700 | 1173068600 | 15150 | 15190 | 15200 | 15140 | 345 |
| 593 | 20230622 | 094600 | 1167836200 | 15200 | 15120 | 15200 | 15110 | 943 |
| 594 | 20230622 | 094500 | 1153557360 | 15120 | 15120 | 15130 | 15120 | 40 |
| 595 | 20230622 | 094400 | 1152952430 | 15120 | 15120 | 15120 | 15100 | 165 |
| 596 | 20230622 | 094300 | 1150458650 | 15110 | 15100 | 15110 | 15100 | 622 |
| 597 | 20230622 | 094200 | 1141065160 | 15100 | 15130 | 15130 | 15100 | 1298 |
| 598 | 20230622 | 094100 | 1121449800 | 15140 | 15140 | 15150 | 15140 | 306 |
| 599 | 20230622 | 094000 | 1116816360 | 15150 | 15170 | 15170 | 15150 | 2461 |
| 600 | 20230622 | 093900 | 1079487380 | 15180 | 15200 | 15200 | 15180 | 1406 |
| 601 | 20230622 | 093800 | 1058135550 | 15200 | 15220 | 15220 | 15200 | 480 |
| 602 | 20230622 | 093700 | 1050838550 | 15220 | 15230 | 15240 | 15200 | 2851 |
| 603 | 20230622 | 093600 | 1007427410 | 15230 | 15230 | 15240 | 15220 | 1490 |
| 604 | 20230622 | 093500 | 984732290 | 15230 | 15230 | 15240 | 15180 | 4568 |
| 605 | 20230622 | 093400 | 915185590 | 15230 | 15160 | 15240 | 15120 | 5423 |
| 606 | 20230622 | 093300 | 832852410 | 15130 | 15160 | 15160 | 15130 | 955 |
| 607 | 20230622 | 093200 | 818379990 | 15170 | 15150 | 15170 | 15150 | 195 |
| 608 | 20230622 | 093100 | 815425210 | 15150 | 15120 | 15160 | 15120 | 1068 |
| 609 | 20230622 | 093000 | 799251260 | 15120 | 15100 | 15120 | 15100 | 407 |
| 610 | 20230622 | 092900 | 793104480 | 15090 | 15050 | 15090 | 15050 | 1659 |
| 611 | 20230622 | 092800 | 768085430 | 15050 | 15040 | 15050 | 15040 | 438 |
| 612 | 20230622 | 092700 | 761493780 | 15040 | 15050 | 15050 | 15030 | 414 |
| 613 | 20230622 | 092600 | 755269070 | 15050 | 15050 | 15050 | 15050 | 203 |
| 614 | 20230622 | 092500 | 752213920 | 15030 | 15050 | 15050 | 15030 | 158 |
| 615 | 20230622 | 092400 | 749836960 | 15050 | 15070 | 15080 | 15040 | 848 |
| 616 | 20230622 | 092300 | 737072140 | 15070 | 15090 | 15090 | 15050 | 1066 |
| 617 | 20230622 | 092200 | 721001340 | 15100 | 15120 | 15120 | 15100 | 188 |
| 618 | 20230622 | 092100 | 718161610 | 15140 | 15140 | 15140 | 15120 | 479 |
| 619 | 20230622 | 092000 | 710913700 | 15140 | 15160 | 15170 | 15140 | 349 |
| 620 | 20230622 | 091900 | 705622370 | 15130 | 15170 | 15170 | 15130 | 418 |
| 621 | 20230622 | 091800 | 699293040 | 15170 | 15130 | 15250 | 15130 | 3128 |
| 622 | 20230622 | 091700 | 651802640 | 15140 | 15140 | 15150 | 15110 | 1073 |
| 623 | 20230622 | 091600 | 635577740 | 15150 | 15070 | 15150 | 15070 | 4023 |
| 624 | 20230622 | 091500 | 574850210 | 15080 | 15070 | 15080 | 15070 | 1344 |
| 625 | 20230622 | 091400 | 554583970 | 15070 | 15060 | 15080 | 15060 | 868 |
| 626 | 20230622 | 091300 | 541503140 | 15070 | 14940 | 15070 | 14940 | 2087 |
| 627 | 20230622 | 091200 | 510182220 | 14940 | 14910 | 14940 | 14870 | 3216 |
| 628 | 20230622 | 091100 | 462300370 | 14920 | 14950 | 14950 | 14920 | 624 |
| 629 | 20230622 | 091000 | 452989430 | 14950 | 14970 | 14970 | 14900 | 440 |
| 630 | 20230622 | 090900 | 446419240 | 14960 | 14970 | 14970 | 14960 | 809 |
| 631 | 20230622 | 090800 | 434310080 | 14970 | 15030 | 15030 | 14970 | 1723 |
| 632 | 20230622 | 090700 | 408450680 | 15030 | 15010 | 15050 | 15010 | 1736 |
| 633 | 20230622 | 090600 | 382358550 | 15000 | 14930 | 15000 | 14930 | 1564 |
| 634 | 20230622 | 090500 | 358919270 | 14950 | 14890 | 14950 | 14890 | 1517 |
| 635 | 20230622 | 090400 | 336278300 | 14900 | 14870 | 14900 | 14860 | 346 |
| 636 | 20230622 | 090300 | 331133030 | 14950 | 14830 | 14950 | 14830 | 2143 |
| 637 | 20230622 | 090200 | 299220750 | 14810 | 14770 | 14830 | 14770 | 1736 |
| 638 | 20230622 | 090100 | 273526200 | 14760 | 14830 | 14840 | 14740 | 5885 |
| 639 | 20230622 | 090000 | 186455480 | 14830 | 14900 | 14900 | 14800 | 9959 |