41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 3 | 20230601 | 221800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20230601 | 221700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20230601 | 221600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20230601 | 221500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20230601 | 221400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20230601 | 221300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20230601 | 221200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20230601 | 221100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20230601 | 221000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20230601 | 220900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20230601 | 220800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20230601 | 220700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20230601 | 220600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20230601 | 220500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20230601 | 220400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20230601 | 220300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20230601 | 220200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20230601 | 220100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20230601 | 220000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20230601 | 215900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20230601 | 215800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20230601 | 215700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20230601 | 215600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20230601 | 215500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20230601 | 215400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20230601 | 215300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20230601 | 215200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20230601 | 215100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20230601 | 215000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20230601 | 214900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 33 | 20230601 | 214800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20230601 | 214700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20230601 | 214600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20230601 | 214500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20230601 | 214400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20230601 | 214300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20230601 | 214200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20230601 | 214100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20230601 | 214000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20230601 | 213900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20230601 | 213800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20230601 | 213700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20230601 | 213600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20230601 | 213500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20230601 | 213400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20230601 | 213300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20230601 | 213200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20230601 | 213100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20230601 | 213000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20230601 | 212900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20230601 | 212800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20230601 | 212700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20230601 | 212600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20230601 | 212500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20230601 | 212400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20230601 | 212300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20230601 | 212200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20230601 | 212100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20230601 | 212000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20230601 | 211900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 63 | 20230601 | 211800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20230601 | 211700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20230601 | 211600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20230601 | 211500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20230601 | 211400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20230601 | 211300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20230601 | 211200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20230601 | 211100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20230601 | 211000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20230601 | 210900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20230601 | 210800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20230601 | 210700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20230601 | 210600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20230601 | 210500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20230601 | 210400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20230601 | 210300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20230601 | 210200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20230601 | 210100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20230601 | 210000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20230601 | 205900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20230601 | 205800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20230601 | 205700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20230601 | 205600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20230601 | 205500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20230601 | 205400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20230601 | 205300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20230601 | 205200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20230601 | 205100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20230601 | 205000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20230601 | 204900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 93 | 20230601 | 204800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20230601 | 204700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20230601 | 204600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20230601 | 204500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20230601 | 204400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20230601 | 204300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20230601 | 204200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20230601 | 204100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20230601 | 204000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20230601 | 203900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20230601 | 203800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20230601 | 203700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20230601 | 203600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20230601 | 203500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20230601 | 203400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20230601 | 203300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20230601 | 203200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20230601 | 203100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20230601 | 203000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20230601 | 202900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20230601 | 202800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20230601 | 202700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20230601 | 202600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20230601 | 202500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20230601 | 202400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20230601 | 202300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20230601 | 202200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20230601 | 202100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20230601 | 202000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20230601 | 201900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 123 | 20230601 | 201800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20230601 | 201700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20230601 | 201600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20230601 | 201500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20230601 | 201400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20230601 | 201300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20230601 | 201200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20230601 | 201100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20230601 | 201000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20230601 | 200900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20230601 | 200800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20230601 | 200700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20230601 | 200600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20230601 | 200500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20230601 | 200400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20230601 | 200300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20230601 | 200200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20230601 | 200100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20230601 | 200000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20230601 | 195900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20230601 | 195800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20230601 | 195700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20230601 | 195600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20230601 | 195500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20230601 | 195400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20230601 | 195300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20230601 | 195200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20230601 | 195100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20230601 | 195000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20230601 | 194900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 153 | 20230601 | 194800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20230601 | 194700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20230601 | 194600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20230601 | 194500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20230601 | 194400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20230601 | 194300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20230601 | 194200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20230601 | 194100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20230601 | 194000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20230601 | 193900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20230601 | 193800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20230601 | 193700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20230601 | 193600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20230601 | 193500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20230601 | 193400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20230601 | 193300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20230601 | 193200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20230601 | 193100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20230601 | 193000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20230601 | 192900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20230601 | 192800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20230601 | 192700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20230601 | 192600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20230601 | 192500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20230601 | 192400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20230601 | 192300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20230601 | 192200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20230601 | 192100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20230601 | 192000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20230601 | 191900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 183 | 20230601 | 191800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20230601 | 191700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20230601 | 191600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20230601 | 191500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20230601 | 191400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20230601 | 191300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20230601 | 191200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20230601 | 191100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20230601 | 191000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20230601 | 190900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20230601 | 190800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20230601 | 190700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20230601 | 190600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20230601 | 190500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20230601 | 190400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20230601 | 190300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20230601 | 190200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20230601 | 190100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20230601 | 190000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20230601 | 185900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20230601 | 185800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20230601 | 185700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20230601 | 185600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20230601 | 185500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20230601 | 185400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20230601 | 185300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20230601 | 185200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20230601 | 185100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20230601 | 185000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20230601 | 184900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 213 | 20230601 | 184800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20230601 | 184700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20230601 | 184600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20230601 | 184500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20230601 | 184400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20230601 | 184300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20230601 | 184200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20230601 | 184100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20230601 | 184000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20230601 | 183900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20230601 | 183800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20230601 | 183700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20230601 | 183600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20230601 | 183500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20230601 | 183400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20230601 | 183300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20230601 | 183200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20230601 | 183100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20230601 | 183000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20230601 | 182900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20230601 | 182800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20230601 | 182700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20230601 | 182600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20230601 | 182500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20230601 | 182400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20230601 | 182300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20230601 | 182200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20230601 | 182100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20230601 | 182000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20230601 | 181900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 243 | 20230601 | 181800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20230601 | 181700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20230601 | 181600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20230601 | 181500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20230601 | 181400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20230601 | 181300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20230601 | 181200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20230601 | 181100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20230601 | 181000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20230601 | 180900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20230601 | 180800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20230601 | 180700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20230601 | 180600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20230601 | 180500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20230601 | 180400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20230601 | 180300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20230601 | 180200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20230601 | 180100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20230601 | 180000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20230601 | 175900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20230601 | 175800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20230601 | 175700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20230601 | 175600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20230601 | 175500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20230601 | 175400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20230601 | 175300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20230601 | 175200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20230601 | 175100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20230601 | 175000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20230601 | 174900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 273 | 20230601 | 174800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20230601 | 174700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20230601 | 174600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20230601 | 174500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20230601 | 174400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20230601 | 174300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20230601 | 174200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20230601 | 174100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20230601 | 174000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20230601 | 173900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20230601 | 173800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20230601 | 173700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20230601 | 173600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20230601 | 173500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20230601 | 173400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20230601 | 173300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20230601 | 173200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20230601 | 173100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20230601 | 173000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20230601 | 172900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20230601 | 172800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20230601 | 172700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20230601 | 172600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20230601 | 172500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20230601 | 172400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20230601 | 172300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20230601 | 172200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20230601 | 172100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20230601 | 172000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20230601 | 171900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 303 | 20230601 | 171800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20230601 | 171700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20230601 | 171600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20230601 | 171500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20230601 | 171400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20230601 | 171300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20230601 | 171200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20230601 | 171100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20230601 | 171000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20230601 | 170900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20230601 | 170800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20230601 | 170700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20230601 | 170600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 316 | 20230601 | 170500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 317 | 20230601 | 170400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20230601 | 170300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20230601 | 170200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20230601 | 170100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20230601 | 170000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20230601 | 165900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20230601 | 165800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20230601 | 165700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20230601 | 165600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 326 | 20230601 | 165500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 327 | 20230601 | 165400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 328 | 20230601 | 165300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 329 | 20230601 | 165200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 330 | 20230601 | 165100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 331 | 20230601 | 165000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 332 | 20230601 | 164900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 333 | 20230601 | 164800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 334 | 20230601 | 164700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 335 | 20230601 | 164600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 336 | 20230601 | 164500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 337 | 20230601 | 164400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 338 | 20230601 | 164300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 339 | 20230601 | 164200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 340 | 20230601 | 164100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 341 | 20230601 | 164000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 342 | 20230601 | 163900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 343 | 20230601 | 163800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 344 | 20230601 | 163700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 345 | 20230601 | 163600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 346 | 20230601 | 163500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 347 | 20230601 | 163400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 348 | 20230601 | 163300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 349 | 20230601 | 163200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 350 | 20230601 | 163100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 351 | 20230601 | 163000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 352 | 20230601 | 162900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 353 | 20230601 | 162800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 354 | 20230601 | 162700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 355 | 20230601 | 162600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 356 | 20230601 | 162500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 357 | 20230601 | 162400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 358 | 20230601 | 162300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 359 | 20230601 | 162200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 360 | 20230601 | 162100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 361 | 20230601 | 162000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 362 | 20230601 | 161900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 363 | 20230601 | 161800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 364 | 20230601 | 161700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 365 | 20230601 | 161600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 366 | 20230601 | 161500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 367 | 20230601 | 161400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 368 | 20230601 | 161300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 369 | 20230601 | 161200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 370 | 20230601 | 161100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 371 | 20230601 | 161000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 372 | 20230601 | 160900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 373 | 20230601 | 160800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 374 | 20230601 | 160700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 375 | 20230601 | 160600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 376 | 20230601 | 160500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 377 | 20230601 | 160400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 378 | 20230601 | 160300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 379 | 20230601 | 160200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 380 | 20230601 | 160100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 381 | 20230601 | 160000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 382 | 20230601 | 155900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 383 | 20230601 | 155800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 384 | 20230601 | 155700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 385 | 20230601 | 155600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 386 | 20230601 | 155500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 387 | 20230601 | 155400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 388 | 20230601 | 155300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 389 | 20230601 | 155200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 390 | 20230601 | 155100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 391 | 20230601 | 155000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 392 | 20230601 | 154900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 393 | 20230601 | 154800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 394 | 20230601 | 154700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 395 | 20230601 | 154600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 396 | 20230601 | 154500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 397 | 20230601 | 154400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 398 | 20230601 | 154300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 399 | 20230601 | 154200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 400 | 20230601 | 154100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 401 | 20230601 | 154000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 402 | 20230601 | 153900 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 403 | 20230601 | 153800 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 404 | 20230601 | 153700 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 405 | 20230601 | 153600 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 406 | 20230601 | 153500 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 407 | 20230601 | 153400 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 408 | 20230601 | 153300 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 409 | 20230601 | 153200 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 410 | 20230601 | 153100 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 0 |
| 411 | 20230601 | 153000 | 37391199462 | 1705 | 1705 | 1705 | 1705 | 408675 |
| 412 | 20230601 | 152900 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 413 | 20230601 | 152800 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 414 | 20230601 | 152700 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 415 | 20230601 | 152600 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 416 | 20230601 | 152500 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 417 | 20230601 | 152400 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 418 | 20230601 | 152300 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 419 | 20230601 | 152200 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 420 | 20230601 | 152100 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 421 | 20230601 | 152000 | 36694408587 | 1706 | 1706 | 1706 | 1706 | 0 |
| 422 | 20230601 | 151900 | 36694408587 | 1706 | 1710 | 1712 | 1701 | 165506 |
| 423 | 20230601 | 151800 | 36412191827 | 1710 | 1713 | 1714 | 1709 | 41571 |
| 424 | 20230601 | 151700 | 36341061756 | 1714 | 1716 | 1716 | 1712 | 20906 |
| 425 | 20230601 | 151600 | 36305234248 | 1717 | 1708 | 1717 | 1707 | 61307 |
| 426 | 20230601 | 151500 | 36200327316 | 1710 | 1716 | 1716 | 1707 | 60655 |
| 427 | 20230601 | 151400 | 36096571478 | 1716 | 1718 | 1719 | 1711 | 51756 |
| 428 | 20230601 | 151300 | 36007832578 | 1718 | 1719 | 1719 | 1718 | 8559 |
| 429 | 20230601 | 151200 | 35993126343 | 1717 | 1718 | 1720 | 1717 | 19670 |
| 430 | 20230601 | 151100 | 35959334299 | 1718 | 1718 | 1720 | 1718 | 17030 |
| 431 | 20230601 | 151000 | 35930055194 | 1719 | 1721 | 1721 | 1717 | 40025 |
| 432 | 20230601 | 150900 | 35861262272 | 1721 | 1723 | 1725 | 1721 | 40014 |
| 433 | 20230601 | 150800 | 35792304502 | 1723 | 1720 | 1723 | 1719 | 20487 |
| 434 | 20230601 | 150700 | 35757052863 | 1720 | 1720 | 1722 | 1719 | 44182 |
| 435 | 20230601 | 150600 | 35681053835 | 1720 | 1720 | 1720 | 1716 | 35572 |
| 436 | 20230601 | 150500 | 35619897855 | 1720 | 1717 | 1720 | 1716 | 16458 |
| 437 | 20230601 | 150400 | 35591619322 | 1715 | 1715 | 1718 | 1713 | 40775 |
| 438 | 20230601 | 150300 | 35521658634 | 1715 | 1718 | 1719 | 1715 | 16494 |
| 439 | 20230601 | 150200 | 35493346347 | 1718 | 1715 | 1719 | 1715 | 18463 |
| 440 | 20230601 | 150100 | 35461628080 | 1714 | 1717 | 1718 | 1713 | 22311 |
| 441 | 20230601 | 150000 | 35423368710 | 1717 | 1720 | 1721 | 1716 | 30018 |
| 442 | 20230601 | 145900 | 35371768754 | 1720 | 1721 | 1723 | 1718 | 20554 |
| 443 | 20230601 | 145800 | 35336416805 | 1720 | 1721 | 1723 | 1719 | 20739 |
| 444 | 20230601 | 145700 | 35300727986 | 1722 | 1720 | 1725 | 1720 | 40638 |
| 445 | 20230601 | 145600 | 35230687054 | 1723 | 1720 | 1723 | 1719 | 24936 |
| 446 | 20230601 | 145500 | 35187757960 | 1719 | 1720 | 1722 | 1719 | 19242 |
| 447 | 20230601 | 145400 | 35154658552 | 1720 | 1721 | 1724 | 1717 | 48460 |
| 448 | 20230601 | 145300 | 35071236593 | 1722 | 1715 | 1722 | 1714 | 39851 |
| 449 | 20230601 | 145200 | 35002708014 | 1715 | 1717 | 1717 | 1715 | 25998 |
| 450 | 20230601 | 145100 | 34958093763 | 1717 | 1717 | 1717 | 1716 | 9957 |
| 451 | 20230601 | 145000 | 34940998484 | 1717 | 1715 | 1719 | 1715 | 38789 |
| 452 | 20230601 | 144900 | 34874352737 | 1717 | 1715 | 1717 | 1714 | 56266 |
| 453 | 20230601 | 144800 | 34777882553 | 1714 | 1715 | 1715 | 1714 | 18866 |
| 454 | 20230601 | 144700 | 34745541778 | 1714 | 1714 | 1715 | 1713 | 16127 |
| 455 | 20230601 | 144600 | 34717900786 | 1714 | 1716 | 1716 | 1712 | 29197 |
| 456 | 20230601 | 144500 | 34667861503 | 1715 | 1715 | 1718 | 1714 | 50400 |
| 457 | 20230601 | 144400 | 34581390460 | 1715 | 1711 | 1716 | 1711 | 53011 |
| 458 | 20230601 | 144300 | 34490547663 | 1711 | 1711 | 1712 | 1710 | 22840 |
| 459 | 20230601 | 144200 | 34451458305 | 1711 | 1709 | 1711 | 1709 | 13083 |
| 460 | 20230601 | 144100 | 34429086619 | 1710 | 1710 | 1710 | 1709 | 11785 |
| 461 | 20230601 | 144000 | 34408939569 | 1710 | 1710 | 1711 | 1709 | 9990 |
| 462 | 20230601 | 143900 | 34391858442 | 1709 | 1709 | 1710 | 1708 | 12712 |
| 463 | 20230601 | 143800 | 34370134490 | 1709 | 1709 | 1710 | 1709 | 6765 |
| 464 | 20230601 | 143700 | 34358570117 | 1709 | 1706 | 1710 | 1706 | 8207 |
| 465 | 20230601 | 143600 | 34344546184 | 1706 | 1707 | 1708 | 1705 | 11106 |
| 466 | 20230601 | 143500 | 34325603600 | 1708 | 1708 | 1708 | 1706 | 9272 |
| 467 | 20230601 | 143400 | 34309778781 | 1707 | 1711 | 1711 | 1707 | 11609 |
| 468 | 20230601 | 143300 | 34289945006 | 1711 | 1709 | 1711 | 1708 | 16589 |
| 469 | 20230601 | 143200 | 34261589671 | 1709 | 1707 | 1709 | 1707 | 12443 |
| 470 | 20230601 | 143100 | 34240338011 | 1708 | 1709 | 1709 | 1707 | 15285 |
| 471 | 20230601 | 143000 | 34214236350 | 1709 | 1705 | 1709 | 1705 | 9243 |
| 472 | 20230601 | 142900 | 34198459906 | 1705 | 1706 | 1706 | 1704 | 9299 |
| 473 | 20230601 | 142800 | 34182612729 | 1706 | 1705 | 1706 | 1703 | 18835 |
| 474 | 20230601 | 142700 | 34150528499 | 1705 | 1706 | 1707 | 1705 | 17110 |
| 475 | 20230601 | 142600 | 34121339640 | 1706 | 1706 | 1706 | 1704 | 11830 |
| 476 | 20230601 | 142500 | 34101174565 | 1706 | 1705 | 1707 | 1705 | 10327 |
| 477 | 20230601 | 142400 | 34083563070 | 1705 | 1706 | 1707 | 1705 | 7178 |
| 478 | 20230601 | 142300 | 34071318806 | 1707 | 1708 | 1709 | 1706 | 16914 |
| 479 | 20230601 | 142200 | 34042451780 | 1707 | 1707 | 1708 | 1706 | 23734 |
| 480 | 20230601 | 142100 | 34001938552 | 1707 | 1706 | 1708 | 1704 | 16860 |
| 481 | 20230601 | 142000 | 33973184526 | 1707 | 1703 | 1708 | 1703 | 9215 |
| 482 | 20230601 | 141900 | 33957469954 | 1703 | 1702 | 1706 | 1702 | 13868 |
| 483 | 20230601 | 141800 | 33933845015 | 1701 | 1705 | 1707 | 1701 | 73632 |
| 484 | 20230601 | 141700 | 33808439415 | 1705 | 1710 | 1710 | 1705 | 25719 |
| 485 | 20230601 | 141600 | 33764556890 | 1710 | 1707 | 1710 | 1700 | 135369 |
| 486 | 20230601 | 141500 | 33533963594 | 1707 | 1705 | 1714 | 1703 | 101055 |
| 487 | 20230601 | 141400 | 33361296593 | 1705 | 1733 | 1734 | 1704 | 347670 |
| 488 | 20230601 | 141300 | 32763594152 | 1734 | 1710 | 1740 | 1710 | 534614 |
| 489 | 20230601 | 141200 | 31838851192 | 1710 | 1710 | 1711 | 1709 | 16844 |
| 490 | 20230601 | 141100 | 31810045283 | 1711 | 1706 | 1711 | 1705 | 18282 |
| 491 | 20230601 | 141000 | 31778802576 | 1705 | 1707 | 1708 | 1705 | 7734 |
| 492 | 20230601 | 140900 | 31765604390 | 1707 | 1705 | 1708 | 1704 | 4030 |
| 493 | 20230601 | 140800 | 31758729645 | 1705 | 1703 | 1705 | 1703 | 2399 |
| 494 | 20230601 | 140700 | 31754642073 | 1702 | 1705 | 1706 | 1702 | 29297 |
| 495 | 20230601 | 140600 | 31704735517 | 1705 | 1706 | 1707 | 1704 | 6077 |
| 496 | 20230601 | 140500 | 31694372547 | 1705 | 1709 | 1710 | 1705 | 11429 |
| 497 | 20230601 | 140400 | 31674841120 | 1709 | 1705 | 1709 | 1705 | 11778 |
| 498 | 20230601 | 140300 | 31654727372 | 1705 | 1707 | 1708 | 1705 | 16065 |
| 499 | 20230601 | 140200 | 31627316456 | 1707 | 1709 | 1709 | 1706 | 7405 |
| 500 | 20230601 | 140100 | 31614678391 | 1706 | 1710 | 1710 | 1706 | 12171 |
| 501 | 20230601 | 140000 | 31593900564 | 1710 | 1708 | 1710 | 1708 | 7249 |
| 502 | 20230601 | 135900 | 31581508051 | 1708 | 1707 | 1709 | 1706 | 11121 |
| 503 | 20230601 | 135800 | 31562521263 | 1707 | 1707 | 1708 | 1706 | 3178 |
| 504 | 20230601 | 135700 | 31557097094 | 1707 | 1708 | 1708 | 1707 | 5365 |
| 505 | 20230601 | 135600 | 31547935312 | 1709 | 1709 | 1710 | 1708 | 11548 |
| 506 | 20230601 | 135500 | 31528198668 | 1708 | 1709 | 1709 | 1707 | 5581 |
| 507 | 20230601 | 135400 | 31518662140 | 1709 | 1709 | 1710 | 1707 | 4840 |
| 508 | 20230601 | 135300 | 31510396313 | 1709 | 1710 | 1710 | 1709 | 3586 |
| 509 | 20230601 | 135200 | 31504265173 | 1710 | 1704 | 1710 | 1704 | 21940 |
| 510 | 20230601 | 135100 | 31466843126 | 1704 | 1706 | 1706 | 1703 | 6594 |
| 511 | 20230601 | 135000 | 31455606229 | 1706 | 1706 | 1706 | 1703 | 2113 |
| 512 | 20230601 | 134900 | 31452003307 | 1703 | 1703 | 1706 | 1702 | 16113 |
| 513 | 20230601 | 134800 | 31424560467 | 1703 | 1705 | 1705 | 1703 | 8430 |
| 514 | 20230601 | 134700 | 31410194403 | 1705 | 1705 | 1706 | 1703 | 18260 |
| 515 | 20230601 | 134600 | 31379072026 | 1705 | 1703 | 1705 | 1702 | 19520 |
| 516 | 20230601 | 134500 | 31345822599 | 1702 | 1702 | 1703 | 1701 | 12749 |
| 517 | 20230601 | 134400 | 31324122464 | 1701 | 1700 | 1704 | 1699 | 11236 |
| 518 | 20230601 | 134300 | 31305008786 | 1700 | 1707 | 1708 | 1698 | 116808 |
| 519 | 20230601 | 134200 | 31106265725 | 1710 | 1710 | 1710 | 1707 | 2255 |
| 520 | 20230601 | 134100 | 31102414651 | 1710 | 1707 | 1711 | 1705 | 9624 |
| 521 | 20230601 | 134000 | 31085992057 | 1706 | 1710 | 1710 | 1706 | 11763 |
| 522 | 20230601 | 133900 | 31065902602 | 1710 | 1712 | 1712 | 1710 | 11260 |
| 523 | 20230601 | 133800 | 31046639890 | 1712 | 1714 | 1714 | 1712 | 12545 |
| 524 | 20230601 | 133700 | 31025149128 | 1714 | 1712 | 1714 | 1711 | 7053 |
| 525 | 20230601 | 133600 | 31013065261 | 1712 | 1713 | 1714 | 1712 | 16400 |
| 526 | 20230601 | 133500 | 30984972975 | 1714 | 1712 | 1714 | 1711 | 21393 |
| 527 | 20230601 | 133400 | 30948336286 | 1712 | 1710 | 1712 | 1710 | 13996 |
| 528 | 20230601 | 133300 | 30924387975 | 1709 | 1707 | 1712 | 1706 | 20318 |
| 529 | 20230601 | 133200 | 30889673626 | 1708 | 1705 | 1708 | 1705 | 4791 |
| 530 | 20230601 | 133100 | 30881500380 | 1706 | 1707 | 1708 | 1705 | 4874 |
| 531 | 20230601 | 133000 | 30873185737 | 1706 | 1706 | 1709 | 1705 | 2388 |
| 532 | 20230601 | 132900 | 30869111426 | 1706 | 1706 | 1707 | 1705 | 5134 |
| 533 | 20230601 | 132800 | 30860352907 | 1706 | 1709 | 1709 | 1706 | 7349 |
| 534 | 20230601 | 132700 | 30847813518 | 1706 | 1709 | 1709 | 1706 | 12196 |
| 535 | 20230601 | 132600 | 30826990858 | 1709 | 1705 | 1709 | 1705 | 2504 |
| 536 | 20230601 | 132500 | 30822715878 | 1707 | 1708 | 1708 | 1707 | 9597 |
| 537 | 20230601 | 132400 | 30806325743 | 1707 | 1706 | 1707 | 1704 | 8921 |
| 538 | 20230601 | 132300 | 30791108026 | 1706 | 1706 | 1707 | 1706 | 1963 |
| 539 | 20230601 | 132200 | 30787758148 | 1706 | 1705 | 1708 | 1705 | 3965 |
| 540 | 20230601 | 132100 | 30780991083 | 1705 | 1705 | 1705 | 1704 | 12136 |
| 541 | 20230601 | 132000 | 30760299204 | 1705 | 1705 | 1705 | 1704 | 9906 |
| 542 | 20230601 | 131900 | 30743413795 | 1705 | 1708 | 1708 | 1705 | 3934 |
| 543 | 20230601 | 131800 | 30736702411 | 1708 | 1707 | 1708 | 1707 | 11834 |
| 544 | 20230601 | 131700 | 30716493572 | 1707 | 1704 | 1707 | 1704 | 6645 |
| 545 | 20230601 | 131600 | 30705159594 | 1704 | 1704 | 1706 | 1703 | 11052 |
| 546 | 20230601 | 131500 | 30686325828 | 1703 | 1706 | 1707 | 1703 | 7588 |
| 547 | 20230601 | 131400 | 30673391672 | 1706 | 1707 | 1708 | 1706 | 4959 |
| 548 | 20230601 | 131300 | 30664925355 | 1708 | 1707 | 1708 | 1707 | 6122 |
| 549 | 20230601 | 131200 | 30654470488 | 1708 | 1705 | 1708 | 1705 | 5483 |
| 550 | 20230601 | 131100 | 30645113762 | 1705 | 1706 | 1707 | 1705 | 7126 |
| 551 | 20230601 | 131000 | 30632957294 | 1706 | 1708 | 1708 | 1705 | 4525 |
| 552 | 20230601 | 130900 | 30625238537 | 1708 | 1711 | 1711 | 1708 | 2975 |
| 553 | 20230601 | 130800 | 30620156507 | 1708 | 1708 | 1714 | 1702 | 59370 |
| 554 | 20230601 | 130700 | 30518766149 | 1711 | 1707 | 1711 | 1706 | 7212 |
| 555 | 20230601 | 130600 | 30506439955 | 1704 | 1708 | 1708 | 1703 | 13689 |
| 556 | 20230601 | 130500 | 30483090484 | 1710 | 1708 | 1710 | 1707 | 11340 |
| 557 | 20230601 | 130400 | 30463714107 | 1707 | 1707 | 1709 | 1707 | 10721 |
| 558 | 20230601 | 130300 | 30445409064 | 1707 | 1707 | 1710 | 1706 | 4973 |
| 559 | 20230601 | 130200 | 30436918723 | 1705 | 1705 | 1710 | 1703 | 621 |
| 560 | 20230601 | 130100 | 30435859710 | 1703 | 1711 | 1711 | 1703 | 25825 |
| 561 | 20230601 | 130000 | 30391818164 | 1709 | 1713 | 1714 | 1709 | 14086 |
| 562 | 20230601 | 125900 | 30367709808 | 1714 | 1711 | 1714 | 1710 | 16217 |
| 563 | 20230601 | 125800 | 30339951330 | 1711 | 1709 | 1711 | 1708 | 13590 |
| 564 | 20230601 | 125700 | 30316715374 | 1707 | 1705 | 1708 | 1705 | 9338 |
| 565 | 20230601 | 125600 | 30300769666 | 1705 | 1707 | 1709 | 1705 | 10327 |
| 566 | 20230601 | 125500 | 30283141556 | 1707 | 1707 | 1707 | 1705 | 5338 |
| 567 | 20230601 | 125400 | 30274032629 | 1707 | 1707 | 1707 | 1706 | 7545 |
| 568 | 20230601 | 125300 | 30261157950 | 1707 | 1708 | 1708 | 1707 | 10959 |
| 569 | 20230601 | 125200 | 30242442269 | 1708 | 1710 | 1711 | 1708 | 16307 |
| 570 | 20230601 | 125100 | 30214561432 | 1710 | 1706 | 1712 | 1706 | 33088 |
| 571 | 20230601 | 125000 | 30157996096 | 1706 | 1701 | 1707 | 1701 | 26394 |
| 572 | 20230601 | 124900 | 30112996180 | 1701 | 1703 | 1704 | 1701 | 8061 |
| 573 | 20230601 | 124800 | 30099274460 | 1702 | 1700 | 1703 | 1700 | 6764 |
| 574 | 20230601 | 124700 | 30087758936 | 1700 | 1701 | 1702 | 1700 | 22321 |
| 575 | 20230601 | 124600 | 30049807496 | 1703 | 1701 | 1703 | 1701 | 3349 |
| 576 | 20230601 | 124500 | 30044107975 | 1701 | 1701 | 1701 | 1701 | 1226 |
| 577 | 20230601 | 124400 | 30042022549 | 1701 | 1703 | 1704 | 1700 | 4279 |
| 578 | 20230601 | 124300 | 30034740292 | 1704 | 1704 | 1704 | 1703 | 4480 |
| 579 | 20230601 | 124200 | 30027107574 | 1703 | 1701 | 1704 | 1701 | 4794 |
| 580 | 20230601 | 124100 | 30018946270 | 1700 | 1700 | 1701 | 1700 | 4467 |
| 581 | 20230601 | 124000 | 30011352159 | 1700 | 1700 | 1700 | 1699 | 3849 |
| 582 | 20230601 | 123900 | 30004810631 | 1700 | 1702 | 1702 | 1699 | 16303 |
| 583 | 20230601 | 123800 | 29977082850 | 1702 | 1703 | 1703 | 1701 | 17355 |
| 584 | 20230601 | 123700 | 29947551310 | 1703 | 1703 | 1703 | 1701 | 4869 |
| 585 | 20230601 | 123600 | 29939262695 | 1703 | 1704 | 1704 | 1702 | 3789 |
| 586 | 20230601 | 123500 | 29932809229 | 1704 | 1704 | 1705 | 1703 | 9755 |
| 587 | 20230601 | 123400 | 29916186488 | 1704 | 1702 | 1705 | 1702 | 7643 |
| 588 | 20230601 | 123300 | 29903166343 | 1702 | 1700 | 1704 | 1699 | 18276 |
| 589 | 20230601 | 123200 | 29872089499 | 1700 | 1703 | 1704 | 1700 | 29766 |
| 590 | 20230601 | 123100 | 29821450775 | 1703 | 1701 | 1704 | 1700 | 8351 |
| 591 | 20230601 | 123000 | 29807240199 | 1701 | 1705 | 1705 | 1701 | 19828 |
| 592 | 20230601 | 122900 | 29773492000 | 1704 | 1705 | 1705 | 1703 | 5150 |
| 593 | 20230601 | 122800 | 29764716852 | 1705 | 1700 | 1705 | 1699 | 17443 |
| 594 | 20230601 | 122700 | 29735042341 | 1698 | 1700 | 1702 | 1698 | 11491 |
| 595 | 20230601 | 122600 | 29715513415 | 1700 | 1702 | 1702 | 1699 | 6011 |
| 596 | 20230601 | 122500 | 29705296699 | 1699 | 1703 | 1703 | 1697 | 23789 |
| 597 | 20230601 | 122400 | 29664863737 | 1703 | 1703 | 1704 | 1703 | 2559 |
| 598 | 20230601 | 122300 | 29660505470 | 1703 | 1701 | 1703 | 1701 | 8162 |
| 599 | 20230601 | 122200 | 29646619527 | 1701 | 1703 | 1704 | 1701 | 23990 |
| 600 | 20230601 | 122100 | 29605791274 | 1703 | 1704 | 1705 | 1702 | 18285 |
| 601 | 20230601 | 122000 | 29574634721 | 1704 | 1699 | 1706 | 1698 | 39839 |
| 602 | 20230601 | 121900 | 29506818524 | 1698 | 1698 | 1698 | 1694 | 20339 |
| 603 | 20230601 | 121800 | 29472307011 | 1698 | 1696 | 1698 | 1693 | 15396 |
| 604 | 20230601 | 121700 | 29446204222 | 1696 | 1697 | 1697 | 1692 | 15262 |
| 605 | 20230601 | 121600 | 29420353304 | 1696 | 1700 | 1702 | 1696 | 30067 |
| 606 | 20230601 | 121500 | 29369258175 | 1700 | 1700 | 1701 | 1699 | 22629 |
| 607 | 20230601 | 121400 | 29330789045 | 1699 | 1697 | 1702 | 1697 | 12368 |
| 608 | 20230601 | 121300 | 29309775622 | 1697 | 1694 | 1698 | 1693 | 26923 |
| 609 | 20230601 | 121200 | 29264120802 | 1694 | 1687 | 1694 | 1686 | 43090 |
| 610 | 20230601 | 121100 | 29191260995 | 1687 | 1691 | 1691 | 1685 | 143338 |
| 611 | 20230601 | 121000 | 28949532360 | 1692 | 1693 | 1694 | 1691 | 18951 |
| 612 | 20230601 | 120900 | 28917454913 | 1692 | 1692 | 1695 | 1691 | 10219 |
| 613 | 20230601 | 120800 | 28900161789 | 1692 | 1692 | 1695 | 1692 | 8785 |
| 614 | 20230601 | 120700 | 28885282263 | 1692 | 1689 | 1696 | 1686 | 39668 |
| 615 | 20230601 | 120600 | 28818219675 | 1689 | 1694 | 1695 | 1685 | 141340 |
| 616 | 20230601 | 120500 | 28579581327 | 1694 | 1701 | 1702 | 1690 | 304299 |
| 617 | 20230601 | 120400 | 28063098075 | 1702 | 1702 | 1703 | 1701 | 17125 |
| 618 | 20230601 | 120300 | 28033956336 | 1702 | 1702 | 1703 | 1701 | 18098 |
| 619 | 20230601 | 120200 | 28003157024 | 1702 | 1702 | 1703 | 1701 | 15973 |
| 620 | 20230601 | 120100 | 27975975706 | 1701 | 1704 | 1704 | 1701 | 11013 |
| 621 | 20230601 | 120000 | 27957229301 | 1704 | 1704 | 1705 | 1702 | 28068 |
| 622 | 20230601 | 115900 | 27909435700 | 1704 | 1704 | 1704 | 1703 | 13105 |
| 623 | 20230601 | 115800 | 27887115820 | 1704 | 1706 | 1707 | 1703 | 26795 |
| 624 | 20230601 | 115700 | 27841438837 | 1705 | 1705 | 1707 | 1704 | 5081 |
| 625 | 20230601 | 115600 | 27832775318 | 1703 | 1703 | 1708 | 1701 | 33935 |
| 626 | 20230601 | 115500 | 27775021077 | 1703 | 1705 | 1705 | 1701 | 62051 |
| 627 | 20230601 | 115400 | 27669406890 | 1703 | 1710 | 1711 | 1703 | 149816 |
| 628 | 20230601 | 115300 | 27413883135 | 1710 | 1709 | 1710 | 1709 | 8265 |
| 629 | 20230601 | 115200 | 27399753514 | 1709 | 1710 | 1710 | 1709 | 3926 |
| 630 | 20230601 | 115100 | 27393043851 | 1709 | 1708 | 1709 | 1707 | 35961 |
| 631 | 20230601 | 115000 | 27331646106 | 1708 | 1709 | 1710 | 1708 | 20315 |
| 632 | 20230601 | 114900 | 27296931589 | 1710 | 1710 | 1711 | 1709 | 13288 |
| 633 | 20230601 | 114800 | 27274208937 | 1711 | 1711 | 1712 | 1710 | 2686 |
| 634 | 20230601 | 114700 | 27269613142 | 1711 | 1710 | 1713 | 1710 | 16267 |
| 635 | 20230601 | 114600 | 27241773812 | 1710 | 1711 | 1711 | 1709 | 12931 |
| 636 | 20230601 | 114500 | 27219666575 | 1710 | 1712 | 1712 | 1710 | 5958 |
| 637 | 20230601 | 114400 | 27209476139 | 1711 | 1711 | 1713 | 1710 | 17531 |
| 638 | 20230601 | 114300 | 27179478904 | 1712 | 1712 | 1713 | 1711 | 10224 |
| 639 | 20230601 | 114200 | 27161982178 | 1712 | 1712 | 1712 | 1711 | 4598 |
| 640 | 20230601 | 114100 | 27154111201 | 1712 | 1714 | 1714 | 1711 | 10750 |
| 641 | 20230601 | 114000 | 27135701396 | 1714 | 1713 | 1714 | 1713 | 1716 |
| 642 | 20230601 | 113900 | 27132761125 | 1713 | 1712 | 1713 | 1712 | 3369 |
| 643 | 20230601 | 113800 | 27126991876 | 1713 | 1712 | 1714 | 1712 | 10617 |
| 644 | 20230601 | 113700 | 27108812963 | 1711 | 1710 | 1713 | 1710 | 6327 |
| 645 | 20230601 | 113600 | 27097982880 | 1710 | 1712 | 1713 | 1709 | 12661 |
| 646 | 20230601 | 113500 | 27076325620 | 1712 | 1713 | 1714 | 1711 | 9759 |
| 647 | 20230601 | 113400 | 27059616246 | 1713 | 1712 | 1714 | 1711 | 3744 |
| 648 | 20230601 | 113300 | 27053204866 | 1712 | 1712 | 1712 | 1710 | 8435 |
| 649 | 20230601 | 113200 | 27038764638 | 1712 | 1709 | 1712 | 1708 | 14196 |
| 650 | 20230601 | 113100 | 27014491458 | 1708 | 1711 | 1711 | 1707 | 48423 |
| 651 | 20230601 | 113000 | 26931748951 | 1711 | 1711 | 1712 | 1710 | 17599 |
| 652 | 20230601 | 112900 | 26901645859 | 1711 | 1713 | 1714 | 1711 | 11156 |
| 653 | 20230601 | 112800 | 26882555123 | 1713 | 1712 | 1714 | 1712 | 6139 |
| 654 | 20230601 | 112700 | 26872045031 | 1712 | 1713 | 1717 | 1710 | 16098 |
| 655 | 20230601 | 112600 | 26844494109 | 1713 | 1711 | 1715 | 1711 | 6539 |
| 656 | 20230601 | 112500 | 26833297848 | 1711 | 1714 | 1714 | 1709 | 24061 |
| 657 | 20230601 | 112400 | 26792152173 | 1715 | 1717 | 1717 | 1714 | 2242 |
| 658 | 20230601 | 112300 | 26788307672 | 1718 | 1714 | 1718 | 1709 | 49082 |
| 659 | 20230601 | 112200 | 26704305415 | 1714 | 1716 | 1717 | 1713 | 13128 |
| 660 | 20230601 | 112100 | 26681795911 | 1716 | 1716 | 1716 | 1714 | 13368 |
| 661 | 20230601 | 112000 | 26658869620 | 1717 | 1718 | 1721 | 1714 | 29890 |
| 662 | 20230601 | 111900 | 26607594185 | 1717 | 1726 | 1726 | 1717 | 18952 |
| 663 | 20230601 | 111800 | 26574978854 | 1725 | 1724 | 1726 | 1723 | 16931 |
| 664 | 20230601 | 111700 | 26545782451 | 1725 | 1720 | 1725 | 1720 | 43989 |
| 665 | 20230601 | 111600 | 26469959335 | 1719 | 1716 | 1719 | 1716 | 17022 |
| 666 | 20230601 | 111500 | 26440717751 | 1717 | 1717 | 1718 | 1716 | 3241 |
| 667 | 20230601 | 111400 | 26435152589 | 1717 | 1716 | 1719 | 1716 | 13098 |
| 668 | 20230601 | 111300 | 26412654448 | 1715 | 1718 | 1718 | 1715 | 3433 |
| 669 | 20230601 | 111200 | 26406766479 | 1719 | 1715 | 1719 | 1714 | 10940 |
| 670 | 20230601 | 111100 | 26388003734 | 1715 | 1719 | 1719 | 1715 | 15968 |
| 671 | 20230601 | 111000 | 26360588104 | 1719 | 1716 | 1719 | 1716 | 4581 |
| 672 | 20230601 | 110900 | 26352715974 | 1719 | 1720 | 1720 | 1716 | 5985 |
| 673 | 20230601 | 110800 | 26342438514 | 1716 | 1720 | 1720 | 1716 | 18526 |
| 674 | 20230601 | 110700 | 26310619543 | 1720 | 1720 | 1721 | 1720 | 13175 |
| 675 | 20230601 | 110600 | 26287950679 | 1721 | 1719 | 1721 | 1719 | 13414 |
| 676 | 20230601 | 110500 | 26264880493 | 1719 | 1721 | 1721 | 1719 | 13376 |
| 677 | 20230601 | 110400 | 26241874205 | 1720 | 1720 | 1721 | 1720 | 15235 |
| 678 | 20230601 | 110300 | 26215669226 | 1719 | 1722 | 1724 | 1719 | 36206 |
| 679 | 20230601 | 110200 | 26153326762 | 1721 | 1716 | 1721 | 1716 | 30832 |
| 680 | 20230601 | 110100 | 26100330900 | 1717 | 1716 | 1718 | 1715 | 27930 |
| 681 | 20230601 | 110000 | 26052409143 | 1716 | 1717 | 1717 | 1715 | 22429 |
| 682 | 20230601 | 105900 | 26013916843 | 1718 | 1718 | 1719 | 1714 | 39589 |
| 683 | 20230601 | 105800 | 25945943460 | 1718 | 1716 | 1718 | 1715 | 20447 |
| 684 | 20230601 | 105700 | 25910848014 | 1716 | 1715 | 1717 | 1714 | 26605 |
| 685 | 20230601 | 105600 | 25865196753 | 1715 | 1713 | 1715 | 1713 | 19430 |
| 686 | 20230601 | 105500 | 25831895436 | 1714 | 1713 | 1714 | 1711 | 13776 |
| 687 | 20230601 | 105400 | 25808305233 | 1713 | 1711 | 1714 | 1710 | 19879 |
| 688 | 20230601 | 105300 | 25774259449 | 1710 | 1715 | 1715 | 1710 | 26028 |
| 689 | 20230601 | 105200 | 25729708956 | 1713 | 1712 | 1716 | 1712 | 18214 |
| 690 | 20230601 | 105100 | 25698500033 | 1712 | 1714 | 1714 | 1710 | 18988 |
| 691 | 20230601 | 105000 | 25665991905 | 1714 | 1708 | 1715 | 1708 | 15512 |
| 692 | 20230601 | 104900 | 25639459292 | 1708 | 1707 | 1708 | 1705 | 51448 |
| 693 | 20230601 | 104800 | 25551676005 | 1707 | 1710 | 1710 | 1706 | 49283 |
| 694 | 20230601 | 104700 | 25467536701 | 1706 | 1714 | 1714 | 1706 | 120878 |
| 695 | 20230601 | 104600 | 25260882947 | 1714 | 1715 | 1715 | 1712 | 56575 |
| 696 | 20230601 | 104500 | 25163961666 | 1714 | 1714 | 1716 | 1712 | 26582 |
| 697 | 20230601 | 104400 | 25118418265 | 1716 | 1717 | 1719 | 1713 | 56493 |
| 698 | 20230601 | 104300 | 25021464257 | 1718 | 1716 | 1719 | 1715 | 21343 |
| 699 | 20230601 | 104200 | 24984830387 | 1716 | 1712 | 1718 | 1712 | 54912 |
| 700 | 20230601 | 104100 | 24890667915 | 1714 | 1717 | 1717 | 1711 | 178717 |
| 701 | 20230601 | 104000 | 24584413060 | 1717 | 1721 | 1721 | 1716 | 65809 |
| 702 | 20230601 | 103900 | 24471380064 | 1721 | 1722 | 1724 | 1720 | 18975 |
| 703 | 20230601 | 103800 | 24438722856 | 1722 | 1721 | 1722 | 1719 | 23430 |
| 704 | 20230601 | 103700 | 24398418011 | 1719 | 1723 | 1724 | 1719 | 65194 |
| 705 | 20230601 | 103600 | 24286227875 | 1722 | 1723 | 1723 | 1720 | 35228 |
| 706 | 20230601 | 103500 | 24225602137 | 1723 | 1724 | 1724 | 1721 | 53822 |
| 707 | 20230601 | 103400 | 24132924140 | 1724 | 1725 | 1726 | 1722 | 28227 |
| 708 | 20230601 | 103300 | 24084282209 | 1725 | 1721 | 1726 | 1720 | 37422 |
| 709 | 20230601 | 103200 | 24019823663 | 1720 | 1727 | 1727 | 1720 | 144847 |
| 710 | 20230601 | 103100 | 23770217315 | 1727 | 1730 | 1732 | 1722 | 155495 |
| 711 | 20230601 | 103000 | 23501634662 | 1731 | 1745 | 1745 | 1728 | 187003 |
| 712 | 20230601 | 102900 | 23177273538 | 1745 | 1749 | 1751 | 1734 | 321000 |
| 713 | 20230601 | 102800 | 22617041613 | 1750 | 1729 | 1760 | 1728 | 514050 |
| 714 | 20230601 | 102700 | 21719128195 | 1728 | 1730 | 1730 | 1728 | 13364 |
| 715 | 20230601 | 102600 | 21696014016 | 1730 | 1730 | 1730 | 1725 | 37485 |
| 716 | 20230601 | 102500 | 21631226251 | 1730 | 1727 | 1733 | 1726 | 40277 |
| 717 | 20230601 | 102400 | 21561526255 | 1726 | 1729 | 1729 | 1725 | 51615 |
| 718 | 20230601 | 102300 | 21472383142 | 1729 | 1729 | 1729 | 1726 | 30493 |
| 719 | 20230601 | 102200 | 21419692237 | 1729 | 1729 | 1730 | 1727 | 13252 |
| 720 | 20230601 | 102100 | 21396784151 | 1729 | 1726 | 1732 | 1725 | 47697 |
| 721 | 20230601 | 102000 | 21314318105 | 1726 | 1721 | 1726 | 1720 | 28987 |
| 722 | 20230601 | 101900 | 21264405848 | 1721 | 1721 | 1722 | 1720 | 16627 |
| 723 | 20230601 | 101800 | 21235788680 | 1722 | 1715 | 1722 | 1714 | 41046 |
| 724 | 20230601 | 101700 | 21165352216 | 1714 | 1717 | 1717 | 1714 | 52230 |
| 725 | 20230601 | 101600 | 21075758173 | 1716 | 1720 | 1721 | 1715 | 79540 |
| 726 | 20230601 | 101500 | 20939115611 | 1720 | 1723 | 1724 | 1720 | 55487 |
| 727 | 20230601 | 101400 | 20843613691 | 1723 | 1724 | 1726 | 1722 | 93519 |
| 728 | 20230601 | 101300 | 20682504686 | 1724 | 1726 | 1726 | 1723 | 36922 |
| 729 | 20230601 | 101200 | 20618858831 | 1726 | 1726 | 1726 | 1724 | 22835 |
| 730 | 20230601 | 101100 | 20579471397 | 1726 | 1728 | 1728 | 1726 | 17559 |
| 731 | 20230601 | 101000 | 20549155376 | 1728 | 1726 | 1728 | 1726 | 9592 |
| 732 | 20230601 | 100900 | 20532593640 | 1726 | 1725 | 1727 | 1725 | 25398 |
| 733 | 20230601 | 100800 | 20488768188 | 1724 | 1729 | 1730 | 1724 | 36124 |
| 734 | 20230601 | 100700 | 20426414255 | 1730 | 1733 | 1733 | 1729 | 34143 |
| 735 | 20230601 | 100600 | 20367340867 | 1732 | 1733 | 1735 | 1730 | 62665 |
| 736 | 20230601 | 100500 | 20258780610 | 1733 | 1728 | 1734 | 1728 | 36131 |
| 737 | 20230601 | 100400 | 20196241170 | 1728 | 1727 | 1729 | 1726 | 30861 |
| 738 | 20230601 | 100300 | 20142907636 | 1726 | 1724 | 1729 | 1723 | 14179 |
| 739 | 20230601 | 100200 | 20118448749 | 1724 | 1726 | 1731 | 1722 | 59390 |
| 740 | 20230601 | 100100 | 20016071619 | 1725 | 1725 | 1725 | 1721 | 50438 |
| 741 | 20230601 | 100000 | 19929168271 | 1725 | 1726 | 1727 | 1725 | 8635 |
| 742 | 20230601 | 095900 | 19914268467 | 1726 | 1723 | 1726 | 1723 | 12508 |
| 743 | 20230601 | 095800 | 19892703604 | 1723 | 1729 | 1730 | 1721 | 20033 |
| 744 | 20230601 | 095700 | 19858173649 | 1721 | 1729 | 1731 | 1721 | 81191 |
| 745 | 20230601 | 095600 | 19717971023 | 1727 | 1727 | 1729 | 1726 | 17906 |
| 746 | 20230601 | 095500 | 19687036956 | 1726 | 1729 | 1729 | 1725 | 26095 |
| 747 | 20230601 | 095400 | 19641989262 | 1729 | 1731 | 1731 | 1720 | 82971 |
| 748 | 20230601 | 095300 | 19498773211 | 1732 | 1729 | 1738 | 1729 | 144271 |
| 749 | 20230601 | 095200 | 19248698442 | 1729 | 1720 | 1732 | 1720 | 70608 |
| 750 | 20230601 | 095100 | 19126707766 | 1720 | 1719 | 1721 | 1719 | 27637 |
| 751 | 20230601 | 095000 | 19079176653 | 1719 | 1717 | 1724 | 1717 | 38298 |
| 752 | 20230601 | 094900 | 19013346041 | 1716 | 1720 | 1723 | 1716 | 101540 |
| 753 | 20230601 | 094800 | 18838865482 | 1721 | 1717 | 1722 | 1716 | 27689 |
| 754 | 20230601 | 094700 | 18791266259 | 1717 | 1725 | 1726 | 1717 | 45217 |
| 755 | 20230601 | 094600 | 18713466904 | 1726 | 1728 | 1728 | 1725 | 40556 |
| 756 | 20230601 | 094500 | 18643461881 | 1728 | 1726 | 1730 | 1726 | 33218 |
| 757 | 20230601 | 094400 | 18586058059 | 1725 | 1722 | 1726 | 1722 | 31550 |
| 758 | 20230601 | 094300 | 18531671462 | 1722 | 1722 | 1723 | 1721 | 11594 |
| 759 | 20230601 | 094200 | 18511707416 | 1722 | 1717 | 1723 | 1717 | 16827 |
| 760 | 20230601 | 094100 | 18482770991 | 1717 | 1718 | 1720 | 1716 | 38021 |
| 761 | 20230601 | 094000 | 18417467091 | 1718 | 1721 | 1722 | 1717 | 61374 |
| 762 | 20230601 | 093900 | 18312016989 | 1721 | 1725 | 1726 | 1720 | 37653 |
| 763 | 20230601 | 093800 | 18247172733 | 1723 | 1733 | 1733 | 1723 | 56059 |
| 764 | 20230601 | 093700 | 18150324499 | 1733 | 1726 | 1735 | 1724 | 91373 |
| 765 | 20230601 | 093600 | 17992151837 | 1726 | 1720 | 1728 | 1719 | 82298 |
| 766 | 20230601 | 093500 | 17850188289 | 1720 | 1721 | 1725 | 1718 | 63192 |
| 767 | 20230601 | 093400 | 17741521086 | 1721 | 1725 | 1726 | 1720 | 47407 |
| 768 | 20230601 | 093300 | 17659892853 | 1726 | 1731 | 1731 | 1723 | 82995 |
| 769 | 20230601 | 093200 | 17516618958 | 1731 | 1723 | 1734 | 1723 | 194819 |
| 770 | 20230601 | 093100 | 17179501411 | 1723 | 1720 | 1724 | 1719 | 111457 |
| 771 | 20230601 | 093000 | 16987608105 | 1719 | 1712 | 1721 | 1711 | 91487 |
| 772 | 20230601 | 092900 | 16830602596 | 1712 | 1713 | 1716 | 1706 | 96200 |
| 773 | 20230601 | 092800 | 16665874242 | 1715 | 1701 | 1717 | 1700 | 172195 |
| 774 | 20230601 | 092700 | 16371655558 | 1700 | 1711 | 1712 | 1700 | 287304 |
| 775 | 20230601 | 092600 | 15882534377 | 1711 | 1717 | 1717 | 1710 | 109768 |
| 776 | 20230601 | 092500 | 15694561633 | 1717 | 1716 | 1718 | 1713 | 121882 |
| 777 | 20230601 | 092400 | 15485447616 | 1716 | 1714 | 1718 | 1701 | 371331 |
| 778 | 20230601 | 092300 | 14851844454 | 1714 | 1724 | 1724 | 1713 | 169419 |
| 779 | 20230601 | 092200 | 14560782618 | 1723 | 1730 | 1730 | 1720 | 84918 |
| 780 | 20230601 | 092100 | 14414335897 | 1730 | 1733 | 1735 | 1727 | 102330 |
| 781 | 20230601 | 092000 | 14237062029 | 1733 | 1729 | 1736 | 1728 | 178739 |
| 782 | 20230601 | 091900 | 13927285577 | 1729 | 1723 | 1729 | 1720 | 79229 |
| 783 | 20230601 | 091800 | 13790643931 | 1723 | 1720 | 1725 | 1719 | 36370 |
| 784 | 20230601 | 091700 | 13728019024 | 1720 | 1726 | 1727 | 1719 | 147188 |
| 785 | 20230601 | 091600 | 13474525307 | 1726 | 1733 | 1736 | 1725 | 168382 |
| 786 | 20230601 | 091500 | 13182907064 | 1734 | 1730 | 1735 | 1729 | 129975 |
| 787 | 20230601 | 091400 | 12957900122 | 1730 | 1723 | 1732 | 1723 | 205788 |
| 788 | 20230601 | 091300 | 12602115792 | 1724 | 1730 | 1731 | 1722 | 187482 |
| 789 | 20230601 | 091200 | 12278414242 | 1730 | 1725 | 1731 | 1724 | 155839 |
| 790 | 20230601 | 091100 | 12008983883 | 1724 | 1725 | 1727 | 1723 | 81867 |
| 791 | 20230601 | 091000 | 11867775401 | 1727 | 1723 | 1732 | 1723 | 320848 |
| 792 | 20230601 | 090900 | 11313723431 | 1723 | 1706 | 1724 | 1705 | 333066 |
| 793 | 20230601 | 090800 | 10741545433 | 1706 | 1720 | 1726 | 1705 | 519048 |
| 794 | 20230601 | 090700 | 9852001495 | 1719 | 1716 | 1723 | 1715 | 400736 |
| 795 | 20230601 | 090600 | 9163156042 | 1717 | 1737 | 1740 | 1710 | 1084773 |
| 796 | 20230601 | 090500 | 7295156006 | 1737 | 1735 | 1745 | 1735 | 227045 |
| 797 | 20230601 | 090400 | 6900387799 | 1735 | 1748 | 1749 | 1735 | 340027 |
| 798 | 20230601 | 090300 | 6308413180 | 1748 | 1741 | 1753 | 1739 | 475985 |
| 799 | 20230601 | 090200 | 5476431842 | 1740 | 1734 | 1750 | 1734 | 442527 |
| 800 | 20230601 | 090100 | 4704977687 | 1735 | 1758 | 1763 | 1733 | 1112809 |
| 801 | 20230601 | 090000 | 2761736503 | 1758 | 1790 | 1790 | 1758 | 1527111 |