31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 3 | 20230628 | 190600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230628 | 190500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230628 | 190400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230628 | 190300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230628 | 190200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230628 | 190100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230628 | 190000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230628 | 185900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230628 | 185800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230628 | 185700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230628 | 185600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230628 | 185500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230628 | 185400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230628 | 185300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230628 | 185200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230628 | 185100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230628 | 185000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230628 | 184900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230628 | 184800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230628 | 184700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230628 | 184600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230628 | 184500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230628 | 184400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230628 | 184300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230628 | 184200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230628 | 184100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230628 | 184000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230628 | 183900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230628 | 183800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230628 | 183700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 33 | 20230628 | 183600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230628 | 183500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230628 | 183400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230628 | 183300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230628 | 183200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230628 | 183100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230628 | 183000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230628 | 182900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230628 | 182800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230628 | 182700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230628 | 182600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230628 | 182500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230628 | 182400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230628 | 182300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230628 | 182200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230628 | 182100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230628 | 182000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230628 | 181900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230628 | 181800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230628 | 181700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230628 | 181600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230628 | 181500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230628 | 181400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230628 | 181300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230628 | 181200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230628 | 181100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230628 | 181000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230628 | 180900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230628 | 180800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230628 | 180700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 63 | 20230628 | 180600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230628 | 180500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230628 | 180400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230628 | 180300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230628 | 180200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230628 | 180100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230628 | 180000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230628 | 175900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230628 | 175800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230628 | 175700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230628 | 175600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230628 | 175500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230628 | 175400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230628 | 175300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230628 | 175200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230628 | 175100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230628 | 175000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230628 | 174900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230628 | 174800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230628 | 174700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230628 | 174600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230628 | 174500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230628 | 174400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230628 | 174300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230628 | 174200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230628 | 174100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230628 | 174000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230628 | 173900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230628 | 173800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230628 | 173700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 93 | 20230628 | 173600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230628 | 173500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230628 | 173400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230628 | 173300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230628 | 173200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230628 | 173100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230628 | 173000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230628 | 172900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230628 | 172800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230628 | 172700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230628 | 172600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230628 | 172500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230628 | 172400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230628 | 172300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230628 | 172200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230628 | 172100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230628 | 172000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230628 | 171900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230628 | 171800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230628 | 171700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230628 | 171600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230628 | 171500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230628 | 171400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230628 | 171300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230628 | 171200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230628 | 171100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230628 | 171000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230628 | 170900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230628 | 170800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230628 | 170700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 123 | 20230628 | 170600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230628 | 170500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230628 | 170400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230628 | 170300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230628 | 170200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230628 | 170100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230628 | 170000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230628 | 165900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230628 | 165800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230628 | 165700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230628 | 165600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230628 | 165500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230628 | 165400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230628 | 165300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230628 | 165200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230628 | 165100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230628 | 165000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230628 | 164900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230628 | 164800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230628 | 164700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230628 | 164600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230628 | 164500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230628 | 164400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230628 | 164300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230628 | 164200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230628 | 164100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230628 | 164000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230628 | 163900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230628 | 163800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230628 | 163700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 153 | 20230628 | 163600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230628 | 163500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230628 | 163400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230628 | 163300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230628 | 163200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230628 | 163100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230628 | 163000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230628 | 162900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230628 | 162800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230628 | 162700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230628 | 162600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230628 | 162500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230628 | 162400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230628 | 162300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230628 | 162200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230628 | 162100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230628 | 162000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230628 | 161900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230628 | 161800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230628 | 161700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230628 | 161600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230628 | 161500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230628 | 161400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230628 | 161300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230628 | 161200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230628 | 161100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230628 | 161000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230628 | 160900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230628 | 160800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230628 | 160700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 183 | 20230628 | 160600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230628 | 160500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230628 | 160400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230628 | 160300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230628 | 160200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230628 | 160100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230628 | 160000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230628 | 155900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230628 | 155800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230628 | 155700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230628 | 155600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230628 | 155500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230628 | 155400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230628 | 155300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230628 | 155200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230628 | 155100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230628 | 155000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230628 | 154900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230628 | 154800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230628 | 154700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230628 | 154600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230628 | 154500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230628 | 154400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230628 | 154300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230628 | 154200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230628 | 154100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230628 | 154000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230628 | 153900 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230628 | 153800 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230628 | 153700 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 213 | 20230628 | 153600 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230628 | 153500 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230628 | 153400 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230628 | 153300 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230628 | 153200 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230628 | 153100 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230628 | 153000 | 16643339930 | 3930 | 3930 | 3930 | 3930 | 57627 |
| 220 | 20230628 | 152900 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20230628 | 152800 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20230628 | 152700 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20230628 | 152600 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20230628 | 152500 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20230628 | 152400 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20230628 | 152300 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20230628 | 152200 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20230628 | 152100 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20230628 | 152000 | 16416865820 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20230628 | 151900 | 16416865820 | 3915 | 3915 | 3930 | 3915 | 11369 |
| 231 | 20230628 | 151800 | 16372248600 | 3915 | 3935 | 3935 | 3915 | 2788 |
| 232 | 20230628 | 151700 | 16361316790 | 3935 | 3905 | 3940 | 3905 | 12313 |
| 233 | 20230628 | 151600 | 16312989145 | 3905 | 3905 | 3910 | 3905 | 2442 |
| 234 | 20230628 | 151500 | 16303452800 | 3905 | 3910 | 3910 | 3905 | 5615 |
| 235 | 20230628 | 151400 | 16281513620 | 3910 | 3915 | 3915 | 3905 | 896 |
| 236 | 20230628 | 151300 | 16278010930 | 3905 | 3910 | 3915 | 3905 | 3852 |
| 237 | 20230628 | 151200 | 16262952840 | 3910 | 3930 | 3930 | 3910 | 1951 |
| 238 | 20230628 | 151100 | 16255309185 | 3920 | 3930 | 3930 | 3920 | 765 |
| 239 | 20230628 | 151000 | 16252308925 | 3930 | 3930 | 3930 | 3930 | 30 |
| 240 | 20230628 | 150900 | 16252191025 | 3935 | 3920 | 3935 | 3910 | 9351 |
| 241 | 20230628 | 150800 | 16215465745 | 3910 | 3900 | 3910 | 3895 | 4723 |
| 242 | 20230628 | 150700 | 16197042815 | 3900 | 3910 | 3910 | 3900 | 2580 |
| 243 | 20230628 | 150600 | 16186975625 | 3910 | 3905 | 3910 | 3900 | 11214 |
| 244 | 20230628 | 150500 | 16143235795 | 3910 | 3910 | 3925 | 3900 | 6160 |
| 245 | 20230628 | 150400 | 16119102535 | 3920 | 3920 | 3920 | 3905 | 3234 |
| 246 | 20230628 | 150300 | 16106447800 | 3915 | 3915 | 3920 | 3915 | 5597 |
| 247 | 20230628 | 150200 | 16084517360 | 3915 | 3920 | 3925 | 3910 | 2629 |
| 248 | 20230628 | 150100 | 16074226155 | 3920 | 3895 | 3920 | 3890 | 11616 |
| 249 | 20230628 | 150000 | 16028921805 | 3895 | 3915 | 3915 | 3895 | 12557 |
| 250 | 20230628 | 145900 | 15979903400 | 3915 | 3920 | 3920 | 3910 | 10903 |
| 251 | 20230628 | 145800 | 15937227940 | 3920 | 3920 | 3920 | 3915 | 3611 |
| 252 | 20230628 | 145700 | 15923079835 | 3920 | 3925 | 3925 | 3915 | 7165 |
| 253 | 20230628 | 145600 | 15894996620 | 3925 | 3940 | 3940 | 3925 | 11414 |
| 254 | 20230628 | 145500 | 15850156930 | 3940 | 3940 | 3940 | 3930 | 2358 |
| 255 | 20230628 | 145400 | 15840878230 | 3950 | 3950 | 3950 | 3935 | 5274 |
| 256 | 20230628 | 145300 | 15820092005 | 3945 | 3955 | 3960 | 3945 | 6729 |
| 257 | 20230628 | 145200 | 15793504430 | 3955 | 3955 | 3960 | 3950 | 2985 |
| 258 | 20230628 | 145100 | 15781700940 | 3960 | 3955 | 3960 | 3945 | 2263 |
| 259 | 20230628 | 145000 | 15772765815 | 3950 | 3945 | 3950 | 3945 | 2977 |
| 260 | 20230628 | 144900 | 15761018780 | 3950 | 3945 | 3950 | 3945 | 846 |
| 261 | 20230628 | 144800 | 15757678775 | 3945 | 3945 | 3945 | 3940 | 671 |
| 262 | 20230628 | 144700 | 15755031700 | 3935 | 3940 | 3945 | 3925 | 17005 |
| 263 | 20230628 | 144600 | 15688126705 | 3945 | 3955 | 3955 | 3940 | 9988 |
| 264 | 20230628 | 144500 | 15648717365 | 3955 | 3970 | 3970 | 3950 | 12971 |
| 265 | 20230628 | 144400 | 15597359710 | 3970 | 3965 | 3975 | 3965 | 11948 |
| 266 | 20230628 | 144300 | 15549950030 | 3965 | 3960 | 3970 | 3960 | 5909 |
| 267 | 20230628 | 144200 | 15526528125 | 3960 | 3960 | 3975 | 3950 | 9557 |
| 268 | 20230628 | 144100 | 15488652400 | 3970 | 3970 | 3980 | 3965 | 23623 |
| 269 | 20230628 | 144000 | 15394784575 | 3970 | 3925 | 3980 | 3925 | 15471 |
| 270 | 20230628 | 143900 | 15333514420 | 3930 | 3925 | 3930 | 3925 | 1651 |
| 271 | 20230628 | 143800 | 15327034050 | 3930 | 3920 | 3930 | 3920 | 3873 |
| 272 | 20230628 | 143700 | 15311842340 | 3915 | 3915 | 3920 | 3915 | 3142 |
| 273 | 20230628 | 143600 | 15299541035 | 3920 | 3935 | 3935 | 3915 | 23736 |
| 274 | 20230628 | 143500 | 15206396395 | 3940 | 3940 | 3945 | 3930 | 3690 |
| 275 | 20230628 | 143400 | 15191886335 | 3935 | 3945 | 3945 | 3935 | 2400 |
| 276 | 20230628 | 143300 | 15182440285 | 3940 | 3950 | 3950 | 3940 | 55 |
| 277 | 20230628 | 143200 | 15182223465 | 3940 | 3950 | 3950 | 3940 | 2725 |
| 278 | 20230628 | 143100 | 15171464805 | 3940 | 3950 | 3950 | 3935 | 34 |
| 279 | 20230628 | 143000 | 15171330670 | 3940 | 3940 | 3950 | 3940 | 1327 |
| 280 | 20230628 | 142900 | 15166102270 | 3950 | 3950 | 3950 | 3935 | 817 |
| 281 | 20230628 | 142800 | 15162886255 | 3945 | 3940 | 3945 | 3940 | 842 |
| 282 | 20230628 | 142700 | 15159567080 | 3950 | 3950 | 3950 | 3940 | 2708 |
| 283 | 20230628 | 142600 | 15148896520 | 3950 | 3950 | 3950 | 3940 | 1529 |
| 284 | 20230628 | 142500 | 15142861500 | 3950 | 3950 | 3955 | 3950 | 301 |
| 285 | 20230628 | 142400 | 15141672045 | 3955 | 3955 | 3955 | 3950 | 1317 |
| 286 | 20230628 | 142300 | 15136467840 | 3950 | 3960 | 3960 | 3950 | 1775 |
| 287 | 20230628 | 142200 | 15129455950 | 3950 | 3955 | 3960 | 3950 | 1596 |
| 288 | 20230628 | 142100 | 15123144585 | 3960 | 3955 | 3960 | 3950 | 195 |
| 289 | 20230628 | 142000 | 15122373300 | 3955 | 3955 | 3955 | 3950 | 823 |
| 290 | 20230628 | 141900 | 15119121810 | 3955 | 3955 | 3960 | 3955 | 1059 |
| 291 | 20230628 | 141800 | 15114933390 | 3960 | 3960 | 3965 | 3955 | 2657 |
| 292 | 20230628 | 141700 | 15104408010 | 3965 | 3960 | 3965 | 3960 | 957 |
| 293 | 20230628 | 141600 | 15100617685 | 3960 | 3955 | 3960 | 3955 | 666 |
| 294 | 20230628 | 141500 | 15097982250 | 3955 | 3975 | 3975 | 3955 | 2662 |
| 295 | 20230628 | 141400 | 15087447850 | 3965 | 3975 | 3975 | 3965 | 9732 |
| 296 | 20230628 | 141300 | 15048782520 | 3975 | 3965 | 3975 | 3965 | 9907 |
| 297 | 20230628 | 141200 | 15009472790 | 3965 | 3955 | 3965 | 3955 | 20318 |
| 298 | 20230628 | 141100 | 14929003540 | 3955 | 3955 | 3955 | 3950 | 2130 |
| 299 | 20230628 | 141000 | 14920579455 | 3955 | 3945 | 3955 | 3945 | 4374 |
| 300 | 20230628 | 140900 | 14903306105 | 3945 | 3940 | 3945 | 3930 | 4226 |
| 301 | 20230628 | 140800 | 14886666525 | 3940 | 3940 | 3940 | 3940 | 561 |
| 302 | 20230628 | 140700 | 14884456185 | 3945 | 3940 | 3945 | 3940 | 2248 |
| 303 | 20230628 | 140600 | 14875594515 | 3945 | 3935 | 3945 | 3935 | 3523 |
| 304 | 20230628 | 140500 | 14861714405 | 3935 | 3925 | 3935 | 3925 | 3924 |
| 305 | 20230628 | 140400 | 14846293885 | 3925 | 3935 | 3935 | 3925 | 6797 |
| 306 | 20230628 | 140300 | 14819597920 | 3940 | 3925 | 3945 | 3925 | 4013 |
| 307 | 20230628 | 140200 | 14803824340 | 3930 | 3925 | 3930 | 3920 | 2311 |
| 308 | 20230628 | 140100 | 14794757670 | 3925 | 3930 | 3930 | 3920 | 8285 |
| 309 | 20230628 | 140000 | 14762279950 | 3920 | 3915 | 3920 | 3915 | 13816 |
| 310 | 20230628 | 135900 | 14708179490 | 3920 | 3920 | 3920 | 3915 | 3013 |
| 311 | 20230628 | 135800 | 14696369785 | 3920 | 3925 | 3930 | 3920 | 4345 |
| 312 | 20230628 | 135700 | 14679333300 | 3925 | 3935 | 3940 | 3925 | 4085 |
| 313 | 20230628 | 135600 | 14663297130 | 3935 | 3930 | 3935 | 3925 | 1515 |
| 314 | 20230628 | 135500 | 14657344170 | 3940 | 3940 | 3940 | 3930 | 476 |
| 315 | 20230628 | 135400 | 14655472740 | 3930 | 3940 | 3945 | 3930 | 1384 |
| 316 | 20230628 | 135300 | 14650028295 | 3930 | 3930 | 3940 | 3930 | 932 |
| 317 | 20230628 | 135200 | 14646365515 | 3940 | 3940 | 3940 | 3930 | 2112 |
| 318 | 20230628 | 135100 | 14638049275 | 3930 | 3940 | 3940 | 3930 | 449 |
| 319 | 20230628 | 135000 | 14636280225 | 3945 | 3930 | 3945 | 3930 | 56 |
| 320 | 20230628 | 134900 | 14636060040 | 3930 | 3945 | 3950 | 3930 | 7501 |
| 321 | 20230628 | 134800 | 14606547600 | 3950 | 3945 | 3950 | 3945 | 536 |
| 322 | 20230628 | 134700 | 14604432565 | 3955 | 3940 | 3955 | 3940 | 3094 |
| 323 | 20230628 | 134600 | 14592201520 | 3945 | 3950 | 3955 | 3945 | 2694 |
| 324 | 20230628 | 134500 | 14581564620 | 3955 | 3955 | 3955 | 3955 | 1629 |
| 325 | 20230628 | 134400 | 14575121925 | 3950 | 3950 | 3960 | 3945 | 8580 |
| 326 | 20230628 | 134300 | 14541156430 | 3960 | 3950 | 3960 | 3935 | 7637 |
| 327 | 20230628 | 134200 | 14510948860 | 3955 | 3950 | 3955 | 3945 | 5658 |
| 328 | 20230628 | 134100 | 14488581300 | 3950 | 3955 | 3955 | 3940 | 2082 |
| 329 | 20230628 | 134000 | 14480373700 | 3955 | 3930 | 3955 | 3930 | 11183 |
| 330 | 20230628 | 133900 | 14436255945 | 3935 | 3930 | 3935 | 3930 | 3081 |
| 331 | 20230628 | 133800 | 14424144975 | 3935 | 3920 | 3935 | 3920 | 2103 |
| 332 | 20230628 | 133700 | 14415880635 | 3930 | 3930 | 3930 | 3920 | 608 |
| 333 | 20230628 | 133600 | 14413492005 | 3920 | 3925 | 3930 | 3920 | 1502 |
| 334 | 20230628 | 133500 | 14407602855 | 3930 | 3925 | 3930 | 3925 | 130 |
| 335 | 20230628 | 133400 | 14407092105 | 3925 | 3935 | 3935 | 3920 | 10847 |
| 336 | 20230628 | 133300 | 14364517135 | 3930 | 3930 | 3935 | 3925 | 4214 |
| 337 | 20230628 | 133200 | 14347969225 | 3930 | 3930 | 3935 | 3930 | 1288 |
| 338 | 20230628 | 133100 | 14342907295 | 3935 | 3935 | 3935 | 3930 | 1061 |
| 339 | 20230628 | 133000 | 14338732960 | 3945 | 3945 | 3945 | 3930 | 1578 |
| 340 | 20230628 | 132900 | 14332530255 | 3945 | 3945 | 3945 | 3930 | 4639 |
| 341 | 20230628 | 132800 | 14314280265 | 3945 | 3940 | 3945 | 3940 | 339 |
| 342 | 20230628 | 132700 | 14312944590 | 3945 | 3935 | 3945 | 3935 | 2104 |
| 343 | 20230628 | 132600 | 14304664810 | 3950 | 3945 | 3950 | 3935 | 1938 |
| 344 | 20230628 | 132500 | 14297020135 | 3945 | 3945 | 3945 | 3935 | 951 |
| 345 | 20230628 | 132400 | 14293270690 | 3945 | 3930 | 3945 | 3930 | 2147 |
| 346 | 20230628 | 132300 | 14284824325 | 3930 | 3945 | 3945 | 3930 | 16262 |
| 347 | 20230628 | 132200 | 14220881025 | 3945 | 3945 | 3945 | 3935 | 2140 |
| 348 | 20230628 | 132100 | 14212452015 | 3945 | 3950 | 3950 | 3930 | 1796 |
| 349 | 20230628 | 132000 | 14205382000 | 3950 | 3930 | 3950 | 3930 | 1223 |
| 350 | 20230628 | 131900 | 14200563005 | 3935 | 3955 | 3955 | 3935 | 552 |
| 351 | 20230628 | 131800 | 14198389625 | 3955 | 3945 | 3960 | 3930 | 13918 |
| 352 | 20230628 | 131700 | 14143569605 | 3955 | 3950 | 3955 | 3945 | 1790 |
| 353 | 20230628 | 131600 | 14136500540 | 3950 | 3960 | 3960 | 3945 | 5151 |
| 354 | 20230628 | 131500 | 14116127635 | 3965 | 3955 | 3965 | 3955 | 1101 |
| 355 | 20230628 | 131400 | 14111770755 | 3955 | 3950 | 3955 | 3950 | 3432 |
| 356 | 20230628 | 131300 | 14098206060 | 3950 | 3945 | 3950 | 3945 | 994 |
| 357 | 20230628 | 131200 | 14094283525 | 3945 | 3955 | 3960 | 3935 | 54853 |
| 358 | 20230628 | 131100 | 13877972425 | 3960 | 3965 | 3965 | 3960 | 3359 |
| 359 | 20230628 | 131000 | 13864664525 | 3965 | 3960 | 3965 | 3960 | 2318 |
| 360 | 20230628 | 130900 | 13855485225 | 3960 | 3960 | 3960 | 3955 | 10073 |
| 361 | 20230628 | 130800 | 13815643645 | 3960 | 3960 | 3965 | 3960 | 2888 |
| 362 | 20230628 | 130700 | 13804206710 | 3960 | 3960 | 3960 | 3950 | 13162 |
| 363 | 20230628 | 130600 | 13752156770 | 3955 | 3960 | 3965 | 3955 | 6264 |
| 364 | 20230628 | 130500 | 13727357920 | 3960 | 3960 | 3960 | 3955 | 849 |
| 365 | 20230628 | 130400 | 13723998510 | 3960 | 3965 | 3965 | 3955 | 13733 |
| 366 | 20230628 | 130300 | 13669609800 | 3970 | 3975 | 3980 | 3960 | 20495 |
| 367 | 20230628 | 130200 | 13588184905 | 3975 | 3950 | 3980 | 3950 | 28639 |
| 368 | 20230628 | 130100 | 13474563750 | 3955 | 3960 | 3960 | 3945 | 16597 |
| 369 | 20230628 | 130000 | 13408977535 | 3960 | 3945 | 3960 | 3940 | 28341 |
| 370 | 20230628 | 125900 | 13296940320 | 3945 | 3925 | 3945 | 3920 | 7157 |
| 371 | 20230628 | 125800 | 13268763405 | 3930 | 3920 | 3930 | 3915 | 3410 |
| 372 | 20230628 | 125700 | 13255393345 | 3920 | 3925 | 3925 | 3920 | 204 |
| 373 | 20230628 | 125600 | 13254593230 | 3925 | 3930 | 3935 | 3925 | 4882 |
| 374 | 20230628 | 125500 | 13235394770 | 3935 | 3925 | 3935 | 3920 | 8876 |
| 375 | 20230628 | 125400 | 13200518355 | 3925 | 3925 | 3930 | 3920 | 2855 |
| 376 | 20230628 | 125300 | 13189305565 | 3925 | 3925 | 3940 | 3925 | 7456 |
| 377 | 20230628 | 125200 | 13159970170 | 3925 | 3920 | 3930 | 3920 | 10842 |
| 378 | 20230628 | 125100 | 13117404720 | 3920 | 3910 | 3920 | 3910 | 5565 |
| 379 | 20230628 | 125000 | 13095597140 | 3910 | 3915 | 3915 | 3910 | 5687 |
| 380 | 20230628 | 124900 | 13073360680 | 3910 | 3910 | 3910 | 3905 | 2517 |
| 381 | 20230628 | 124800 | 13063521460 | 3905 | 3910 | 3910 | 3905 | 232 |
| 382 | 20230628 | 124700 | 13062614375 | 3910 | 3900 | 3910 | 3900 | 3401 |
| 383 | 20230628 | 124600 | 13049328825 | 3900 | 3905 | 3910 | 3900 | 1935 |
| 384 | 20230628 | 124500 | 13041766720 | 3905 | 3905 | 3905 | 3900 | 1972 |
| 385 | 20230628 | 124400 | 13034067610 | 3905 | 3905 | 3905 | 3900 | 1494 |
| 386 | 20230628 | 124300 | 13028235365 | 3905 | 3890 | 3905 | 3885 | 3910 |
| 387 | 20230628 | 124200 | 13012996830 | 3890 | 3890 | 3895 | 3890 | 402 |
| 388 | 20230628 | 124100 | 13011432970 | 3890 | 3890 | 3890 | 3885 | 233 |
| 389 | 20230628 | 124000 | 13010526800 | 3900 | 3890 | 3900 | 3885 | 3356 |
| 390 | 20230628 | 123900 | 12997467400 | 3885 | 3885 | 3885 | 3880 | 238 |
| 391 | 20230628 | 123800 | 12996542780 | 3870 | 3895 | 3905 | 3870 | 24149 |
| 392 | 20230628 | 123700 | 12902820310 | 3905 | 3905 | 3910 | 3900 | 5373 |
| 393 | 20230628 | 123600 | 12881850140 | 3905 | 3905 | 3910 | 3900 | 9249 |
| 394 | 20230628 | 123500 | 12845776880 | 3905 | 3895 | 3925 | 3880 | 31115 |
| 395 | 20230628 | 123400 | 12724197840 | 3890 | 3870 | 3890 | 3870 | 5646 |
| 396 | 20230628 | 123300 | 12702292620 | 3870 | 3875 | 3880 | 3870 | 7411 |
| 397 | 20230628 | 123200 | 12673580105 | 3875 | 3875 | 3880 | 3875 | 1017 |
| 398 | 20230628 | 123100 | 12669634335 | 3875 | 3880 | 3880 | 3875 | 471 |
| 399 | 20230628 | 123000 | 12667806875 | 3880 | 3875 | 3890 | 3875 | 543 |
| 400 | 20230628 | 122900 | 12665699980 | 3875 | 3875 | 3875 | 3875 | 413 |
| 401 | 20230628 | 122800 | 12664099605 | 3875 | 3880 | 3890 | 3875 | 1566 |
| 402 | 20230628 | 122700 | 12658018705 | 3875 | 3875 | 3885 | 3875 | 901 |
| 403 | 20230628 | 122600 | 12654525910 | 3880 | 3880 | 3880 | 3875 | 609 |
| 404 | 20230628 | 122500 | 12652163290 | 3880 | 3875 | 3885 | 3875 | 189 |
| 405 | 20230628 | 122400 | 12651429950 | 3875 | 3880 | 3885 | 3875 | 9304 |
| 406 | 20230628 | 122300 | 12615354165 | 3880 | 3880 | 3880 | 3880 | 4928 |
| 407 | 20230628 | 122200 | 12596233525 | 3880 | 3885 | 3890 | 3880 | 983 |
| 408 | 20230628 | 122100 | 12592414590 | 3885 | 3890 | 3890 | 3885 | 834 |
| 409 | 20230628 | 122000 | 12589174000 | 3885 | 3895 | 3895 | 3885 | 75 |
| 410 | 20230628 | 121900 | 12588882265 | 3895 | 3885 | 3895 | 3880 | 10869 |
| 411 | 20230628 | 121800 | 12546656375 | 3885 | 3890 | 3890 | 3885 | 598 |
| 412 | 20230628 | 121700 | 12544330185 | 3890 | 3885 | 3895 | 3885 | 957 |
| 413 | 20230628 | 121600 | 12540607405 | 3885 | 3890 | 3895 | 3885 | 1516 |
| 414 | 20230628 | 121500 | 12534709845 | 3890 | 3895 | 3895 | 3890 | 409 |
| 415 | 20230628 | 121400 | 12533118740 | 3900 | 3900 | 3905 | 3900 | 6433 |
| 416 | 20230628 | 121300 | 12508019970 | 3900 | 3900 | 3905 | 3900 | 1483 |
| 417 | 20230628 | 121200 | 12502235245 | 3900 | 3885 | 3900 | 3880 | 15347 |
| 418 | 20230628 | 121100 | 12442498020 | 3880 | 3885 | 3885 | 3880 | 57 |
| 419 | 20230628 | 121000 | 12442276585 | 3880 | 3885 | 3885 | 3880 | 2395 |
| 420 | 20230628 | 120900 | 12432983905 | 3880 | 3880 | 3880 | 3880 | 651 |
| 421 | 20230628 | 120800 | 12430458025 | 3880 | 3880 | 3880 | 3875 | 1648 |
| 422 | 20230628 | 120700 | 12424069685 | 3870 | 3880 | 3880 | 3870 | 2529 |
| 423 | 20230628 | 120600 | 12414259175 | 3865 | 3875 | 3880 | 3860 | 13355 |
| 424 | 20230628 | 120500 | 12362618785 | 3875 | 3860 | 3880 | 3860 | 6890 |
| 425 | 20230628 | 120400 | 12335921015 | 3860 | 3870 | 3875 | 3860 | 1429 |
| 426 | 20230628 | 120300 | 12330399145 | 3870 | 3875 | 3875 | 3870 | 901 |
| 427 | 20230628 | 120200 | 12326908020 | 3875 | 3880 | 3880 | 3875 | 5575 |
| 428 | 20230628 | 120100 | 12305304645 | 3880 | 3875 | 3880 | 3875 | 2096 |
| 429 | 20230628 | 120000 | 12297182365 | 3875 | 3855 | 3875 | 3855 | 11315 |
| 430 | 20230628 | 115900 | 12253467290 | 3855 | 3850 | 3860 | 3850 | 2931 |
| 431 | 20230628 | 115800 | 12242179865 | 3865 | 3860 | 3865 | 3850 | 32330 |
| 432 | 20230628 | 115700 | 12117628495 | 3860 | 3865 | 3865 | 3860 | 3390 |
| 433 | 20230628 | 115600 | 12104540010 | 3865 | 3865 | 3865 | 3865 | 196 |
| 434 | 20230628 | 115500 | 12103782470 | 3865 | 3860 | 3870 | 3860 | 3085 |
| 435 | 20230628 | 115400 | 12091864455 | 3860 | 3855 | 3870 | 3855 | 2737 |
| 436 | 20230628 | 115300 | 12081303195 | 3855 | 3855 | 3880 | 3850 | 51530 |
| 437 | 20230628 | 115200 | 11882583680 | 3860 | 3875 | 3875 | 3860 | 22933 |
| 438 | 20230628 | 115100 | 11794001120 | 3875 | 3865 | 3875 | 3865 | 4230 |
| 439 | 20230628 | 115000 | 11777611405 | 3865 | 3875 | 3875 | 3865 | 16004 |
| 440 | 20230628 | 114900 | 11715731240 | 3875 | 3875 | 3875 | 3870 | 3077 |
| 441 | 20230628 | 114800 | 11703812715 | 3875 | 3870 | 3880 | 3870 | 3242 |
| 442 | 20230628 | 114700 | 11691257545 | 3870 | 3875 | 3875 | 3865 | 5866 |
| 443 | 20230628 | 114600 | 11668553565 | 3880 | 3875 | 3890 | 3875 | 6657 |
| 444 | 20230628 | 114500 | 11642732870 | 3875 | 3880 | 3890 | 3875 | 1996 |
| 445 | 20230628 | 114400 | 11634990160 | 3880 | 3890 | 3890 | 3880 | 944 |
| 446 | 20230628 | 114300 | 11631326860 | 3890 | 3895 | 3895 | 3880 | 2823 |
| 447 | 20230628 | 114200 | 11620368885 | 3895 | 3890 | 3895 | 3885 | 789 |
| 448 | 20230628 | 114100 | 11617298950 | 3890 | 3885 | 3895 | 3885 | 2147 |
| 449 | 20230628 | 114000 | 11608944615 | 3880 | 3885 | 3890 | 3880 | 481 |
| 450 | 20230628 | 113900 | 11607075790 | 3890 | 3895 | 3900 | 3885 | 9341 |
| 451 | 20230628 | 113800 | 11570738710 | 3895 | 3905 | 3905 | 3890 | 3322 |
| 452 | 20230628 | 113700 | 11557801435 | 3900 | 3900 | 3900 | 3900 | 812 |
| 453 | 20230628 | 113600 | 11554634635 | 3900 | 3905 | 3905 | 3900 | 4342 |
| 454 | 20230628 | 113500 | 11537691060 | 3905 | 3905 | 3905 | 3900 | 965 |
| 455 | 20230628 | 113400 | 11533922785 | 3900 | 3895 | 3900 | 3895 | 814 |
| 456 | 20230628 | 113300 | 11530748910 | 3895 | 3900 | 3900 | 3895 | 809 |
| 457 | 20230628 | 113200 | 11527595310 | 3895 | 3895 | 3900 | 3895 | 642 |
| 458 | 20230628 | 113100 | 11525094595 | 3900 | 3900 | 3900 | 3895 | 2829 |
| 459 | 20230628 | 113000 | 11514061515 | 3900 | 3895 | 3905 | 3895 | 3651 |
| 460 | 20230628 | 112900 | 11499824895 | 3895 | 3890 | 3895 | 3890 | 1969 |
| 461 | 20230628 | 112800 | 11492160805 | 3890 | 3895 | 3895 | 3890 | 722 |
| 462 | 20230628 | 112700 | 11489351830 | 3890 | 3895 | 3900 | 3890 | 1251 |
| 463 | 20230628 | 112600 | 11484477545 | 3900 | 3900 | 3900 | 3900 | 2486 |
| 464 | 20230628 | 112500 | 11474782145 | 3900 | 3895 | 3900 | 3895 | 498 |
| 465 | 20230628 | 112400 | 11472840550 | 3895 | 3890 | 3895 | 3880 | 6349 |
| 466 | 20230628 | 112300 | 11448135710 | 3890 | 3880 | 3895 | 3880 | 695 |
| 467 | 20230628 | 112200 | 11445438730 | 3880 | 3890 | 3895 | 3880 | 1807 |
| 468 | 20230628 | 112100 | 11438422340 | 3880 | 3875 | 3890 | 3875 | 1109 |
| 469 | 20230628 | 112000 | 11434122185 | 3895 | 3880 | 3895 | 3875 | 2878 |
| 470 | 20230628 | 111900 | 11422944630 | 3880 | 3885 | 3890 | 3880 | 4111 |
| 471 | 20230628 | 111800 | 11406964400 | 3885 | 3875 | 3885 | 3875 | 1193 |
| 472 | 20230628 | 111700 | 11402333485 | 3875 | 3880 | 3885 | 3870 | 8101 |
| 473 | 20230628 | 111600 | 11370940340 | 3875 | 3880 | 3890 | 3875 | 2378 |
| 474 | 20230628 | 111500 | 11361717790 | 3880 | 3880 | 3890 | 3880 | 6445 |
| 475 | 20230628 | 111400 | 11336680040 | 3880 | 3885 | 3890 | 3880 | 1359 |
| 476 | 20230628 | 111300 | 11331395615 | 3890 | 3875 | 3890 | 3865 | 16003 |
| 477 | 20230628 | 111200 | 11269418845 | 3875 | 3875 | 3880 | 3870 | 11020 |
| 478 | 20230628 | 111100 | 11226739830 | 3875 | 3885 | 3885 | 3875 | 9736 |
| 479 | 20230628 | 111000 | 11188968500 | 3885 | 3890 | 3890 | 3885 | 2209 |
| 480 | 20230628 | 110900 | 11180383870 | 3890 | 3890 | 3900 | 3890 | 1036 |
| 481 | 20230628 | 110800 | 11176353730 | 3890 | 3890 | 3910 | 3885 | 1518 |
| 482 | 20230628 | 110700 | 11170451285 | 3895 | 3900 | 3910 | 3895 | 17078 |
| 483 | 20230628 | 110600 | 11103922190 | 3910 | 3900 | 3910 | 3900 | 3589 |
| 484 | 20230628 | 110500 | 11089924810 | 3900 | 3905 | 3910 | 3900 | 4279 |
| 485 | 20230628 | 110400 | 11073222110 | 3905 | 3910 | 3910 | 3905 | 2497 |
| 486 | 20230628 | 110300 | 11063471100 | 3905 | 3910 | 3915 | 3905 | 1358 |
| 487 | 20230628 | 110200 | 11058162470 | 3910 | 3905 | 3915 | 3900 | 21538 |
| 488 | 20230628 | 110100 | 10974055995 | 3905 | 3885 | 3905 | 3880 | 42971 |
| 489 | 20230628 | 110000 | 10806750830 | 3880 | 3890 | 3890 | 3875 | 38001 |
| 490 | 20230628 | 105900 | 10659222495 | 3890 | 3895 | 3900 | 3890 | 3118 |
| 491 | 20230628 | 105800 | 10647082655 | 3895 | 3895 | 3900 | 3895 | 249 |
| 492 | 20230628 | 105700 | 10646112600 | 3895 | 3900 | 3900 | 3895 | 3870 |
| 493 | 20230628 | 105600 | 10631038060 | 3900 | 3900 | 3900 | 3900 | 1625 |
| 494 | 20230628 | 105500 | 10624700560 | 3905 | 3910 | 3910 | 3900 | 1318 |
| 495 | 20230628 | 105400 | 10619551650 | 3905 | 3910 | 3910 | 3905 | 2064 |
| 496 | 20230628 | 105300 | 10611484255 | 3910 | 3905 | 3910 | 3905 | 2359 |
| 497 | 20230628 | 105200 | 10602271285 | 3905 | 3905 | 3905 | 3895 | 5651 |
| 498 | 20230628 | 105100 | 10580232165 | 3905 | 3905 | 3910 | 3905 | 2355 |
| 499 | 20230628 | 105000 | 10571026730 | 3900 | 3895 | 3910 | 3895 | 2851 |
| 500 | 20230628 | 104900 | 10559900785 | 3890 | 3895 | 3900 | 3890 | 11572 |
| 501 | 20230628 | 104800 | 10514833505 | 3895 | 3900 | 3900 | 3890 | 377 |
| 502 | 20230628 | 104700 | 10513365745 | 3900 | 3895 | 3900 | 3885 | 8556 |
| 503 | 20230628 | 104600 | 10480044710 | 3895 | 3895 | 3900 | 3890 | 1816 |
| 504 | 20230628 | 104500 | 10472968980 | 3890 | 3890 | 3910 | 3885 | 9054 |
| 505 | 20230628 | 104400 | 10437661815 | 3885 | 3890 | 3900 | 3885 | 9285 |
| 506 | 20230628 | 104300 | 10401561465 | 3890 | 3900 | 3905 | 3890 | 4394 |
| 507 | 20230628 | 104200 | 10384438415 | 3900 | 3905 | 3905 | 3900 | 3001 |
| 508 | 20230628 | 104100 | 10372733495 | 3905 | 3905 | 3905 | 3900 | 3847 |
| 509 | 20230628 | 104000 | 10357712460 | 3905 | 3905 | 3910 | 3900 | 1152 |
| 510 | 20230628 | 103900 | 10353218750 | 3905 | 3910 | 3915 | 3885 | 70991 |
| 511 | 20230628 | 103800 | 10076815585 | 3910 | 3910 | 3910 | 3905 | 8923 |
| 512 | 20230628 | 103700 | 10041929155 | 3910 | 3895 | 3910 | 3895 | 20065 |
| 513 | 20230628 | 103600 | 9963614920 | 3900 | 3910 | 3910 | 3895 | 16671 |
| 514 | 20230628 | 103500 | 9898586010 | 3915 | 3905 | 3925 | 3890 | 36770 |
| 515 | 20230628 | 103400 | 9755022965 | 3905 | 3905 | 3910 | 3900 | 57822 |
| 516 | 20230628 | 103300 | 9529401805 | 3905 | 3915 | 3920 | 3905 | 38553 |
| 517 | 20230628 | 103200 | 9378619330 | 3915 | 3920 | 3920 | 3915 | 8504 |
| 518 | 20230628 | 103100 | 9345315230 | 3920 | 3925 | 3930 | 3915 | 11493 |
| 519 | 20230628 | 103000 | 9300238275 | 3925 | 3915 | 3930 | 3915 | 14673 |
| 520 | 20230628 | 102900 | 9242690215 | 3915 | 3920 | 3920 | 3910 | 35930 |
| 521 | 20230628 | 102800 | 9101957000 | 3920 | 3925 | 3930 | 3920 | 12636 |
| 522 | 20230628 | 102700 | 9052389720 | 3925 | 3935 | 3940 | 3925 | 3765 |
| 523 | 20230628 | 102600 | 9037592060 | 3935 | 3935 | 3935 | 3930 | 3995 |
| 524 | 20230628 | 102500 | 9021888885 | 3930 | 3925 | 3940 | 3925 | 714 |
| 525 | 20230628 | 102400 | 9019083410 | 3930 | 3925 | 3950 | 3920 | 14193 |
| 526 | 20230628 | 102300 | 8963373670 | 3920 | 3935 | 3955 | 3920 | 47122 |
| 527 | 20230628 | 102200 | 8777946295 | 3935 | 3930 | 3935 | 3925 | 16500 |
| 528 | 20230628 | 102100 | 8713129970 | 3930 | 3925 | 3930 | 3920 | 28175 |
| 529 | 20230628 | 102000 | 8602585050 | 3930 | 3940 | 3945 | 3930 | 45572 |
| 530 | 20230628 | 101900 | 8423271875 | 3940 | 3945 | 3945 | 3940 | 3657 |
| 531 | 20230628 | 101800 | 8408855340 | 3945 | 3945 | 3945 | 3940 | 9790 |
| 532 | 20230628 | 101700 | 8370260600 | 3945 | 3950 | 3950 | 3945 | 6861 |
| 533 | 20230628 | 101600 | 8343193405 | 3945 | 3945 | 3950 | 3945 | 8499 |
| 534 | 20230628 | 101500 | 8309661500 | 3945 | 3955 | 3960 | 3945 | 19325 |
| 535 | 20230628 | 101400 | 8233296825 | 3955 | 3960 | 3960 | 3955 | 1265 |
| 536 | 20230628 | 101300 | 8228290165 | 3955 | 3955 | 3960 | 3950 | 4668 |
| 537 | 20230628 | 101200 | 8209829235 | 3955 | 3955 | 3955 | 3950 | 5294 |
| 538 | 20230628 | 101100 | 8188897260 | 3955 | 3960 | 3965 | 3950 | 8875 |
| 539 | 20230628 | 101000 | 8153783990 | 3960 | 3970 | 3975 | 3960 | 4099 |
| 540 | 20230628 | 100900 | 8137530725 | 3970 | 3975 | 3980 | 3965 | 11408 |
| 541 | 20230628 | 100800 | 8092193010 | 3975 | 3970 | 3980 | 3970 | 4880 |
| 542 | 20230628 | 100700 | 8072801105 | 3970 | 3965 | 3975 | 3960 | 3296 |
| 543 | 20230628 | 100600 | 8059732040 | 3965 | 3960 | 3970 | 3955 | 4292 |
| 544 | 20230628 | 100500 | 8042715690 | 3960 | 3960 | 3965 | 3950 | 2256 |
| 545 | 20230628 | 100400 | 8033793795 | 3960 | 3955 | 3960 | 3950 | 3599 |
| 546 | 20230628 | 100300 | 8019559675 | 3950 | 3955 | 3955 | 3935 | 37161 |
| 547 | 20230628 | 100200 | 7873026960 | 3955 | 3950 | 3970 | 3945 | 27946 |
| 548 | 20230628 | 100100 | 7762316935 | 3950 | 3955 | 3955 | 3945 | 13720 |
| 549 | 20230628 | 100000 | 7708155605 | 3955 | 3960 | 3960 | 3950 | 11615 |
| 550 | 20230628 | 095900 | 7662257035 | 3960 | 3965 | 3965 | 3960 | 604 |
| 551 | 20230628 | 095800 | 7659864565 | 3965 | 3955 | 3965 | 3955 | 4048 |
| 552 | 20230628 | 095700 | 7643838400 | 3955 | 3960 | 3960 | 3950 | 1345 |
| 553 | 20230628 | 095600 | 7638517665 | 3955 | 3950 | 3960 | 3940 | 21313 |
| 554 | 20230628 | 095500 | 7554425135 | 3950 | 3950 | 3955 | 3940 | 26858 |
| 555 | 20230628 | 095400 | 7448352475 | 3945 | 3960 | 3965 | 3945 | 42447 |
| 556 | 20230628 | 095300 | 7280504320 | 3960 | 3965 | 3965 | 3960 | 7670 |
| 557 | 20230628 | 095200 | 7250110390 | 3960 | 3965 | 3965 | 3955 | 7685 |
| 558 | 20230628 | 095100 | 7219682840 | 3965 | 3960 | 3970 | 3955 | 5548 |
| 559 | 20230628 | 095000 | 7197716485 | 3955 | 3960 | 3970 | 3955 | 6486 |
| 560 | 20230628 | 094900 | 7172032945 | 3960 | 3965 | 3980 | 3960 | 12333 |
| 561 | 20230628 | 094800 | 7123089135 | 3970 | 3980 | 3980 | 3965 | 4726 |
| 562 | 20230628 | 094700 | 7104335760 | 3980 | 3980 | 3980 | 3970 | 3702 |
| 563 | 20230628 | 094600 | 7089616955 | 3980 | 3980 | 3985 | 3970 | 11044 |
| 564 | 20230628 | 094500 | 7045677485 | 3975 | 3970 | 3980 | 3970 | 6743 |
| 565 | 20230628 | 094400 | 7018872830 | 3970 | 3965 | 3980 | 3960 | 3056 |
| 566 | 20230628 | 094300 | 7006736310 | 3960 | 3990 | 3990 | 3955 | 20385 |
| 567 | 20230628 | 094200 | 6925950325 | 3990 | 3975 | 3990 | 3965 | 11548 |
| 568 | 20230628 | 094100 | 6879944445 | 3955 | 3955 | 3970 | 3950 | 6876 |
| 569 | 20230628 | 094000 | 6852702910 | 3950 | 3945 | 3965 | 3940 | 9512 |
| 570 | 20230628 | 093900 | 6815176815 | 3940 | 3975 | 3980 | 3940 | 29845 |
| 571 | 20230628 | 093800 | 6697169975 | 3975 | 3990 | 3995 | 3970 | 5797 |
| 572 | 20230628 | 093700 | 6674114855 | 3990 | 3990 | 4000 | 3990 | 15102 |
| 573 | 20230628 | 093600 | 6613750610 | 3995 | 3995 | 3995 | 3980 | 4851 |
| 574 | 20230628 | 093500 | 6594394500 | 3990 | 3995 | 4000 | 3985 | 15289 |
| 575 | 20230628 | 093400 | 6533396595 | 3990 | 3995 | 4000 | 3990 | 6040 |
| 576 | 20230628 | 093300 | 6509272960 | 3990 | 4000 | 4000 | 3980 | 14193 |
| 577 | 20230628 | 093200 | 6452595825 | 3995 | 3975 | 3995 | 3965 | 21845 |
| 578 | 20230628 | 093100 | 6365623120 | 3965 | 3975 | 3995 | 3965 | 41935 |
| 579 | 20230628 | 093000 | 6198589160 | 3980 | 3965 | 3980 | 3910 | 59437 |
| 580 | 20230628 | 092900 | 5964697060 | 3980 | 3965 | 3995 | 3950 | 77275 |
| 581 | 20230628 | 092800 | 5658695150 | 3965 | 3970 | 3995 | 3960 | 68284 |
| 582 | 20230628 | 092700 | 5387544465 | 3970 | 3975 | 3975 | 3965 | 13518 |
| 583 | 20230628 | 092600 | 5333848885 | 3975 | 4000 | 4010 | 3970 | 26155 |
| 584 | 20230628 | 092500 | 5229493175 | 4000 | 4015 | 4015 | 4000 | 9603 |
| 585 | 20230628 | 092400 | 5191044620 | 4015 | 4025 | 4030 | 4015 | 12142 |
| 586 | 20230628 | 092300 | 5142251900 | 4030 | 4035 | 4040 | 4030 | 6791 |
| 587 | 20230628 | 092200 | 5114857640 | 4030 | 4055 | 4070 | 4030 | 13956 |
| 588 | 20230628 | 092100 | 5058360325 | 4055 | 4070 | 4070 | 4050 | 13509 |
| 589 | 20230628 | 092000 | 5003475115 | 4070 | 4065 | 4085 | 4050 | 34261 |
| 590 | 20230628 | 091900 | 4863946280 | 4070 | 4030 | 4075 | 4025 | 61398 |
| 591 | 20230628 | 091800 | 4614890430 | 4030 | 4020 | 4040 | 4015 | 22902 |
| 592 | 20230628 | 091700 | 4522632190 | 4020 | 4010 | 4025 | 4005 | 9522 |
| 593 | 20230628 | 091600 | 4484390530 | 4005 | 4000 | 4010 | 3995 | 27025 |
| 594 | 20230628 | 091500 | 4376204255 | 3990 | 3980 | 4010 | 3960 | 53240 |
| 595 | 20230628 | 091400 | 4163802435 | 3980 | 4000 | 4010 | 3960 | 43093 |
| 596 | 20230628 | 091300 | 3992280050 | 4000 | 3995 | 4020 | 3965 | 62380 |
| 597 | 20230628 | 091200 | 3743459880 | 3995 | 4060 | 4060 | 3980 | 80326 |
| 598 | 20230628 | 091100 | 3420824620 | 4055 | 4040 | 4065 | 4040 | 14018 |
| 599 | 20230628 | 091000 | 3364062035 | 4045 | 4090 | 4090 | 4040 | 81024 |
| 600 | 20230628 | 090900 | 3035151740 | 4090 | 4080 | 4090 | 4070 | 17828 |
| 601 | 20230628 | 090800 | 2962402240 | 4080 | 4080 | 4080 | 4065 | 21346 |
| 602 | 20230628 | 090700 | 2875437815 | 4075 | 4090 | 4100 | 4065 | 30401 |
| 603 | 20230628 | 090600 | 2751418675 | 4090 | 4040 | 4095 | 4040 | 56171 |
| 604 | 20230628 | 090500 | 2522916800 | 4045 | 4045 | 4065 | 4040 | 32494 |
| 605 | 20230628 | 090400 | 2391434250 | 4045 | 4100 | 4110 | 4035 | 97892 |
| 606 | 20230628 | 090300 | 1993167345 | 4100 | 4085 | 4115 | 4060 | 88232 |
| 607 | 20230628 | 090200 | 1632413720 | 4080 | 4050 | 4095 | 4050 | 70192 |
| 608 | 20230628 | 090100 | 1346652745 | 4045 | 4055 | 4075 | 4035 | 64296 |
| 609 | 20230628 | 090000 | 1086317105 | 4050 | 4085 | 4100 | 4040 | 266407 |