30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 3 | 20240219 | 191300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 4 | 20240219 | 191200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 5 | 20240219 | 191100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 6 | 20240219 | 191000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 7 | 20240219 | 190900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 8 | 20240219 | 190800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 9 | 20240219 | 190700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 10 | 20240219 | 190600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 11 | 20240219 | 190500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 12 | 20240219 | 190400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 13 | 20240219 | 190300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 14 | 20240219 | 190200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 15 | 20240219 | 190100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 16 | 20240219 | 190000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 17 | 20240219 | 185900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 18 | 20240219 | 185800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 19 | 20240219 | 185700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 20 | 20240219 | 185600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 21 | 20240219 | 185500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 22 | 20240219 | 185400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 23 | 20240219 | 185300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 24 | 20240219 | 185200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 25 | 20240219 | 185100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 26 | 20240219 | 185000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 27 | 20240219 | 184900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 28 | 20240219 | 184800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 29 | 20240219 | 184700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 30 | 20240219 | 184600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 31 | 20240219 | 184500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 32 | 20240219 | 184400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 33 | 20240219 | 184300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 34 | 20240219 | 184200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 35 | 20240219 | 184100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 36 | 20240219 | 184000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 37 | 20240219 | 183900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 38 | 20240219 | 183800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 39 | 20240219 | 183700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 40 | 20240219 | 183600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 41 | 20240219 | 183500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 42 | 20240219 | 183400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 43 | 20240219 | 183300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 44 | 20240219 | 183200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 45 | 20240219 | 183100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 46 | 20240219 | 183000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 47 | 20240219 | 182900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 48 | 20240219 | 182800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 49 | 20240219 | 182700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 50 | 20240219 | 182600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 51 | 20240219 | 182500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 52 | 20240219 | 182400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 53 | 20240219 | 182300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 54 | 20240219 | 182200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 55 | 20240219 | 182100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 56 | 20240219 | 182000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 57 | 20240219 | 181900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 58 | 20240219 | 181800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 59 | 20240219 | 181700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 60 | 20240219 | 181600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 61 | 20240219 | 181500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 62 | 20240219 | 181400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 63 | 20240219 | 181300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 64 | 20240219 | 181200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 65 | 20240219 | 181100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 66 | 20240219 | 181000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 67 | 20240219 | 180900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 68 | 20240219 | 180800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 69 | 20240219 | 180700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 70 | 20240219 | 180600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 71 | 20240219 | 180500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 72 | 20240219 | 180400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 73 | 20240219 | 180300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 74 | 20240219 | 180200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 75 | 20240219 | 180100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 76 | 20240219 | 180000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 77 | 20240219 | 175900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 78 | 20240219 | 175800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 79 | 20240219 | 175700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 80 | 20240219 | 175600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 81 | 20240219 | 175500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 82 | 20240219 | 175400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 83 | 20240219 | 175300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 84 | 20240219 | 175200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 85 | 20240219 | 175100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 86 | 20240219 | 175000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 87 | 20240219 | 174900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 88 | 20240219 | 174800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 89 | 20240219 | 174700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 90 | 20240219 | 174600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 91 | 20240219 | 174500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 92 | 20240219 | 174400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 93 | 20240219 | 174300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 94 | 20240219 | 174200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 95 | 20240219 | 174100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 96 | 20240219 | 174000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 97 | 20240219 | 173900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 98 | 20240219 | 173800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 99 | 20240219 | 173700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 100 | 20240219 | 173600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 101 | 20240219 | 173500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 102 | 20240219 | 173400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 103 | 20240219 | 173300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 104 | 20240219 | 173200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 105 | 20240219 | 173100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 106 | 20240219 | 173000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 107 | 20240219 | 172900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 108 | 20240219 | 172800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 109 | 20240219 | 172700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 110 | 20240219 | 172600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 111 | 20240219 | 172500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 112 | 20240219 | 172400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 113 | 20240219 | 172300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 114 | 20240219 | 172200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 115 | 20240219 | 172100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 116 | 20240219 | 172000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 117 | 20240219 | 171900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 118 | 20240219 | 171800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 119 | 20240219 | 171700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 120 | 20240219 | 171600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 121 | 20240219 | 171500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 122 | 20240219 | 171400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 123 | 20240219 | 171300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 124 | 20240219 | 171200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 125 | 20240219 | 171100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 126 | 20240219 | 171000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 127 | 20240219 | 170900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 128 | 20240219 | 170800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 129 | 20240219 | 170700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 130 | 20240219 | 170600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 131 | 20240219 | 170500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 132 | 20240219 | 170400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 133 | 20240219 | 170300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 134 | 20240219 | 170200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 135 | 20240219 | 170100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 136 | 20240219 | 170000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 137 | 20240219 | 165900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 138 | 20240219 | 165800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 139 | 20240219 | 165700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 140 | 20240219 | 165600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 141 | 20240219 | 165500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 142 | 20240219 | 165400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 143 | 20240219 | 165300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 144 | 20240219 | 165200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 145 | 20240219 | 165100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 146 | 20240219 | 165000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 147 | 20240219 | 164900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 148 | 20240219 | 164800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 149 | 20240219 | 164700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 150 | 20240219 | 164600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 151 | 20240219 | 164500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 152 | 20240219 | 164400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 153 | 20240219 | 164300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 154 | 20240219 | 164200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 155 | 20240219 | 164100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 156 | 20240219 | 164000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 157 | 20240219 | 163900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 158 | 20240219 | 163800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 159 | 20240219 | 163700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 160 | 20240219 | 163600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 161 | 20240219 | 163500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 162 | 20240219 | 163400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 163 | 20240219 | 163300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 164 | 20240219 | 163200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 165 | 20240219 | 163100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 166 | 20240219 | 163000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 167 | 20240219 | 162900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 168 | 20240219 | 162800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 169 | 20240219 | 162700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 170 | 20240219 | 162600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 171 | 20240219 | 162500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 172 | 20240219 | 162400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 173 | 20240219 | 162300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 174 | 20240219 | 162200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 175 | 20240219 | 162100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 176 | 20240219 | 162000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 177 | 20240219 | 161900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 178 | 20240219 | 161800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 179 | 20240219 | 161700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 180 | 20240219 | 161600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 181 | 20240219 | 161500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 182 | 20240219 | 161400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 183 | 20240219 | 161300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 184 | 20240219 | 161200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 185 | 20240219 | 161100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 186 | 20240219 | 161000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 187 | 20240219 | 160900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 188 | 20240219 | 160800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 189 | 20240219 | 160700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 190 | 20240219 | 160600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 191 | 20240219 | 160500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 192 | 20240219 | 160400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 193 | 20240219 | 160300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 194 | 20240219 | 160200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 195 | 20240219 | 160100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 196 | 20240219 | 160000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 197 | 20240219 | 155900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 198 | 20240219 | 155800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 199 | 20240219 | 155700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 200 | 20240219 | 155600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 201 | 20240219 | 155500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 202 | 20240219 | 155400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 203 | 20240219 | 155300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 204 | 20240219 | 155200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 205 | 20240219 | 155100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 206 | 20240219 | 155000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 207 | 20240219 | 154900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 208 | 20240219 | 154800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 209 | 20240219 | 154700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 210 | 20240219 | 154600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 211 | 20240219 | 154500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 212 | 20240219 | 154400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 213 | 20240219 | 154300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 214 | 20240219 | 154200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 215 | 20240219 | 154100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 216 | 20240219 | 154000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 217 | 20240219 | 153900 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 218 | 20240219 | 153800 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 219 | 20240219 | 153700 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 220 | 20240219 | 153600 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 221 | 20240219 | 153500 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 222 | 20240219 | 153400 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 223 | 20240219 | 153300 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 224 | 20240219 | 153200 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 225 | 20240219 | 153100 | 713809865 | 1290 | 1290 | 1290 | 1290 | 0 |
| 226 | 20240219 | 153000 | 713809865 | 1290 | 1290 | 1290 | 1290 | 6976 |
| 227 | 20240219 | 152900 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 228 | 20240219 | 152800 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 229 | 20240219 | 152700 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 230 | 20240219 | 152600 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 231 | 20240219 | 152500 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 232 | 20240219 | 152400 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 233 | 20240219 | 152300 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 234 | 20240219 | 152200 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 235 | 20240219 | 152100 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 236 | 20240219 | 152000 | 704810825 | 1295 | 1295 | 1295 | 1295 | 0 |
| 237 | 20240219 | 151900 | 704810825 | 1295 | 1291 | 1295 | 1290 | 20 |
| 238 | 20240219 | 151800 | 704785010 | 1296 | 1290 | 1296 | 1290 | 113 |
| 239 | 20240219 | 151700 | 704639223 | 1296 | 1296 | 1296 | 1296 | 1 |
| 240 | 20240219 | 151600 | 704637927 | 1290 | 1297 | 1297 | 1290 | 21339 |
| 241 | 20240219 | 151500 | 677087925 | 1297 | 1297 | 1297 | 1297 | 0 |
| 242 | 20240219 | 151400 | 677087925 | 1297 | 1293 | 1297 | 1293 | 4800 |
| 243 | 20240219 | 151300 | 670873633 | 1293 | 1293 | 1293 | 1293 | 0 |
| 244 | 20240219 | 151200 | 670873633 | 1293 | 1293 | 1293 | 1293 | 1 |
| 245 | 20240219 | 151100 | 670872340 | 1291 | 1291 | 1291 | 1291 | 25 |
| 246 | 20240219 | 151000 | 670840065 | 1293 | 1293 | 1293 | 1293 | 10 |
| 247 | 20240219 | 150900 | 670827135 | 1293 | 1293 | 1293 | 1293 | 0 |
| 248 | 20240219 | 150800 | 670827135 | 1293 | 1291 | 1293 | 1291 | 1851 |
| 249 | 20240219 | 150700 | 668437484 | 1291 | 1292 | 1292 | 1291 | 900 |
| 250 | 20240219 | 150600 | 667274962 | 1293 | 1293 | 1293 | 1293 | 0 |
| 251 | 20240219 | 150500 | 667274962 | 1293 | 1293 | 1293 | 1293 | 1 |
| 252 | 20240219 | 150400 | 667273669 | 1290 | 1294 | 1294 | 1290 | 1094 |
| 253 | 20240219 | 150300 | 665860311 | 1294 | 1294 | 1294 | 1294 | 1434 |
| 254 | 20240219 | 150200 | 664004715 | 1294 | 1294 | 1294 | 1294 | 1848 |
| 255 | 20240219 | 150100 | 661613403 | 1301 | 1301 | 1301 | 1301 | 10 |
| 256 | 20240219 | 150000 | 661600393 | 1301 | 1301 | 1301 | 1300 | 1032 |
| 257 | 20240219 | 145900 | 660257762 | 1301 | 1302 | 1302 | 1291 | 5290 |
| 258 | 20240219 | 145800 | 653376022 | 1303 | 1293 | 1303 | 1293 | 19000 |
| 259 | 20240219 | 145700 | 628710033 | 1293 | 1293 | 1293 | 1293 | 1559 |
| 260 | 20240219 | 145600 | 626694246 | 1290 | 1290 | 1290 | 1290 | 2902 |
| 261 | 20240219 | 145500 | 622950666 | 1290 | 1290 | 1290 | 1290 | 96 |
| 262 | 20240219 | 145400 | 622826826 | 1290 | 1290 | 1290 | 1290 | 3 |
| 263 | 20240219 | 145300 | 622822956 | 1289 | 1289 | 1289 | 1289 | 1264 |
| 264 | 20240219 | 145200 | 621193660 | 1289 | 1290 | 1290 | 1289 | 1214 |
| 265 | 20240219 | 145100 | 619628813 | 1290 | 1290 | 1290 | 1290 | 4164 |
| 266 | 20240219 | 145000 | 614257253 | 1290 | 1290 | 1290 | 1290 | 4701 |
| 267 | 20240219 | 144900 | 608192963 | 1290 | 1290 | 1290 | 1290 | 2414 |
| 268 | 20240219 | 144800 | 605078903 | 1293 | 1290 | 1293 | 1290 | 1082 |
| 269 | 20240219 | 144700 | 603682877 | 1290 | 1293 | 1293 | 1290 | 249 |
| 270 | 20240219 | 144600 | 603361111 | 1293 | 1294 | 1294 | 1293 | 1275 |
| 271 | 20240219 | 144500 | 601712492 | 1294 | 1294 | 1294 | 1294 | 500 |
| 272 | 20240219 | 144400 | 601065492 | 1294 | 1294 | 1294 | 1294 | 2988 |
| 273 | 20240219 | 144300 | 597199020 | 1294 | 1294 | 1294 | 1294 | 200 |
| 274 | 20240219 | 144200 | 596940220 | 1294 | 1294 | 1294 | 1294 | 60 |
| 275 | 20240219 | 144100 | 596862580 | 1295 | 1295 | 1295 | 1295 | 0 |
| 276 | 20240219 | 144000 | 596862580 | 1295 | 1294 | 1295 | 1294 | 85 |
| 277 | 20240219 | 143900 | 596752589 | 1295 | 1295 | 1295 | 1295 | 19 |
| 278 | 20240219 | 143800 | 596727984 | 1295 | 1295 | 1295 | 1295 | 10 |
| 279 | 20240219 | 143700 | 596715034 | 1296 | 1296 | 1296 | 1295 | 2353 |
| 280 | 20240219 | 143600 | 593667897 | 1295 | 1295 | 1295 | 1295 | 1640 |
| 281 | 20240219 | 143500 | 591544097 | 1295 | 1295 | 1295 | 1294 | 480 |
| 282 | 20240219 | 143400 | 590922597 | 1292 | 1292 | 1292 | 1292 | 308 |
| 283 | 20240219 | 143300 | 590524661 | 1292 | 1290 | 1292 | 1290 | 3067 |
| 284 | 20240219 | 143200 | 586564629 | 1290 | 1293 | 1295 | 1290 | 13256 |
| 285 | 20240219 | 143100 | 569447435 | 1293 | 1295 | 1295 | 1292 | 127 |
| 286 | 20240219 | 143000 | 569283205 | 1295 | 1294 | 1295 | 1294 | 930 |
| 287 | 20240219 | 142900 | 568079784 | 1294 | 1294 | 1294 | 1294 | 60 |
| 288 | 20240219 | 142800 | 568002144 | 1294 | 1294 | 1294 | 1294 | 110 |
| 289 | 20240219 | 142700 | 567859804 | 1292 | 1292 | 1292 | 1292 | 100 |
| 290 | 20240219 | 142600 | 567730604 | 1292 | 1292 | 1292 | 1292 | 14 |
| 291 | 20240219 | 142500 | 567712516 | 1293 | 1293 | 1295 | 1293 | 4636 |
| 292 | 20240219 | 142400 | 561718138 | 1295 | 1295 | 1295 | 1295 | 594 |
| 293 | 20240219 | 142300 | 560948908 | 1295 | 1293 | 1295 | 1293 | 371 |
| 294 | 20240219 | 142200 | 560469203 | 1292 | 1292 | 1292 | 1292 | 483 |
| 295 | 20240219 | 142100 | 559845167 | 1292 | 1292 | 1292 | 1292 | 650 |
| 296 | 20240219 | 142000 | 559005367 | 1291 | 1291 | 1291 | 1291 | 8419 |
| 297 | 20240219 | 141900 | 548136438 | 1291 | 1292 | 1292 | 1291 | 302 |
| 298 | 20240219 | 141800 | 547746551 | 1292 | 1292 | 1292 | 1291 | 420 |
| 299 | 20240219 | 141700 | 547204111 | 1292 | 1292 | 1292 | 1291 | 631 |
| 300 | 20240219 | 141600 | 546389171 | 1292 | 1292 | 1292 | 1292 | 2000 |
| 301 | 20240219 | 141500 | 543805171 | 1293 | 1293 | 1293 | 1293 | 15 |
| 302 | 20240219 | 141400 | 543785776 | 1293 | 1293 | 1293 | 1292 | 1542 |
| 303 | 20240219 | 141300 | 541793444 | 1293 | 1293 | 1294 | 1293 | 1595 |
| 304 | 20240219 | 141200 | 539731108 | 1293 | 1293 | 1293 | 1293 | 2040 |
| 305 | 20240219 | 141100 | 537093388 | 1293 | 1294 | 1295 | 1293 | 559 |
| 306 | 20240219 | 141000 | 536369911 | 1294 | 1293 | 1294 | 1293 | 1534 |
| 307 | 20240219 | 140900 | 534386352 | 1293 | 1293 | 1293 | 1292 | 4084 |
| 308 | 20240219 | 140800 | 529106748 | 1293 | 1293 | 1293 | 1293 | 705 |
| 309 | 20240219 | 140700 | 528195183 | 1293 | 1293 | 1293 | 1293 | 342 |
| 310 | 20240219 | 140600 | 527752977 | 1292 | 1294 | 1294 | 1292 | 3481 |
| 311 | 20240219 | 140500 | 523254371 | 1295 | 1295 | 1295 | 1293 | 14003 |
| 312 | 20240219 | 140400 | 505138480 | 1295 | 1296 | 1296 | 1294 | 3397 |
| 313 | 20240219 | 140300 | 500739342 | 1297 | 1296 | 1297 | 1294 | 1198 |
| 314 | 20240219 | 140200 | 499187547 | 1296 | 1296 | 1297 | 1294 | 3944 |
| 315 | 20240219 | 140100 | 494078234 | 1297 | 1296 | 1297 | 1295 | 8747 |
| 316 | 20240219 | 140000 | 482743296 | 1296 | 1294 | 1297 | 1294 | 13807 |
| 317 | 20240219 | 135900 | 464848728 | 1295 | 1295 | 1295 | 1291 | 15324 |
| 318 | 20240219 | 135800 | 445033664 | 1295 | 1290 | 1297 | 1286 | 20947 |
| 319 | 20240219 | 135700 | 418009006 | 1290 | 1279 | 1294 | 1279 | 26200 |
| 320 | 20240219 | 135600 | 384225265 | 1277 | 1277 | 1277 | 1277 | 1004 |
| 321 | 20240219 | 135500 | 382943157 | 1278 | 1278 | 1278 | 1278 | 0 |
| 322 | 20240219 | 135400 | 382943157 | 1278 | 1278 | 1278 | 1278 | 21 |
| 323 | 20240219 | 135300 | 382916319 | 1278 | 1279 | 1279 | 1278 | 775 |
| 324 | 20240219 | 135200 | 381925868 | 1278 | 1278 | 1278 | 1278 | 0 |
| 325 | 20240219 | 135100 | 381925868 | 1278 | 1278 | 1278 | 1278 | 0 |
| 326 | 20240219 | 135000 | 381925868 | 1278 | 1279 | 1279 | 1278 | 700 |
| 327 | 20240219 | 134900 | 381031267 | 1280 | 1280 | 1281 | 1280 | 2812 |
| 328 | 20240219 | 134800 | 377429197 | 1280 | 1279 | 1280 | 1279 | 466 |
| 329 | 20240219 | 134700 | 376832976 | 1278 | 1278 | 1278 | 1278 | 300 |
| 330 | 20240219 | 134600 | 376449576 | 1278 | 1278 | 1278 | 1278 | 901 |
| 331 | 20240219 | 134500 | 375298098 | 1279 | 1279 | 1279 | 1279 | 0 |
| 332 | 20240219 | 134400 | 375298098 | 1279 | 1279 | 1279 | 1279 | 3 |
| 333 | 20240219 | 134300 | 375294261 | 1277 | 1278 | 1278 | 1277 | 120 |
| 334 | 20240219 | 134200 | 375140981 | 1277 | 1277 | 1277 | 1277 | 68 |
| 335 | 20240219 | 134100 | 375054145 | 1277 | 1277 | 1277 | 1277 | 0 |
| 336 | 20240219 | 134000 | 375054145 | 1277 | 1277 | 1277 | 1277 | 385 |
| 337 | 20240219 | 133900 | 374562500 | 1278 | 1278 | 1278 | 1278 | 200 |
| 338 | 20240219 | 133800 | 374306900 | 1277 | 1277 | 1277 | 1277 | 0 |
| 339 | 20240219 | 133700 | 374306900 | 1277 | 1277 | 1277 | 1277 | 381 |
| 340 | 20240219 | 133600 | 373820363 | 1277 | 1277 | 1277 | 1277 | 17 |
| 341 | 20240219 | 133500 | 373798654 | 1277 | 1277 | 1277 | 1277 | 0 |
| 342 | 20240219 | 133400 | 373798654 | 1277 | 1277 | 1277 | 1277 | 0 |
| 343 | 20240219 | 133300 | 373798654 | 1277 | 1281 | 1281 | 1277 | 173 |
| 344 | 20240219 | 133200 | 373577685 | 1281 | 1277 | 1281 | 1277 | 460 |
| 345 | 20240219 | 133100 | 372990225 | 1276 | 1276 | 1276 | 1276 | 0 |
| 346 | 20240219 | 133000 | 372990225 | 1276 | 1276 | 1276 | 1276 | 420 |
| 347 | 20240219 | 132900 | 372454305 | 1276 | 1276 | 1276 | 1276 | 0 |
| 348 | 20240219 | 132800 | 372454305 | 1276 | 1277 | 1277 | 1276 | 596 |
| 349 | 20240219 | 132700 | 371693659 | 1278 | 1278 | 1278 | 1278 | 683 |
| 350 | 20240219 | 132600 | 370820785 | 1276 | 1276 | 1276 | 1276 | 1300 |
| 351 | 20240219 | 132500 | 369161985 | 1276 | 1277 | 1277 | 1276 | 419 |
| 352 | 20240219 | 132400 | 368627327 | 1278 | 1277 | 1278 | 1277 | 197 |
| 353 | 20240219 | 132300 | 368375757 | 1276 | 1276 | 1276 | 1276 | 0 |
| 354 | 20240219 | 132200 | 368375757 | 1276 | 1276 | 1276 | 1275 | 4501 |
| 355 | 20240219 | 132100 | 362633542 | 1276 | 1276 | 1276 | 1275 | 503 |
| 356 | 20240219 | 132000 | 361991914 | 1276 | 1276 | 1276 | 1276 | 1301 |
| 357 | 20240219 | 131900 | 360331838 | 1276 | 1276 | 1276 | 1276 | 5141 |
| 358 | 20240219 | 131800 | 353771922 | 1277 | 1277 | 1277 | 1277 | 250 |
| 359 | 20240219 | 131700 | 353452672 | 1277 | 1277 | 1277 | 1277 | 1800 |
| 360 | 20240219 | 131600 | 351154072 | 1277 | 1277 | 1277 | 1277 | 102 |
| 361 | 20240219 | 131500 | 351023818 | 1276 | 1277 | 1277 | 1276 | 145 |
| 362 | 20240219 | 131400 | 350838753 | 1277 | 1277 | 1277 | 1277 | 100 |
| 363 | 20240219 | 131300 | 350711053 | 1277 | 1277 | 1277 | 1277 | 210 |
| 364 | 20240219 | 131200 | 350442883 | 1277 | 1277 | 1277 | 1277 | 1557 |
| 365 | 20240219 | 131100 | 348454594 | 1277 | 1277 | 1277 | 1277 | 2225 |
| 366 | 20240219 | 131000 | 345613269 | 1277 | 1278 | 1278 | 1277 | 149 |
| 367 | 20240219 | 130900 | 345422951 | 1278 | 1278 | 1278 | 1278 | 400 |
| 368 | 20240219 | 130800 | 344911751 | 1278 | 1278 | 1278 | 1278 | 0 |
| 369 | 20240219 | 130700 | 344911751 | 1278 | 1278 | 1278 | 1278 | 161 |
| 370 | 20240219 | 130600 | 344705993 | 1278 | 1278 | 1278 | 1278 | 0 |
| 371 | 20240219 | 130500 | 344705993 | 1278 | 1278 | 1278 | 1278 | 5 |
| 372 | 20240219 | 130400 | 344699603 | 1279 | 1279 | 1279 | 1279 | 78 |
| 373 | 20240219 | 130300 | 344599841 | 1277 | 1277 | 1277 | 1277 | 1 |
| 374 | 20240219 | 130200 | 344598564 | 1279 | 1277 | 1279 | 1277 | 479 |
| 375 | 20240219 | 130100 | 343986861 | 1277 | 1277 | 1277 | 1277 | 572 |
| 376 | 20240219 | 130000 | 343256417 | 1277 | 1279 | 1279 | 1277 | 1756 |
| 377 | 20240219 | 125900 | 341011494 | 1279 | 1279 | 1279 | 1279 | 1 |
| 378 | 20240219 | 125800 | 341010215 | 1279 | 1282 | 1282 | 1279 | 86 |
| 379 | 20240219 | 125700 | 340900218 | 1282 | 1279 | 1282 | 1276 | 10414 |
| 380 | 20240219 | 125600 | 327600145 | 1279 | 1279 | 1279 | 1279 | 0 |
| 381 | 20240219 | 125500 | 327600145 | 1279 | 1279 | 1279 | 1279 | 0 |
| 382 | 20240219 | 125400 | 327600145 | 1279 | 1283 | 1283 | 1279 | 4 |
| 383 | 20240219 | 125300 | 327595019 | 1283 | 1283 | 1283 | 1283 | 1 |
| 384 | 20240219 | 125200 | 327593736 | 1278 | 1278 | 1278 | 1278 | 0 |
| 385 | 20240219 | 125100 | 327593736 | 1278 | 1278 | 1278 | 1278 | 0 |
| 386 | 20240219 | 125000 | 327593736 | 1278 | 1280 | 1280 | 1278 | 1893 |
| 387 | 20240219 | 124900 | 325173518 | 1280 | 1280 | 1280 | 1278 | 7567 |
| 388 | 20240219 | 124800 | 315497329 | 1280 | 1282 | 1282 | 1280 | 9395 |
| 389 | 20240219 | 124700 | 303468411 | 1282 | 1282 | 1282 | 1282 | 1164 |
| 390 | 20240219 | 124600 | 301976163 | 1282 | 1282 | 1282 | 1282 | 1 |
| 391 | 20240219 | 124500 | 301974881 | 1282 | 1282 | 1282 | 1282 | 100 |
| 392 | 20240219 | 124400 | 301846681 | 1282 | 1283 | 1283 | 1282 | 3684 |
| 393 | 20240219 | 124300 | 297123783 | 1283 | 1283 | 1283 | 1283 | 2984 |
| 394 | 20240219 | 124200 | 293295311 | 1283 | 1283 | 1283 | 1283 | 1546 |
| 395 | 20240219 | 124100 | 291311793 | 1283 | 1284 | 1284 | 1282 | 5380 |
| 396 | 20240219 | 124000 | 284409126 | 1284 | 1287 | 1287 | 1284 | 1269 |
| 397 | 20240219 | 123900 | 282777821 | 1290 | 1290 | 1290 | 1290 | 0 |
| 398 | 20240219 | 123800 | 282777821 | 1290 | 1290 | 1290 | 1290 | 0 |
| 399 | 20240219 | 123700 | 282777821 | 1290 | 1290 | 1290 | 1290 | 2 |
| 400 | 20240219 | 123600 | 282775241 | 1287 | 1287 | 1287 | 1287 | 0 |
| 401 | 20240219 | 123500 | 282775241 | 1287 | 1287 | 1287 | 1287 | 1231 |
| 402 | 20240219 | 123400 | 281190944 | 1287 | 1287 | 1287 | 1287 | 1 |
| 403 | 20240219 | 123300 | 281189657 | 1285 | 1285 | 1285 | 1285 | 0 |
| 404 | 20240219 | 123200 | 281189657 | 1285 | 1286 | 1287 | 1285 | 891 |
| 405 | 20240219 | 123100 | 280044414 | 1286 | 1286 | 1286 | 1286 | 372 |
| 406 | 20240219 | 123000 | 279566022 | 1286 | 1286 | 1286 | 1286 | 0 |
| 407 | 20240219 | 122900 | 279566022 | 1286 | 1286 | 1286 | 1286 | 3 |
| 408 | 20240219 | 122800 | 279562164 | 1285 | 1286 | 1286 | 1285 | 346 |
| 409 | 20240219 | 122700 | 279117444 | 1287 | 1287 | 1287 | 1287 | 0 |
| 410 | 20240219 | 122600 | 279117444 | 1287 | 1287 | 1287 | 1287 | 0 |
| 411 | 20240219 | 122500 | 279117444 | 1287 | 1287 | 1287 | 1287 | 0 |
| 412 | 20240219 | 122400 | 279117444 | 1287 | 1287 | 1287 | 1287 | 1 |
| 413 | 20240219 | 122300 | 279116157 | 1287 | 1287 | 1287 | 1287 | 2000 |
| 414 | 20240219 | 122200 | 276542157 | 1287 | 1287 | 1287 | 1287 | 0 |
| 415 | 20240219 | 122100 | 276542157 | 1287 | 1287 | 1287 | 1287 | 4 |
| 416 | 20240219 | 122000 | 276537009 | 1287 | 1285 | 1287 | 1285 | 37 |
| 417 | 20240219 | 121900 | 276489462 | 1285 | 1291 | 1291 | 1285 | 934 |
| 418 | 20240219 | 121800 | 275286038 | 1291 | 1289 | 1291 | 1289 | 64 |
| 419 | 20240219 | 121700 | 275203423 | 1290 | 1290 | 1290 | 1288 | 36 |
| 420 | 20240219 | 121600 | 275156985 | 1290 | 1286 | 1290 | 1286 | 1804 |
| 421 | 20240219 | 121500 | 272837029 | 1286 | 1286 | 1286 | 1286 | 50 |
| 422 | 20240219 | 121400 | 272772729 | 1286 | 1286 | 1286 | 1286 | 300 |
| 423 | 20240219 | 121300 | 272386929 | 1286 | 1286 | 1286 | 1286 | 200 |
| 424 | 20240219 | 121200 | 272129729 | 1286 | 1285 | 1286 | 1285 | 1101 |
| 425 | 20240219 | 121100 | 270714843 | 1286 | 1286 | 1286 | 1286 | 1100 |
| 426 | 20240219 | 121000 | 269300243 | 1286 | 1286 | 1286 | 1286 | 2649 |
| 427 | 20240219 | 120900 | 265893629 | 1286 | 1286 | 1286 | 1286 | 11 |
| 428 | 20240219 | 120800 | 265879483 | 1286 | 1286 | 1286 | 1286 | 54 |
| 429 | 20240219 | 120700 | 265810039 | 1288 | 1288 | 1288 | 1288 | 105 |
| 430 | 20240219 | 120600 | 265674799 | 1287 | 1287 | 1287 | 1286 | 180 |
| 431 | 20240219 | 120500 | 265443219 | 1286 | 1290 | 1290 | 1286 | 207 |
| 432 | 20240219 | 120400 | 265176989 | 1292 | 1291 | 1292 | 1291 | 200 |
| 433 | 20240219 | 120300 | 264918679 | 1292 | 1292 | 1292 | 1292 | 0 |
| 434 | 20240219 | 120200 | 264918679 | 1292 | 1292 | 1292 | 1292 | 0 |
| 435 | 20240219 | 120100 | 264918679 | 1292 | 1292 | 1292 | 1292 | 0 |
| 436 | 20240219 | 120000 | 264918679 | 1292 | 1286 | 1292 | 1285 | 570 |
| 437 | 20240219 | 115900 | 264185877 | 1293 | 1293 | 1293 | 1293 | 0 |
| 438 | 20240219 | 115800 | 264185877 | 1293 | 1293 | 1293 | 1293 | 0 |
| 439 | 20240219 | 115700 | 264185877 | 1293 | 1293 | 1293 | 1293 | 2 |
| 440 | 20240219 | 115600 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 441 | 20240219 | 115500 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 442 | 20240219 | 115400 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 443 | 20240219 | 115300 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 444 | 20240219 | 115200 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 445 | 20240219 | 115100 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 446 | 20240219 | 115000 | 264183291 | 1293 | 1293 | 1293 | 1293 | 0 |
| 447 | 20240219 | 114900 | 264183291 | 1293 | 1293 | 1293 | 1293 | 77 |
| 448 | 20240219 | 114800 | 264083730 | 1293 | 1293 | 1293 | 1293 | 10 |
| 449 | 20240219 | 114700 | 264070800 | 1285 | 1285 | 1285 | 1285 | 20 |
| 450 | 20240219 | 114600 | 264045100 | 1285 | 1285 | 1285 | 1285 | 40 |
| 451 | 20240219 | 114500 | 263993700 | 1285 | 1287 | 1287 | 1285 | 10491 |
| 452 | 20240219 | 114400 | 250505656 | 1293 | 1289 | 1293 | 1289 | 10 |
| 453 | 20240219 | 114300 | 250492738 | 1289 | 1289 | 1289 | 1289 | 26 |
| 454 | 20240219 | 114200 | 250459224 | 1286 | 1287 | 1287 | 1286 | 35 |
| 455 | 20240219 | 114100 | 250414212 | 1289 | 1289 | 1289 | 1289 | 0 |
| 456 | 20240219 | 114000 | 250414212 | 1289 | 1289 | 1289 | 1289 | 1 |
| 457 | 20240219 | 113900 | 250412923 | 1286 | 1286 | 1286 | 1286 | 0 |
| 458 | 20240219 | 113800 | 250412923 | 1286 | 1286 | 1286 | 1286 | 0 |
| 459 | 20240219 | 113700 | 250412923 | 1286 | 1286 | 1286 | 1286 | 0 |
| 460 | 20240219 | 113600 | 250412923 | 1286 | 1286 | 1286 | 1286 | 48 |
| 461 | 20240219 | 113500 | 250351195 | 1286 | 1286 | 1286 | 1286 | 0 |
| 462 | 20240219 | 113400 | 250351195 | 1286 | 1286 | 1286 | 1286 | 0 |
| 463 | 20240219 | 113300 | 250351195 | 1286 | 1286 | 1286 | 1286 | 68 |
| 464 | 20240219 | 113200 | 250263747 | 1295 | 1295 | 1295 | 1295 | 1 |
| 465 | 20240219 | 113100 | 250262452 | 1285 | 1288 | 1288 | 1285 | 927 |
| 466 | 20240219 | 113000 | 249071145 | 1295 | 1289 | 1295 | 1289 | 2014 |
| 467 | 20240219 | 112900 | 246472050 | 1289 | 1289 | 1289 | 1289 | 777 |
| 468 | 20240219 | 112800 | 245470497 | 1290 | 1290 | 1290 | 1290 | 542 |
| 469 | 20240219 | 112700 | 244771317 | 1290 | 1290 | 1290 | 1290 | 13 |
| 470 | 20240219 | 112600 | 244754547 | 1290 | 1290 | 1290 | 1290 | 187 |
| 471 | 20240219 | 112500 | 244513317 | 1290 | 1290 | 1290 | 1290 | 0 |
| 472 | 20240219 | 112400 | 244513317 | 1290 | 1290 | 1290 | 1290 | 0 |
| 473 | 20240219 | 112300 | 244513317 | 1290 | 1290 | 1290 | 1290 | 0 |
| 474 | 20240219 | 112200 | 244513317 | 1290 | 1291 | 1291 | 1290 | 635 |
| 475 | 20240219 | 112100 | 243693533 | 1291 | 1291 | 1291 | 1291 | 4 |
| 476 | 20240219 | 112000 | 243688369 | 1290 | 1290 | 1290 | 1290 | 524 |
| 477 | 20240219 | 111900 | 243012409 | 1290 | 1290 | 1290 | 1290 | 0 |
| 478 | 20240219 | 111800 | 243012409 | 1290 | 1290 | 1290 | 1290 | 0 |
| 479 | 20240219 | 111700 | 243012409 | 1290 | 1290 | 1290 | 1290 | 0 |
| 480 | 20240219 | 111600 | 243012409 | 1290 | 1290 | 1290 | 1290 | 10 |
| 481 | 20240219 | 111500 | 242999509 | 1286 | 1287 | 1287 | 1286 | 300 |
| 482 | 20240219 | 111400 | 242613708 | 1286 | 1286 | 1286 | 1286 | 1061 |
| 483 | 20240219 | 111300 | 241249262 | 1286 | 1286 | 1286 | 1286 | 5339 |
| 484 | 20240219 | 111200 | 234383308 | 1290 | 1286 | 1290 | 1286 | 6401 |
| 485 | 20240219 | 111100 | 226151618 | 1290 | 1290 | 1290 | 1290 | 0 |
| 486 | 20240219 | 111000 | 226151618 | 1290 | 1290 | 1290 | 1290 | 0 |
| 487 | 20240219 | 110900 | 226151618 | 1290 | 1290 | 1290 | 1290 | 240 |
| 488 | 20240219 | 110800 | 225842018 | 1289 | 1289 | 1289 | 1289 | 548 |
| 489 | 20240219 | 110700 | 225135646 | 1286 | 1286 | 1286 | 1286 | 0 |
| 490 | 20240219 | 110600 | 225135646 | 1286 | 1286 | 1286 | 1286 | 1 |
| 491 | 20240219 | 110500 | 225134360 | 1285 | 1285 | 1285 | 1285 | 0 |
| 492 | 20240219 | 110400 | 225134360 | 1285 | 1288 | 1288 | 1285 | 7018 |
| 493 | 20240219 | 110300 | 216108541 | 1288 | 1289 | 1289 | 1288 | 1355 |
| 494 | 20240219 | 110200 | 214363296 | 1289 | 1289 | 1289 | 1289 | 305 |
| 495 | 20240219 | 110100 | 213970151 | 1289 | 1289 | 1289 | 1289 | 0 |
| 496 | 20240219 | 110000 | 213970151 | 1289 | 1289 | 1289 | 1289 | 143 |
| 497 | 20240219 | 105900 | 213785824 | 1288 | 1289 | 1289 | 1288 | 51 |
| 498 | 20240219 | 105800 | 213720135 | 1288 | 1288 | 1288 | 1288 | 59 |
| 499 | 20240219 | 105700 | 213644143 | 1289 | 1291 | 1291 | 1289 | 1449 |
| 500 | 20240219 | 105600 | 211774048 | 1292 | 1292 | 1292 | 1292 | 8 |
| 501 | 20240219 | 105500 | 211763712 | 1292 | 1293 | 1293 | 1292 | 22 |
| 502 | 20240219 | 105400 | 211735273 | 1292 | 1292 | 1292 | 1292 | 177 |
| 503 | 20240219 | 105300 | 211506589 | 1292 | 1292 | 1292 | 1292 | 14 |
| 504 | 20240219 | 105200 | 211488501 | 1292 | 1293 | 1293 | 1292 | 405 |
| 505 | 20240219 | 105100 | 210964885 | 1293 | 1293 | 1293 | 1293 | 0 |
| 506 | 20240219 | 105000 | 210964885 | 1293 | 1293 | 1293 | 1293 | 1 |
| 507 | 20240219 | 104900 | 210963592 | 1293 | 1293 | 1293 | 1293 | 206 |
| 508 | 20240219 | 104800 | 210697234 | 1293 | 1293 | 1293 | 1293 | 0 |
| 509 | 20240219 | 104700 | 210697234 | 1293 | 1293 | 1293 | 1293 | 0 |
| 510 | 20240219 | 104600 | 210697234 | 1293 | 1293 | 1293 | 1293 | 2 |
| 511 | 20240219 | 104500 | 210694648 | 1295 | 1295 | 1295 | 1295 | 68 |
| 512 | 20240219 | 104400 | 210606588 | 1296 | 1296 | 1296 | 1296 | 0 |
| 513 | 20240219 | 104300 | 210606588 | 1296 | 1296 | 1296 | 1296 | 100 |
| 514 | 20240219 | 104200 | 210476988 | 1296 | 1296 | 1296 | 1296 | 100 |
| 515 | 20240219 | 104100 | 210347388 | 1296 | 1294 | 1296 | 1294 | 3724 |
| 516 | 20240219 | 104000 | 205521541 | 1294 | 1294 | 1294 | 1294 | 648 |
| 517 | 20240219 | 103900 | 204683029 | 1291 | 1292 | 1292 | 1291 | 1013 |
| 518 | 20240219 | 103800 | 203375198 | 1292 | 1292 | 1292 | 1292 | 2 |
| 519 | 20240219 | 103700 | 203372614 | 1291 | 1291 | 1291 | 1291 | 0 |
| 520 | 20240219 | 103600 | 203372614 | 1291 | 1291 | 1291 | 1291 | 0 |
| 521 | 20240219 | 103500 | 203372614 | 1291 | 1291 | 1291 | 1291 | 16 |
| 522 | 20240219 | 103400 | 203351958 | 1295 | 1295 | 1295 | 1295 | 1 |
| 523 | 20240219 | 103300 | 203350663 | 1297 | 1295 | 1297 | 1295 | 432 |
| 524 | 20240219 | 103200 | 202790903 | 1295 | 1295 | 1295 | 1295 | 1 |
| 525 | 20240219 | 103100 | 202789608 | 1291 | 1291 | 1291 | 1291 | 1 |
| 526 | 20240219 | 103000 | 202788317 | 1297 | 1297 | 1297 | 1297 | 10 |
| 527 | 20240219 | 102900 | 202775347 | 1297 | 1297 | 1297 | 1297 | 1 |
| 528 | 20240219 | 102800 | 202774050 | 1291 | 1291 | 1291 | 1291 | 0 |
| 529 | 20240219 | 102700 | 202774050 | 1291 | 1291 | 1291 | 1291 | 1 |
| 530 | 20240219 | 102600 | 202772759 | 1299 | 1299 | 1299 | 1299 | 0 |
| 531 | 20240219 | 102500 | 202772759 | 1299 | 1299 | 1299 | 1299 | 1 |
| 532 | 20240219 | 102400 | 202771460 | 1291 | 1298 | 1298 | 1291 | 846 |
| 533 | 20240219 | 102300 | 201674223 | 1298 | 1298 | 1298 | 1298 | 1 |
| 534 | 20240219 | 102200 | 201672925 | 1297 | 1297 | 1297 | 1297 | 10 |
| 535 | 20240219 | 102100 | 201659955 | 1297 | 1297 | 1297 | 1297 | 2 |
| 536 | 20240219 | 102000 | 201657361 | 1297 | 1297 | 1297 | 1297 | 0 |
| 537 | 20240219 | 101900 | 201657361 | 1297 | 1296 | 1297 | 1296 | 563 |
| 538 | 20240219 | 101800 | 200927152 | 1297 | 1297 | 1297 | 1297 | 0 |
| 539 | 20240219 | 101700 | 200927152 | 1297 | 1297 | 1297 | 1297 | 1 |
| 540 | 20240219 | 101600 | 200925855 | 1288 | 1294 | 1296 | 1288 | 2208 |
| 541 | 20240219 | 101500 | 198066326 | 1287 | 1288 | 1288 | 1287 | 1105 |
| 542 | 20240219 | 101400 | 196644045 | 1288 | 1293 | 1293 | 1288 | 5 |
| 543 | 20240219 | 101300 | 196637599 | 1293 | 1293 | 1293 | 1293 | 0 |
| 544 | 20240219 | 101200 | 196637599 | 1293 | 1290 | 1293 | 1290 | 861 |
| 545 | 20240219 | 101100 | 195525837 | 1290 | 1288 | 1290 | 1288 | 478 |
| 546 | 20240219 | 101000 | 194910170 | 1288 | 1288 | 1288 | 1288 | 11 |
| 547 | 20240219 | 100900 | 194896002 | 1287 | 1288 | 1288 | 1287 | 1000 |
| 548 | 20240219 | 100800 | 193608134 | 1289 | 1290 | 1290 | 1289 | 796 |
| 549 | 20240219 | 100700 | 192582051 | 1290 | 1290 | 1290 | 1290 | 757 |
| 550 | 20240219 | 100600 | 191605521 | 1291 | 1291 | 1291 | 1291 | 2327 |
| 551 | 20240219 | 100500 | 188601364 | 1292 | 1292 | 1292 | 1291 | 121 |
| 552 | 20240219 | 100400 | 188445133 | 1291 | 1291 | 1291 | 1291 | 1083 |
| 553 | 20240219 | 100300 | 187046980 | 1291 | 1296 | 1296 | 1291 | 6024 |
| 554 | 20240219 | 100200 | 179247619 | 1296 | 1295 | 1296 | 1293 | 2040 |
| 555 | 20240219 | 100100 | 176604859 | 1295 | 1295 | 1295 | 1295 | 60 |
| 556 | 20240219 | 100000 | 176527159 | 1295 | 1295 | 1295 | 1295 | 1 |
| 557 | 20240219 | 095900 | 176525864 | 1293 | 1293 | 1293 | 1293 | 55 |
| 558 | 20240219 | 095800 | 176454749 | 1293 | 1293 | 1293 | 1293 | 0 |
| 559 | 20240219 | 095700 | 176454749 | 1293 | 1293 | 1293 | 1293 | 882 |
| 560 | 20240219 | 095600 | 175314323 | 1295 | 1296 | 1296 | 1295 | 66 |
| 561 | 20240219 | 095500 | 175228848 | 1295 | 1294 | 1295 | 1293 | 1323 |
| 562 | 20240219 | 095400 | 173516577 | 1294 | 1293 | 1294 | 1293 | 1687 |
| 563 | 20240219 | 095300 | 171335141 | 1293 | 1293 | 1293 | 1293 | 1600 |
| 564 | 20240219 | 095200 | 169266341 | 1293 | 1293 | 1293 | 1293 | 783 |
| 565 | 20240219 | 095100 | 168253922 | 1293 | 1291 | 1293 | 1291 | 4308 |
| 566 | 20240219 | 095000 | 162687984 | 1292 | 1292 | 1292 | 1292 | 0 |
| 567 | 20240219 | 094900 | 162687984 | 1292 | 1289 | 1292 | 1289 | 4315 |
| 568 | 20240219 | 094800 | 157119940 | 1284 | 1286 | 1290 | 1284 | 2149 |
| 569 | 20240219 | 094700 | 154350527 | 1287 | 1287 | 1289 | 1287 | 2500 |
| 570 | 20240219 | 094600 | 151131249 | 1284 | 1284 | 1284 | 1284 | 0 |
| 571 | 20240219 | 094500 | 151131249 | 1284 | 1284 | 1287 | 1284 | 144 |
| 572 | 20240219 | 094400 | 150946323 | 1287 | 1287 | 1287 | 1286 | 1204 |
| 573 | 20240219 | 094300 | 149397075 | 1287 | 1287 | 1287 | 1287 | 4 |
| 574 | 20240219 | 094200 | 149391927 | 1287 | 1282 | 1288 | 1282 | 981 |
| 575 | 20240219 | 094100 | 148134174 | 1282 | 1282 | 1282 | 1280 | 3457 |
| 576 | 20240219 | 094000 | 143706120 | 1282 | 1282 | 1282 | 1282 | 382 |
| 577 | 20240219 | 093900 | 143216396 | 1282 | 1282 | 1282 | 1282 | 300 |
| 578 | 20240219 | 093800 | 142831796 | 1283 | 1284 | 1284 | 1283 | 4438 |
| 579 | 20240219 | 093700 | 137137163 | 1284 | 1284 | 1284 | 1284 | 0 |
| 580 | 20240219 | 093600 | 137137163 | 1284 | 1284 | 1284 | 1284 | 1 |
| 581 | 20240219 | 093500 | 137135879 | 1284 | 1284 | 1284 | 1284 | 0 |
| 582 | 20240219 | 093400 | 137135879 | 1284 | 1284 | 1284 | 1284 | 19 |
| 583 | 20240219 | 093300 | 137111483 | 1289 | 1289 | 1289 | 1289 | 0 |
| 584 | 20240219 | 093200 | 137111483 | 1289 | 1289 | 1289 | 1289 | 100 |
| 585 | 20240219 | 093100 | 136982583 | 1284 | 1284 | 1289 | 1284 | 4731 |
| 586 | 20240219 | 093000 | 130897979 | 1284 | 1284 | 1284 | 1284 | 0 |
| 587 | 20240219 | 092900 | 130897979 | 1284 | 1285 | 1285 | 1284 | 315 |
| 588 | 20240219 | 092800 | 130493219 | 1289 | 1285 | 1289 | 1285 | 1437 |
| 589 | 20240219 | 092700 | 128641228 | 1281 | 1281 | 1281 | 1281 | 0 |
| 590 | 20240219 | 092600 | 128641228 | 1281 | 1281 | 1281 | 1281 | 1 |
| 591 | 20240219 | 092500 | 128639947 | 1281 | 1281 | 1281 | 1281 | 1 |
| 592 | 20240219 | 092400 | 128638666 | 1281 | 1283 | 1283 | 1281 | 1316 |
| 593 | 20240219 | 092300 | 126951862 | 1282 | 1282 | 1282 | 1282 | 5 |
| 594 | 20240219 | 092200 | 126945452 | 1282 | 1281 | 1282 | 1281 | 27384 |
| 595 | 20240219 | 092100 | 91839420 | 1282 | 1282 | 1282 | 1282 | 383 |
| 596 | 20240219 | 092000 | 91348414 | 1282 | 1282 | 1282 | 1282 | 31 |
| 597 | 20240219 | 091900 | 91308672 | 1282 | 1282 | 1283 | 1282 | 337 |
| 598 | 20240219 | 091800 | 90876528 | 1280 | 1283 | 1283 | 1280 | 5050 |
| 599 | 20240219 | 091700 | 84411431 | 1283 | 1283 | 1283 | 1283 | 315 |
| 600 | 20240219 | 091600 | 84007286 | 1280 | 1284 | 1284 | 1280 | 810 |
| 601 | 20240219 | 091500 | 82969523 | 1284 | 1281 | 1284 | 1281 | 2610 |
| 602 | 20240219 | 091400 | 79620523 | 1282 | 1289 | 1289 | 1282 | 2718 |
| 603 | 20240219 | 091300 | 76127526 | 1285 | 1285 | 1285 | 1285 | 3 |
| 604 | 20240219 | 091200 | 76123671 | 1286 | 1286 | 1290 | 1286 | 1702 |
| 605 | 20240219 | 091100 | 73934096 | 1286 | 1290 | 1290 | 1286 | 12740 |
| 606 | 20240219 | 091000 | 57532162 | 1290 | 1289 | 1290 | 1288 | 5486 |
| 607 | 20240219 | 090900 | 50457591 | 1288 | 1290 | 1290 | 1288 | 2007 |
| 608 | 20240219 | 090800 | 47872560 | 1287 | 1288 | 1290 | 1286 | 15314 |
| 609 | 20240219 | 090700 | 28141467 | 1288 | 1287 | 1288 | 1287 | 1072 |
| 610 | 20240219 | 090600 | 26760763 | 1288 | 1280 | 1288 | 1276 | 8316 |
| 611 | 20240219 | 090500 | 16140555 | 1276 | 1276 | 1276 | 1276 | 0 |
| 612 | 20240219 | 090400 | 16140555 | 1276 | 1288 | 1288 | 1276 | 2791 |
| 613 | 20240219 | 090300 | 12562342 | 1289 | 1276 | 1289 | 1276 | 1775 |
| 614 | 20240219 | 090200 | 10288176 | 1275 | 1275 | 1275 | 1275 | 400 |
| 615 | 20240219 | 090100 | 9778176 | 1275 | 1275 | 1275 | 1275 | 2748 |
| 616 | 20240219 | 090000 | 6274476 | 1277 | 1283 | 1283 | 1277 | 4893 |