31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 3 | 20230704 | 190500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230704 | 190400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230704 | 190300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230704 | 190200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230704 | 190100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230704 | 190000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230704 | 185900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230704 | 185800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230704 | 185700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230704 | 185600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230704 | 185500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230704 | 185400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230704 | 185300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230704 | 185200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230704 | 185100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230704 | 185000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230704 | 184900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230704 | 184800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230704 | 184700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230704 | 184600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230704 | 184500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230704 | 184400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230704 | 184300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230704 | 184200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230704 | 184100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230704 | 184000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230704 | 183900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230704 | 183800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230704 | 183700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230704 | 183600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 33 | 20230704 | 183500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230704 | 183400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230704 | 183300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230704 | 183200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230704 | 183100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230704 | 183000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230704 | 182900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230704 | 182800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230704 | 182700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230704 | 182600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230704 | 182500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230704 | 182400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230704 | 182300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230704 | 182200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230704 | 182100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230704 | 182000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230704 | 181900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230704 | 181800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230704 | 181700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230704 | 181600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230704 | 181500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230704 | 181400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230704 | 181300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230704 | 181200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230704 | 181100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230704 | 181000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230704 | 180900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230704 | 180800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230704 | 180700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230704 | 180600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 63 | 20230704 | 180500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230704 | 180400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230704 | 180300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230704 | 180200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230704 | 180100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230704 | 180000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230704 | 175900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230704 | 175800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230704 | 175700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230704 | 175600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230704 | 175500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230704 | 175400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230704 | 175300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230704 | 175200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230704 | 175100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230704 | 175000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230704 | 174900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230704 | 174800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230704 | 174700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230704 | 174600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230704 | 174500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230704 | 174400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230704 | 174300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230704 | 174200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230704 | 174100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230704 | 174000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230704 | 173900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230704 | 173800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230704 | 173700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230704 | 173600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 93 | 20230704 | 173500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230704 | 173400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230704 | 173300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230704 | 173200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230704 | 173100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230704 | 173000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230704 | 172900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230704 | 172800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230704 | 172700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230704 | 172600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230704 | 172500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230704 | 172400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230704 | 172300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230704 | 172200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230704 | 172100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230704 | 172000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230704 | 171900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230704 | 171800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230704 | 171700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230704 | 171600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230704 | 171500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230704 | 171400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230704 | 171300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230704 | 171200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230704 | 171100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230704 | 171000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230704 | 170900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230704 | 170800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230704 | 170700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230704 | 170600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 123 | 20230704 | 170500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230704 | 170400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230704 | 170300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230704 | 170200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230704 | 170100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230704 | 170000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230704 | 165900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230704 | 165800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230704 | 165700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230704 | 165600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230704 | 165500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230704 | 165400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230704 | 165300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230704 | 165200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230704 | 165100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230704 | 165000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230704 | 164900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230704 | 164800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230704 | 164700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230704 | 164600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230704 | 164500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230704 | 164400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230704 | 164300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230704 | 164200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230704 | 164100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230704 | 164000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230704 | 163900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230704 | 163800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230704 | 163700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230704 | 163600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 153 | 20230704 | 163500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230704 | 163400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230704 | 163300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230704 | 163200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230704 | 163100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230704 | 163000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230704 | 162900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230704 | 162800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230704 | 162700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230704 | 162600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230704 | 162500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230704 | 162400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230704 | 162300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230704 | 162200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230704 | 162100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230704 | 162000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230704 | 161900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230704 | 161800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230704 | 161700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230704 | 161600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230704 | 161500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230704 | 161400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230704 | 161300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230704 | 161200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230704 | 161100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230704 | 161000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230704 | 160900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230704 | 160800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230704 | 160700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230704 | 160600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 183 | 20230704 | 160500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230704 | 160400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230704 | 160300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230704 | 160200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230704 | 160100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230704 | 160000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230704 | 155900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230704 | 155800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230704 | 155700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230704 | 155600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230704 | 155500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230704 | 155400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230704 | 155300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230704 | 155200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230704 | 155100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230704 | 155000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230704 | 154900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230704 | 154800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230704 | 154700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230704 | 154600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230704 | 154500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230704 | 154400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230704 | 154300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230704 | 154200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230704 | 154100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230704 | 154000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230704 | 153900 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230704 | 153800 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230704 | 153700 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230704 | 153600 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 213 | 20230704 | 153500 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230704 | 153400 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230704 | 153300 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230704 | 153200 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230704 | 153100 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230704 | 153000 | 14019010250 | 3890 | 3890 | 3890 | 3890 | 22104 |
| 219 | 20230704 | 152900 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20230704 | 152800 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20230704 | 152700 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20230704 | 152600 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20230704 | 152500 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20230704 | 152400 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20230704 | 152300 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20230704 | 152200 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20230704 | 152100 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20230704 | 152000 | 13933025690 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20230704 | 151900 | 13933025690 | 3870 | 3885 | 3890 | 3870 | 15511 |
| 230 | 20230704 | 151800 | 13872813040 | 3885 | 3890 | 3890 | 3885 | 4377 |
| 231 | 20230704 | 151700 | 13855787755 | 3885 | 3885 | 3890 | 3885 | 1609 |
| 232 | 20230704 | 151600 | 13849533595 | 3885 | 3890 | 3890 | 3885 | 2968 |
| 233 | 20230704 | 151500 | 13837994800 | 3890 | 3890 | 3895 | 3890 | 4115 |
| 234 | 20230704 | 151400 | 13821987445 | 3890 | 3885 | 3890 | 3880 | 5559 |
| 235 | 20230704 | 151300 | 13800381905 | 3885 | 3885 | 3885 | 3885 | 1556 |
| 236 | 20230704 | 151200 | 13794336845 | 3885 | 3885 | 3885 | 3885 | 3681 |
| 237 | 20230704 | 151100 | 13780036160 | 3885 | 3885 | 3885 | 3885 | 1072 |
| 238 | 20230704 | 151000 | 13775871440 | 3880 | 3885 | 3885 | 3875 | 4365 |
| 239 | 20230704 | 150900 | 13758933540 | 3885 | 3890 | 3890 | 3885 | 705 |
| 240 | 20230704 | 150800 | 13756192110 | 3885 | 3885 | 3885 | 3885 | 2048 |
| 241 | 20230704 | 150700 | 13748235630 | 3885 | 3885 | 3885 | 3885 | 514 |
| 242 | 20230704 | 150600 | 13746238740 | 3885 | 3885 | 3885 | 3880 | 1555 |
| 243 | 20230704 | 150500 | 13740199350 | 3885 | 3880 | 3885 | 3875 | 5923 |
| 244 | 20230704 | 150400 | 13717218195 | 3880 | 3870 | 3880 | 3865 | 2564 |
| 245 | 20230704 | 150300 | 13707291735 | 3870 | 3860 | 3870 | 3860 | 245 |
| 246 | 20230704 | 150200 | 13706345265 | 3875 | 3870 | 3875 | 3850 | 10304 |
| 247 | 20230704 | 150100 | 13666541900 | 3870 | 3880 | 3880 | 3870 | 6462 |
| 248 | 20230704 | 150000 | 13641496270 | 3890 | 3885 | 3890 | 3880 | 502 |
| 249 | 20230704 | 145900 | 13639547415 | 3880 | 3885 | 3890 | 3880 | 9536 |
| 250 | 20230704 | 145800 | 13602530585 | 3885 | 3890 | 3890 | 3885 | 27 |
| 251 | 20230704 | 145700 | 13602425565 | 3890 | 3885 | 3890 | 3880 | 2309 |
| 252 | 20230704 | 145600 | 13593460050 | 3890 | 3890 | 3895 | 3885 | 10024 |
| 253 | 20230704 | 145500 | 13554483760 | 3890 | 3890 | 3900 | 3890 | 625 |
| 254 | 20230704 | 145400 | 13552049940 | 3890 | 3900 | 3900 | 3890 | 1180 |
| 255 | 20230704 | 145300 | 13547454570 | 3890 | 3895 | 3900 | 3885 | 6402 |
| 256 | 20230704 | 145200 | 13522499125 | 3885 | 3890 | 3890 | 3885 | 650 |
| 257 | 20230704 | 145100 | 13519972340 | 3895 | 3895 | 3895 | 3880 | 3974 |
| 258 | 20230704 | 145000 | 13504508680 | 3895 | 3885 | 3900 | 3875 | 13532 |
| 259 | 20230704 | 144900 | 13451888160 | 3905 | 3880 | 3905 | 3880 | 6745 |
| 260 | 20230704 | 144800 | 13425569425 | 3900 | 3900 | 3900 | 3885 | 3538 |
| 261 | 20230704 | 144700 | 13411777345 | 3900 | 3890 | 3900 | 3890 | 6461 |
| 262 | 20230704 | 144600 | 13386610495 | 3885 | 3875 | 3885 | 3875 | 4325 |
| 263 | 20230704 | 144500 | 13369823780 | 3875 | 3875 | 3875 | 3875 | 14 |
| 264 | 20230704 | 144400 | 13369769530 | 3875 | 3880 | 3880 | 3870 | 190 |
| 265 | 20230704 | 144300 | 13369033270 | 3870 | 3870 | 3880 | 3865 | 5997 |
| 266 | 20230704 | 144200 | 13345797775 | 3870 | 3870 | 3870 | 3865 | 1266 |
| 267 | 20230704 | 144100 | 13340898785 | 3875 | 3870 | 3875 | 3870 | 1390 |
| 268 | 20230704 | 144000 | 13335516785 | 3875 | 3870 | 3875 | 3870 | 1033 |
| 269 | 20230704 | 143900 | 13331514565 | 3875 | 3875 | 3875 | 3875 | 59 |
| 270 | 20230704 | 143800 | 13331285940 | 3875 | 3875 | 3875 | 3875 | 6 |
| 271 | 20230704 | 143700 | 13331262690 | 3875 | 3870 | 3880 | 3870 | 936 |
| 272 | 20230704 | 143600 | 13327637335 | 3880 | 3880 | 3880 | 3870 | 719 |
| 273 | 20230704 | 143500 | 13324854395 | 3880 | 3880 | 3880 | 3870 | 1318 |
| 274 | 20230704 | 143400 | 13319748645 | 3870 | 3880 | 3880 | 3870 | 626 |
| 275 | 20230704 | 143300 | 13317322440 | 3880 | 3880 | 3885 | 3880 | 1048 |
| 276 | 20230704 | 143200 | 13313255195 | 3885 | 3890 | 3890 | 3885 | 3706 |
| 277 | 20230704 | 143100 | 13298848630 | 3890 | 3890 | 3900 | 3875 | 22466 |
| 278 | 20230704 | 143000 | 13211388450 | 3895 | 3885 | 3895 | 3885 | 24654 |
| 279 | 20230704 | 142900 | 13115415380 | 3885 | 3880 | 3895 | 3875 | 7433 |
| 280 | 20230704 | 142800 | 13086532080 | 3880 | 3875 | 3880 | 3875 | 659 |
| 281 | 20230704 | 142700 | 13083978445 | 3875 | 3880 | 3880 | 3875 | 2054 |
| 282 | 20230704 | 142600 | 13076012755 | 3880 | 3870 | 3880 | 3870 | 7328 |
| 283 | 20230704 | 142500 | 13047594290 | 3875 | 3865 | 3875 | 3865 | 3967 |
| 284 | 20230704 | 142400 | 13032243025 | 3870 | 3865 | 3870 | 3860 | 2656 |
| 285 | 20230704 | 142300 | 13021983600 | 3865 | 3865 | 3865 | 3865 | 126 |
| 286 | 20230704 | 142200 | 13021496610 | 3865 | 3865 | 3865 | 3860 | 1484 |
| 287 | 20230704 | 142100 | 13015763600 | 3860 | 3855 | 3865 | 3855 | 5280 |
| 288 | 20230704 | 142000 | 12995383220 | 3855 | 3855 | 3855 | 3855 | 606 |
| 289 | 20230704 | 141900 | 12993047090 | 3855 | 3855 | 3855 | 3855 | 742 |
| 290 | 20230704 | 141800 | 12990186680 | 3855 | 3850 | 3855 | 3850 | 676 |
| 291 | 20230704 | 141700 | 12987581580 | 3855 | 3855 | 3855 | 3850 | 719 |
| 292 | 20230704 | 141600 | 12984812905 | 3855 | 3850 | 3855 | 3850 | 2222 |
| 293 | 20230704 | 141500 | 12976251175 | 3850 | 3845 | 3850 | 3840 | 292 |
| 294 | 20230704 | 141400 | 12975129235 | 3840 | 3850 | 3850 | 3840 | 468 |
| 295 | 20230704 | 141300 | 12973332065 | 3850 | 3845 | 3850 | 3840 | 536 |
| 296 | 20230704 | 141200 | 12971272230 | 3855 | 3845 | 3855 | 3845 | 1020 |
| 297 | 20230704 | 141100 | 12967342730 | 3845 | 3850 | 3850 | 3845 | 11 |
| 298 | 20230704 | 141000 | 12967300430 | 3850 | 3850 | 3850 | 3850 | 107 |
| 299 | 20230704 | 140900 | 12966888480 | 3850 | 3855 | 3855 | 3850 | 467 |
| 300 | 20230704 | 140800 | 12965089810 | 3850 | 3855 | 3855 | 3850 | 984 |
| 301 | 20230704 | 140700 | 12961298705 | 3855 | 3855 | 3855 | 3855 | 1797 |
| 302 | 20230704 | 140600 | 12954371270 | 3855 | 3850 | 3855 | 3850 | 1434 |
| 303 | 20230704 | 140500 | 12948848170 | 3855 | 3850 | 3855 | 3850 | 322 |
| 304 | 20230704 | 140400 | 12947607735 | 3850 | 3840 | 3850 | 3840 | 607 |
| 305 | 20230704 | 140300 | 12945276605 | 3840 | 3855 | 3855 | 3835 | 4382 |
| 306 | 20230704 | 140200 | 12928429700 | 3860 | 3850 | 3860 | 3850 | 5310 |
| 307 | 20230704 | 140100 | 12907974290 | 3850 | 3830 | 3850 | 3830 | 5410 |
| 308 | 20230704 | 140000 | 12887224360 | 3830 | 3830 | 3830 | 3830 | 1719 |
| 309 | 20230704 | 135900 | 12880640590 | 3835 | 3835 | 3835 | 3835 | 786 |
| 310 | 20230704 | 135800 | 12877626280 | 3835 | 3840 | 3840 | 3825 | 46 |
| 311 | 20230704 | 135700 | 12877449850 | 3840 | 3825 | 3840 | 3825 | 118 |
| 312 | 20230704 | 135600 | 12876998230 | 3825 | 3830 | 3830 | 3825 | 1335 |
| 313 | 20230704 | 135500 | 12871890355 | 3830 | 3835 | 3835 | 3830 | 1094 |
| 314 | 20230704 | 135400 | 12867698730 | 3840 | 3840 | 3845 | 3840 | 451 |
| 315 | 20230704 | 135300 | 12865966860 | 3840 | 3835 | 3840 | 3835 | 665 |
| 316 | 20230704 | 135200 | 12863414085 | 3835 | 3830 | 3835 | 3830 | 94 |
| 317 | 20230704 | 135100 | 12863053600 | 3830 | 3830 | 3830 | 3830 | 221 |
| 318 | 20230704 | 135000 | 12862207170 | 3830 | 3825 | 3835 | 3825 | 309 |
| 319 | 20230704 | 134900 | 12861025160 | 3825 | 3820 | 3835 | 3815 | 2674 |
| 320 | 20230704 | 134800 | 12850801135 | 3820 | 3840 | 3840 | 3815 | 19716 |
| 321 | 20230704 | 134700 | 12775459945 | 3840 | 3850 | 3850 | 3840 | 2910 |
| 322 | 20230704 | 134600 | 12764272355 | 3850 | 3850 | 3850 | 3850 | 101 |
| 323 | 20230704 | 134500 | 12763883505 | 3850 | 3845 | 3850 | 3840 | 341 |
| 324 | 20230704 | 134400 | 12762573975 | 3850 | 3845 | 3850 | 3845 | 2722 |
| 325 | 20230704 | 134300 | 12752099520 | 3845 | 3840 | 3845 | 3840 | 1812 |
| 326 | 20230704 | 134200 | 12745133535 | 3845 | 3840 | 3845 | 3840 | 472 |
| 327 | 20230704 | 134100 | 12743319145 | 3840 | 3835 | 3840 | 3835 | 4403 |
| 328 | 20230704 | 134000 | 12726417510 | 3835 | 3830 | 3835 | 3825 | 1414 |
| 329 | 20230704 | 133900 | 12721002260 | 3830 | 3830 | 3830 | 3830 | 236 |
| 330 | 20230704 | 133800 | 12720098380 | 3830 | 3830 | 3830 | 3830 | 205 |
| 331 | 20230704 | 133700 | 12719313230 | 3830 | 3820 | 3830 | 3820 | 2340 |
| 332 | 20230704 | 133600 | 12710371600 | 3820 | 3825 | 3825 | 3820 | 338 |
| 333 | 20230704 | 133500 | 12709079940 | 3825 | 3830 | 3830 | 3825 | 2139 |
| 334 | 20230704 | 133400 | 12700898175 | 3830 | 3825 | 3830 | 3825 | 121 |
| 335 | 20230704 | 133300 | 12700435325 | 3825 | 3825 | 3825 | 3825 | 202 |
| 336 | 20230704 | 133200 | 12699662675 | 3825 | 3825 | 3825 | 3825 | 201 |
| 337 | 20230704 | 133100 | 12698893850 | 3825 | 3830 | 3830 | 3825 | 635 |
| 338 | 20230704 | 133000 | 12696463305 | 3830 | 3830 | 3830 | 3830 | 16 |
| 339 | 20230704 | 132900 | 12696402025 | 3825 | 3825 | 3825 | 3825 | 385 |
| 340 | 20230704 | 132800 | 12694929400 | 3825 | 3830 | 3830 | 3825 | 4454 |
| 341 | 20230704 | 132700 | 12677881740 | 3830 | 3830 | 3830 | 3830 | 4525 |
| 342 | 20230704 | 132600 | 12660550990 | 3830 | 3830 | 3835 | 3830 | 3470 |
| 343 | 20230704 | 132500 | 12647260855 | 3835 | 3835 | 3835 | 3835 | 21 |
| 344 | 20230704 | 132400 | 12647180320 | 3830 | 3835 | 3835 | 3830 | 11 |
| 345 | 20230704 | 132300 | 12647138140 | 3835 | 3830 | 3835 | 3830 | 279 |
| 346 | 20230704 | 132200 | 12646069500 | 3830 | 3835 | 3835 | 3830 | 1062 |
| 347 | 20230704 | 132100 | 12642001690 | 3835 | 3830 | 3835 | 3830 | 615 |
| 348 | 20230704 | 132000 | 12639643185 | 3830 | 3835 | 3835 | 3830 | 482 |
| 349 | 20230704 | 131900 | 12637797115 | 3830 | 3835 | 3835 | 3830 | 160 |
| 350 | 20230704 | 131800 | 12637183535 | 3835 | 3835 | 3835 | 3835 | 370 |
| 351 | 20230704 | 131700 | 12635764585 | 3840 | 3840 | 3840 | 3840 | 2113 |
| 352 | 20230704 | 131600 | 12627650665 | 3840 | 3845 | 3845 | 3840 | 2413 |
| 353 | 20230704 | 131500 | 12618374445 | 3845 | 3825 | 3845 | 3815 | 4221 |
| 354 | 20230704 | 131400 | 12602222855 | 3825 | 3825 | 3825 | 3825 | 932 |
| 355 | 20230704 | 131300 | 12598657955 | 3825 | 3820 | 3825 | 3810 | 3599 |
| 356 | 20230704 | 131200 | 12584931225 | 3825 | 3830 | 3840 | 3805 | 32437 |
| 357 | 20230704 | 131100 | 12461259025 | 3835 | 3835 | 3835 | 3835 | 10 |
| 358 | 20230704 | 131000 | 12461220675 | 3825 | 3825 | 3825 | 3820 | 7430 |
| 359 | 20230704 | 130900 | 12432808325 | 3830 | 3840 | 3840 | 3830 | 5658 |
| 360 | 20230704 | 130800 | 12411120015 | 3845 | 3855 | 3855 | 3845 | 566 |
| 361 | 20230704 | 130700 | 12408943230 | 3845 | 3845 | 3845 | 3840 | 310 |
| 362 | 20230704 | 130600 | 12407751290 | 3845 | 3845 | 3845 | 3835 | 2978 |
| 363 | 20230704 | 130500 | 12396314610 | 3845 | 3845 | 3845 | 3845 | 1064 |
| 364 | 20230704 | 130400 | 12392223530 | 3845 | 3850 | 3855 | 3845 | 1871 |
| 365 | 20230704 | 130300 | 12385025740 | 3845 | 3845 | 3850 | 3845 | 2343 |
| 366 | 20230704 | 130200 | 12376016865 | 3845 | 3855 | 3855 | 3845 | 2165 |
| 367 | 20230704 | 130100 | 12367674595 | 3845 | 3845 | 3845 | 3845 | 939 |
| 368 | 20230704 | 130000 | 12364064140 | 3840 | 3845 | 3845 | 3840 | 6 |
| 369 | 20230704 | 125900 | 12364041095 | 3845 | 3840 | 3845 | 3840 | 140 |
| 370 | 20230704 | 125800 | 12363503445 | 3840 | 3845 | 3845 | 3840 | 2223 |
| 371 | 20230704 | 125700 | 12354967100 | 3845 | 3850 | 3850 | 3845 | 1645 |
| 372 | 20230704 | 125600 | 12348641565 | 3850 | 3860 | 3860 | 3845 | 3914 |
| 373 | 20230704 | 125500 | 12333568560 | 3860 | 3860 | 3860 | 3860 | 5 |
| 374 | 20230704 | 125400 | 12333549260 | 3845 | 3860 | 3860 | 3840 | 1626 |
| 375 | 20230704 | 125300 | 12327298800 | 3850 | 3850 | 3850 | 3850 | 499 |
| 376 | 20230704 | 125200 | 12325377650 | 3850 | 3860 | 3860 | 3850 | 1440 |
| 377 | 20230704 | 125100 | 12319833025 | 3865 | 3860 | 3865 | 3860 | 51 |
| 378 | 20230704 | 125000 | 12319636115 | 3860 | 3850 | 3865 | 3850 | 3707 |
| 379 | 20230704 | 124900 | 12305317280 | 3850 | 3845 | 3850 | 3845 | 2891 |
| 380 | 20230704 | 124800 | 12294199635 | 3840 | 3845 | 3845 | 3840 | 1624 |
| 381 | 20230704 | 124700 | 12287957980 | 3845 | 3845 | 3850 | 3845 | 1491 |
| 382 | 20230704 | 124600 | 12282223585 | 3850 | 3850 | 3850 | 3845 | 1168 |
| 383 | 20230704 | 124500 | 12277729765 | 3845 | 3845 | 3845 | 3845 | 226 |
| 384 | 20230704 | 124400 | 12276860795 | 3845 | 3850 | 3850 | 3845 | 1695 |
| 385 | 20230704 | 124300 | 12270337570 | 3850 | 3855 | 3855 | 3850 | 8274 |
| 386 | 20230704 | 124200 | 12238482650 | 3855 | 3855 | 3860 | 3855 | 5899 |
| 387 | 20230704 | 124100 | 12215735420 | 3860 | 3860 | 3860 | 3855 | 1019 |
| 388 | 20230704 | 124000 | 12211802360 | 3860 | 3860 | 3860 | 3860 | 252 |
| 389 | 20230704 | 123900 | 12210829640 | 3860 | 3855 | 3870 | 3855 | 3003 |
| 390 | 20230704 | 123800 | 12199219875 | 3855 | 3855 | 3855 | 3855 | 395 |
| 391 | 20230704 | 123700 | 12197697150 | 3860 | 3860 | 3860 | 3855 | 2064 |
| 392 | 20230704 | 123600 | 12189731170 | 3855 | 3860 | 3860 | 3855 | 355 |
| 393 | 20230704 | 123500 | 12188362145 | 3860 | 3850 | 3860 | 3850 | 1102 |
| 394 | 20230704 | 123400 | 12184118345 | 3850 | 3855 | 3855 | 3850 | 354 |
| 395 | 20230704 | 123300 | 12182753700 | 3855 | 3860 | 3870 | 3855 | 2052 |
| 396 | 20230704 | 123200 | 12174836520 | 3855 | 3855 | 3855 | 3855 | 1364 |
| 397 | 20230704 | 123100 | 12169578300 | 3870 | 3870 | 3870 | 3850 | 1205 |
| 398 | 20230704 | 123000 | 12164928255 | 3855 | 3860 | 3865 | 3855 | 6418 |
| 399 | 20230704 | 122900 | 12140185735 | 3865 | 3865 | 3865 | 3860 | 6869 |
| 400 | 20230704 | 122800 | 12113656230 | 3865 | 3865 | 3865 | 3860 | 629 |
| 401 | 20230704 | 122700 | 12111225295 | 3865 | 3865 | 3865 | 3860 | 2001 |
| 402 | 20230704 | 122600 | 12103501380 | 3860 | 3860 | 3860 | 3860 | 10 |
| 403 | 20230704 | 122500 | 12103462780 | 3860 | 3865 | 3865 | 3860 | 1037 |
| 404 | 20230704 | 122400 | 12099457125 | 3865 | 3870 | 3870 | 3865 | 3718 |
| 405 | 20230704 | 122300 | 12085085090 | 3885 | 3885 | 3885 | 3885 | 1 |
| 406 | 20230704 | 122200 | 12085081205 | 3890 | 3880 | 3890 | 3870 | 2330 |
| 407 | 20230704 | 122100 | 12076046145 | 3880 | 3875 | 3880 | 3870 | 110 |
| 408 | 20230704 | 122000 | 12075619440 | 3870 | 3870 | 3870 | 3865 | 3035 |
| 409 | 20230704 | 121900 | 12063874490 | 3870 | 3880 | 3880 | 3870 | 1303 |
| 410 | 20230704 | 121800 | 12058830480 | 3880 | 3880 | 3880 | 3880 | 357 |
| 411 | 20230704 | 121700 | 12057445320 | 3880 | 3880 | 3880 | 3880 | 10 |
| 412 | 20230704 | 121600 | 12057406520 | 3875 | 3875 | 3875 | 3875 | 135 |
| 413 | 20230704 | 121500 | 12056883395 | 3875 | 3875 | 3875 | 3870 | 201 |
| 414 | 20230704 | 121400 | 12056104525 | 3870 | 3865 | 3870 | 3865 | 1374 |
| 415 | 20230704 | 121300 | 12050787200 | 3865 | 3870 | 3870 | 3865 | 180 |
| 416 | 20230704 | 121200 | 12050091350 | 3870 | 3875 | 3875 | 3860 | 760 |
| 417 | 20230704 | 121100 | 12047155785 | 3870 | 3880 | 3880 | 3870 | 418 |
| 418 | 20230704 | 121000 | 12045534530 | 3880 | 3860 | 3880 | 3860 | 3147 |
| 419 | 20230704 | 120900 | 12033386430 | 3860 | 3870 | 3870 | 3860 | 2274 |
| 420 | 20230704 | 120800 | 12024598475 | 3880 | 3875 | 3880 | 3875 | 196 |
| 421 | 20230704 | 120700 | 12023838185 | 3875 | 3870 | 3875 | 3865 | 2465 |
| 422 | 20230704 | 120600 | 12014296300 | 3870 | 3865 | 3875 | 3860 | 3051 |
| 423 | 20230704 | 120500 | 12002483100 | 3865 | 3865 | 3870 | 3865 | 703 |
| 424 | 20230704 | 120400 | 11999765615 | 3865 | 3875 | 3875 | 3865 | 1022 |
| 425 | 20230704 | 120300 | 11995815285 | 3875 | 3875 | 3875 | 3875 | 57 |
| 426 | 20230704 | 120200 | 11995594410 | 3865 | 3865 | 3865 | 3865 | 460 |
| 427 | 20230704 | 120100 | 11993816510 | 3860 | 3870 | 3875 | 3860 | 3364 |
| 428 | 20230704 | 120000 | 11980810140 | 3870 | 3880 | 3880 | 3870 | 6328 |
| 429 | 20230704 | 115900 | 11956277605 | 3875 | 3880 | 3880 | 3875 | 355 |
| 430 | 20230704 | 115800 | 11954900715 | 3875 | 3880 | 3880 | 3875 | 1898 |
| 431 | 20230704 | 115700 | 11947536630 | 3880 | 3880 | 3890 | 3880 | 698 |
| 432 | 20230704 | 115600 | 11944828090 | 3880 | 3875 | 3880 | 3870 | 1276 |
| 433 | 20230704 | 115500 | 11939882950 | 3875 | 3880 | 3880 | 3875 | 372 |
| 434 | 20230704 | 115400 | 11938440990 | 3880 | 3860 | 3880 | 3855 | 7088 |
| 435 | 20230704 | 115300 | 11911092315 | 3865 | 3865 | 3870 | 3850 | 16098 |
| 436 | 20230704 | 115200 | 11848979785 | 3870 | 3875 | 3875 | 3870 | 26137 |
| 437 | 20230704 | 115100 | 11747755935 | 3880 | 3890 | 3890 | 3880 | 12782 |
| 438 | 20230704 | 115000 | 11698148615 | 3890 | 3885 | 3890 | 3885 | 936 |
| 439 | 20230704 | 114900 | 11694508695 | 3885 | 3890 | 3890 | 3885 | 67 |
| 440 | 20230704 | 114800 | 11694248095 | 3890 | 3890 | 3890 | 3885 | 4492 |
| 441 | 20230704 | 114700 | 11676788660 | 3890 | 3895 | 3895 | 3890 | 1325 |
| 442 | 20230704 | 114600 | 11671633885 | 3895 | 3895 | 3895 | 3890 | 8339 |
| 443 | 20230704 | 114500 | 11639178480 | 3895 | 3895 | 3895 | 3890 | 962 |
| 444 | 20230704 | 114400 | 11635431495 | 3895 | 3895 | 3895 | 3890 | 1982 |
| 445 | 20230704 | 114300 | 11627714305 | 3890 | 3900 | 3900 | 3890 | 3800 |
| 446 | 20230704 | 114200 | 11612910045 | 3890 | 3900 | 3905 | 3890 | 6531 |
| 447 | 20230704 | 114100 | 11587454235 | 3900 | 3895 | 3900 | 3895 | 4919 |
| 448 | 20230704 | 114000 | 11568282075 | 3900 | 3895 | 3900 | 3895 | 137 |
| 449 | 20230704 | 113900 | 11567747885 | 3900 | 3895 | 3900 | 3890 | 11531 |
| 450 | 20230704 | 113800 | 11522833490 | 3895 | 3900 | 3900 | 3895 | 19361 |
| 451 | 20230704 | 113700 | 11447332340 | 3900 | 3905 | 3905 | 3900 | 5149 |
| 452 | 20230704 | 113600 | 11427242040 | 3905 | 3915 | 3915 | 3905 | 25278 |
| 453 | 20230704 | 113500 | 11328456830 | 3915 | 3915 | 3915 | 3910 | 1566 |
| 454 | 20230704 | 113400 | 11322332380 | 3915 | 3920 | 3920 | 3915 | 641 |
| 455 | 20230704 | 113300 | 11319821590 | 3915 | 3910 | 3915 | 3910 | 1997 |
| 456 | 20230704 | 113200 | 11312003935 | 3915 | 3915 | 3915 | 3915 | 1550 |
| 457 | 20230704 | 113100 | 11305935685 | 3920 | 3915 | 3920 | 3915 | 1267 |
| 458 | 20230704 | 113000 | 11300975090 | 3915 | 3920 | 3920 | 3915 | 4376 |
| 459 | 20230704 | 112900 | 11283841500 | 3920 | 3925 | 3925 | 3920 | 1277 |
| 460 | 20230704 | 112800 | 11278834905 | 3920 | 3925 | 3925 | 3920 | 41 |
| 461 | 20230704 | 112700 | 11278673990 | 3925 | 3920 | 3925 | 3920 | 241 |
| 462 | 20230704 | 112600 | 11277728155 | 3920 | 3925 | 3925 | 3915 | 4696 |
| 463 | 20230704 | 112500 | 11259323085 | 3925 | 3930 | 3930 | 3925 | 4693 |
| 464 | 20230704 | 112400 | 11240902555 | 3930 | 3935 | 3935 | 3930 | 5631 |
| 465 | 20230704 | 112300 | 11218770025 | 3940 | 3935 | 3940 | 3935 | 6 |
| 466 | 20230704 | 112200 | 11218746410 | 3935 | 3930 | 3940 | 3930 | 999 |
| 467 | 20230704 | 112100 | 11214819785 | 3930 | 3935 | 3935 | 3930 | 2632 |
| 468 | 20230704 | 112000 | 11204469710 | 3935 | 3935 | 3935 | 3930 | 328 |
| 469 | 20230704 | 111900 | 11203179035 | 3930 | 3935 | 3935 | 3930 | 1554 |
| 470 | 20230704 | 111800 | 11197067130 | 3935 | 3940 | 3945 | 3935 | 2234 |
| 471 | 20230704 | 111700 | 11188270930 | 3945 | 3945 | 3945 | 3940 | 2824 |
| 472 | 20230704 | 111600 | 11177134465 | 3945 | 3950 | 3950 | 3945 | 4778 |
| 473 | 20230704 | 111500 | 11158278665 | 3950 | 3950 | 3950 | 3950 | 222 |
| 474 | 20230704 | 111400 | 11157401765 | 3950 | 3945 | 3950 | 3945 | 1720 |
| 475 | 20230704 | 111300 | 11150613805 | 3945 | 3950 | 3950 | 3945 | 365 |
| 476 | 20230704 | 111200 | 11149173430 | 3945 | 3945 | 3950 | 3945 | 2393 |
| 477 | 20230704 | 111100 | 11139724255 | 3950 | 3955 | 3955 | 3950 | 2880 |
| 478 | 20230704 | 111000 | 11128344385 | 3950 | 3945 | 3950 | 3945 | 348 |
| 479 | 20230704 | 110900 | 11126971435 | 3945 | 3965 | 3965 | 3945 | 609 |
| 480 | 20230704 | 110800 | 11124560010 | 3965 | 3955 | 3965 | 3940 | 748 |
| 481 | 20230704 | 110700 | 11121606215 | 3955 | 3965 | 3965 | 3955 | 4077 |
| 482 | 20230704 | 110600 | 11105461190 | 3965 | 3970 | 3970 | 3965 | 3059 |
| 483 | 20230704 | 110500 | 11093332085 | 3970 | 3970 | 3970 | 3965 | 1909 |
| 484 | 20230704 | 110400 | 11085753830 | 3970 | 3985 | 3990 | 3970 | 6374 |
| 485 | 20230704 | 110300 | 11060382880 | 3985 | 3960 | 3990 | 3960 | 7172 |
| 486 | 20230704 | 110200 | 11031827205 | 3980 | 3945 | 3980 | 3945 | 12393 |
| 487 | 20230704 | 110100 | 10982664135 | 3950 | 3955 | 3965 | 3950 | 3212 |
| 488 | 20230704 | 110000 | 10969965020 | 3955 | 3960 | 3970 | 3955 | 1533 |
| 489 | 20230704 | 105900 | 10963896680 | 3975 | 3980 | 3980 | 3965 | 2326 |
| 490 | 20230704 | 105800 | 10954668950 | 3975 | 3965 | 3975 | 3965 | 5746 |
| 491 | 20230704 | 105700 | 10931848555 | 3965 | 3960 | 3965 | 3955 | 1183 |
| 492 | 20230704 | 105600 | 10927164770 | 3960 | 3950 | 3965 | 3950 | 11203 |
| 493 | 20230704 | 105500 | 10882800975 | 3945 | 3935 | 3950 | 3930 | 3799 |
| 494 | 20230704 | 105400 | 10867828205 | 3930 | 3945 | 3945 | 3930 | 6560 |
| 495 | 20230704 | 105300 | 10842020105 | 3945 | 3935 | 3945 | 3930 | 2061 |
| 496 | 20230704 | 105200 | 10833915450 | 3935 | 3945 | 3950 | 3930 | 12851 |
| 497 | 20230704 | 105100 | 10783343165 | 3945 | 3945 | 3955 | 3945 | 1956 |
| 498 | 20230704 | 105000 | 10775615075 | 3945 | 3950 | 3950 | 3945 | 2760 |
| 499 | 20230704 | 104900 | 10764716590 | 3950 | 3945 | 3950 | 3945 | 1815 |
| 500 | 20230704 | 104800 | 10757547850 | 3950 | 3945 | 3955 | 3940 | 3670 |
| 501 | 20230704 | 104700 | 10743072430 | 3950 | 3950 | 3960 | 3950 | 2059 |
| 502 | 20230704 | 104600 | 10734939360 | 3950 | 3955 | 3960 | 3950 | 2809 |
| 503 | 20230704 | 104500 | 10723821215 | 3955 | 3950 | 3955 | 3950 | 2300 |
| 504 | 20230704 | 104400 | 10714735975 | 3960 | 3955 | 3960 | 3945 | 2528 |
| 505 | 20230704 | 104300 | 10704751415 | 3950 | 3960 | 3970 | 3950 | 7151 |
| 506 | 20230704 | 104200 | 10676409870 | 3955 | 3950 | 3960 | 3945 | 20541 |
| 507 | 20230704 | 104100 | 10595232195 | 3955 | 3950 | 3955 | 3945 | 2191 |
| 508 | 20230704 | 104000 | 10586580765 | 3955 | 3945 | 3955 | 3945 | 11190 |
| 509 | 20230704 | 103900 | 10542379910 | 3945 | 3930 | 3945 | 3930 | 5557 |
| 510 | 20230704 | 103800 | 10520499710 | 3935 | 3925 | 3935 | 3915 | 4356 |
| 511 | 20230704 | 103700 | 10503424540 | 3925 | 3930 | 3945 | 3925 | 8726 |
| 512 | 20230704 | 103600 | 10469087585 | 3930 | 3930 | 3940 | 3930 | 1906 |
| 513 | 20230704 | 103500 | 10461595615 | 3930 | 3920 | 3930 | 3915 | 5895 |
| 514 | 20230704 | 103400 | 10438481320 | 3920 | 3925 | 3925 | 3915 | 9423 |
| 515 | 20230704 | 103300 | 10401574225 | 3920 | 3915 | 3920 | 3915 | 15819 |
| 516 | 20230704 | 103200 | 10339640525 | 3920 | 3925 | 3935 | 3920 | 32876 |
| 517 | 20230704 | 103100 | 10210674450 | 3930 | 3940 | 3950 | 3925 | 14741 |
| 518 | 20230704 | 103000 | 10152698835 | 3940 | 3940 | 3950 | 3935 | 9554 |
| 519 | 20230704 | 102900 | 10115056125 | 3940 | 3930 | 3950 | 3930 | 11953 |
| 520 | 20230704 | 102800 | 10068009995 | 3930 | 3925 | 3935 | 3925 | 5848 |
| 521 | 20230704 | 102700 | 10045013885 | 3930 | 3930 | 3935 | 3925 | 4726 |
| 522 | 20230704 | 102600 | 10026437060 | 3925 | 3930 | 3935 | 3925 | 7858 |
| 523 | 20230704 | 102500 | 9995572845 | 3930 | 3935 | 3935 | 3925 | 20554 |
| 524 | 20230704 | 102400 | 9914793165 | 3935 | 3945 | 3955 | 3935 | 33217 |
| 525 | 20230704 | 102300 | 9783873075 | 3950 | 3960 | 3975 | 3945 | 23380 |
| 526 | 20230704 | 102200 | 9691315185 | 3965 | 3955 | 3970 | 3950 | 17254 |
| 527 | 20230704 | 102100 | 9623086140 | 3950 | 3970 | 3970 | 3950 | 20998 |
| 528 | 20230704 | 102000 | 9539912065 | 3965 | 3970 | 3975 | 3965 | 8968 |
| 529 | 20230704 | 101900 | 9504322425 | 3975 | 3985 | 3985 | 3970 | 13781 |
| 530 | 20230704 | 101800 | 9449511495 | 3980 | 3995 | 3995 | 3980 | 10254 |
| 531 | 20230704 | 101700 | 9408628590 | 3990 | 3980 | 3990 | 3970 | 14466 |
| 532 | 20230704 | 101600 | 9351075205 | 3975 | 4010 | 4015 | 3975 | 38799 |
| 533 | 20230704 | 101500 | 9195960980 | 4020 | 4030 | 4040 | 4005 | 46715 |
| 534 | 20230704 | 101400 | 9007913505 | 4030 | 4000 | 4035 | 4000 | 35066 |
| 535 | 20230704 | 101300 | 8866782455 | 4000 | 4025 | 4030 | 4000 | 21201 |
| 536 | 20230704 | 101200 | 8781769810 | 4025 | 4005 | 4030 | 4000 | 60551 |
| 537 | 20230704 | 101100 | 8538421065 | 4005 | 4000 | 4015 | 3990 | 41046 |
| 538 | 20230704 | 101000 | 8374015570 | 4000 | 3980 | 4000 | 3960 | 45252 |
| 539 | 20230704 | 100900 | 8194118670 | 3980 | 3995 | 4000 | 3980 | 22101 |
| 540 | 20230704 | 100800 | 8105984270 | 3990 | 3990 | 4000 | 3985 | 20037 |
| 541 | 20230704 | 100700 | 8026023640 | 3985 | 4000 | 4000 | 3985 | 38902 |
| 542 | 20230704 | 100600 | 7870604150 | 3995 | 3980 | 4010 | 3980 | 105036 |
| 543 | 20230704 | 100500 | 7450782625 | 3980 | 3945 | 3980 | 3940 | 23434 |
| 544 | 20230704 | 100400 | 7357734645 | 3945 | 3940 | 3945 | 3925 | 15287 |
| 545 | 20230704 | 100300 | 7297609075 | 3935 | 3970 | 3970 | 3935 | 42859 |
| 546 | 20230704 | 100200 | 7128128190 | 3970 | 3965 | 3970 | 3960 | 18996 |
| 547 | 20230704 | 100100 | 7052796475 | 3965 | 3965 | 3985 | 3960 | 81949 |
| 548 | 20230704 | 100000 | 6727143030 | 3965 | 3960 | 3965 | 3955 | 45417 |
| 549 | 20230704 | 095900 | 6547355205 | 3960 | 3950 | 3960 | 3945 | 22726 |
| 550 | 20230704 | 095800 | 6457577295 | 3950 | 3950 | 3955 | 3940 | 33178 |
| 551 | 20230704 | 095700 | 6326575095 | 3950 | 3930 | 3950 | 3925 | 57752 |
| 552 | 20230704 | 095600 | 6099055400 | 3930 | 3935 | 3935 | 3930 | 10788 |
| 553 | 20230704 | 095500 | 6056658120 | 3935 | 3925 | 3935 | 3920 | 15638 |
| 554 | 20230704 | 095400 | 5995217825 | 3920 | 3920 | 3930 | 3920 | 15800 |
| 555 | 20230704 | 095300 | 5933204720 | 3925 | 3905 | 3925 | 3900 | 23722 |
| 556 | 20230704 | 095200 | 5840492115 | 3900 | 3895 | 3900 | 3890 | 13696 |
| 557 | 20230704 | 095100 | 5787089230 | 3895 | 3900 | 3900 | 3880 | 18220 |
| 558 | 20230704 | 095000 | 5716198705 | 3900 | 3900 | 3900 | 3895 | 12426 |
| 559 | 20230704 | 094900 | 5667747545 | 3900 | 3890 | 3900 | 3890 | 8523 |
| 560 | 20230704 | 094800 | 5634554250 | 3890 | 3900 | 3900 | 3890 | 15715 |
| 561 | 20230704 | 094700 | 5573339910 | 3905 | 3905 | 3905 | 3900 | 929 |
| 562 | 20230704 | 094600 | 5569714995 | 3905 | 3895 | 3910 | 3890 | 2183 |
| 563 | 20230704 | 094500 | 5561196830 | 3895 | 3905 | 3910 | 3895 | 13463 |
| 564 | 20230704 | 094400 | 5508684355 | 3910 | 3875 | 3915 | 3875 | 26188 |
| 565 | 20230704 | 094300 | 5406590800 | 3875 | 3870 | 3880 | 3870 | 8107 |
| 566 | 20230704 | 094200 | 5375178105 | 3875 | 3870 | 3880 | 3870 | 11333 |
| 567 | 20230704 | 094100 | 5331281520 | 3875 | 3880 | 3885 | 3870 | 27311 |
| 568 | 20230704 | 094000 | 5225356840 | 3885 | 3900 | 3900 | 3880 | 23609 |
| 569 | 20230704 | 093900 | 5133518925 | 3900 | 3895 | 3900 | 3895 | 12562 |
| 570 | 20230704 | 093800 | 5084556940 | 3895 | 3895 | 3895 | 3890 | 6556 |
| 571 | 20230704 | 093700 | 5059021490 | 3895 | 3895 | 3900 | 3890 | 10235 |
| 572 | 20230704 | 093600 | 5019155900 | 3895 | 3885 | 3895 | 3880 | 6389 |
| 573 | 20230704 | 093500 | 4994325775 | 3880 | 3885 | 3890 | 3880 | 12529 |
| 574 | 20230704 | 093400 | 4945650640 | 3885 | 3890 | 3895 | 3880 | 11815 |
| 575 | 20230704 | 093300 | 4899739085 | 3890 | 3875 | 3895 | 3865 | 9262 |
| 576 | 20230704 | 093200 | 4863809815 | 3870 | 3915 | 3925 | 3870 | 60332 |
| 577 | 20230704 | 093100 | 4628832870 | 3915 | 3930 | 3930 | 3915 | 24196 |
| 578 | 20230704 | 093000 | 4533846655 | 3925 | 3935 | 3945 | 3915 | 54110 |
| 579 | 20230704 | 092900 | 4321101165 | 3935 | 3930 | 3945 | 3925 | 22864 |
| 580 | 20230704 | 092800 | 4231144510 | 3930 | 3915 | 3930 | 3905 | 32991 |
| 581 | 20230704 | 092700 | 4101947910 | 3910 | 3900 | 3920 | 3900 | 39771 |
| 582 | 20230704 | 092600 | 3946308940 | 3900 | 3900 | 3910 | 3885 | 23572 |
| 583 | 20230704 | 092500 | 3854528220 | 3900 | 3915 | 3915 | 3895 | 16422 |
| 584 | 20230704 | 092400 | 3790476625 | 3910 | 3930 | 3930 | 3900 | 51641 |
| 585 | 20230704 | 092300 | 3588598540 | 3930 | 3920 | 3940 | 3920 | 45675 |
| 586 | 20230704 | 092200 | 3409042505 | 3925 | 3925 | 3930 | 3915 | 42489 |
| 587 | 20230704 | 092100 | 3242377640 | 3925 | 3905 | 3930 | 3905 | 114297 |
| 588 | 20230704 | 092000 | 2794261785 | 3905 | 3905 | 3915 | 3895 | 92636 |
| 589 | 20230704 | 091900 | 2432433125 | 3905 | 3875 | 3905 | 3870 | 44310 |
| 590 | 20230704 | 091800 | 2259904135 | 3870 | 3875 | 3875 | 3850 | 22756 |
| 591 | 20230704 | 091700 | 2171934035 | 3865 | 3865 | 3875 | 3850 | 31145 |
| 592 | 20230704 | 091600 | 2051733710 | 3865 | 3895 | 3900 | 3855 | 38889 |
| 593 | 20230704 | 091500 | 1901132375 | 3900 | 3905 | 3915 | 3870 | 120834 |
| 594 | 20230704 | 091400 | 1429693785 | 3905 | 3865 | 3915 | 3860 | 137324 |
| 595 | 20230704 | 091300 | 896362895 | 3865 | 3830 | 3870 | 3825 | 72691 |
| 596 | 20230704 | 091200 | 616367650 | 3825 | 3795 | 3830 | 3795 | 24691 |
| 597 | 20230704 | 091100 | 522125600 | 3795 | 3790 | 3795 | 3790 | 1065 |
| 598 | 20230704 | 091000 | 518084955 | 3795 | 3790 | 3795 | 3790 | 4319 |
| 599 | 20230704 | 090900 | 501704800 | 3795 | 3785 | 3795 | 3785 | 19669 |
| 600 | 20230704 | 090800 | 427133430 | 3780 | 3785 | 3785 | 3775 | 7219 |
| 601 | 20230704 | 090700 | 399835880 | 3780 | 3775 | 3780 | 3775 | 3306 |
| 602 | 20230704 | 090600 | 387350875 | 3775 | 3765 | 3775 | 3750 | 11277 |
| 603 | 20230704 | 090500 | 344854420 | 3765 | 3750 | 3765 | 3750 | 4014 |
| 604 | 20230704 | 090400 | 329771865 | 3765 | 3750 | 3765 | 3745 | 2656 |
| 605 | 20230704 | 090300 | 319794575 | 3745 | 3740 | 3750 | 3725 | 7717 |
| 606 | 20230704 | 090200 | 290977280 | 3740 | 3755 | 3755 | 3730 | 14430 |
| 607 | 20230704 | 090100 | 237005405 | 3755 | 3755 | 3765 | 3745 | 12592 |
| 608 | 20230704 | 090000 | 189732965 | 3755 | 3785 | 3785 | 3755 | 46054 |