30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 3 | 20230727 | 190600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20230727 | 190500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20230727 | 190400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20230727 | 190300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20230727 | 190200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20230727 | 190100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20230727 | 190000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20230727 | 185900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20230727 | 185800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20230727 | 185700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20230727 | 185600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20230727 | 185500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20230727 | 185400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20230727 | 185300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20230727 | 185200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20230727 | 185100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20230727 | 185000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20230727 | 184900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20230727 | 184800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20230727 | 184700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20230727 | 184600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20230727 | 184500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20230727 | 184400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20230727 | 184300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20230727 | 184200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20230727 | 184100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20230727 | 184000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20230727 | 183900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20230727 | 183800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20230727 | 183700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 33 | 20230727 | 183600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20230727 | 183500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20230727 | 183400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20230727 | 183300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20230727 | 183200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20230727 | 183100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20230727 | 183000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20230727 | 182900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20230727 | 182800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20230727 | 182700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20230727 | 182600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20230727 | 182500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20230727 | 182400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20230727 | 182300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20230727 | 182200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20230727 | 182100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20230727 | 182000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20230727 | 181900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20230727 | 181800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20230727 | 181700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20230727 | 181600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20230727 | 181500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20230727 | 181400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20230727 | 181300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20230727 | 181200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20230727 | 181100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20230727 | 181000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20230727 | 180900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20230727 | 180800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20230727 | 180700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 63 | 20230727 | 180600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20230727 | 180500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20230727 | 180400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20230727 | 180300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20230727 | 180200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20230727 | 180100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20230727 | 180000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20230727 | 175900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20230727 | 175800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20230727 | 175700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20230727 | 175600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20230727 | 175500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20230727 | 175400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20230727 | 175300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20230727 | 175200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20230727 | 175100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20230727 | 175000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20230727 | 174900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20230727 | 174800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20230727 | 174700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20230727 | 174600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20230727 | 174500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20230727 | 174400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20230727 | 174300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20230727 | 174200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20230727 | 174100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20230727 | 174000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20230727 | 173900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20230727 | 173800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20230727 | 173700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 93 | 20230727 | 173600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20230727 | 173500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20230727 | 173400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20230727 | 173300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20230727 | 173200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20230727 | 173100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20230727 | 173000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20230727 | 172900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20230727 | 172800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20230727 | 172700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20230727 | 172600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20230727 | 172500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20230727 | 172400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20230727 | 172300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20230727 | 172200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20230727 | 172100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20230727 | 172000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20230727 | 171900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20230727 | 171800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20230727 | 171700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20230727 | 171600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20230727 | 171500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20230727 | 171400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20230727 | 171300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20230727 | 171200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20230727 | 171100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20230727 | 171000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20230727 | 170900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20230727 | 170800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20230727 | 170700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 123 | 20230727 | 170600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20230727 | 170500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20230727 | 170400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20230727 | 170300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20230727 | 170200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20230727 | 170100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20230727 | 170000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20230727 | 165900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20230727 | 165800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20230727 | 165700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20230727 | 165600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20230727 | 165500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20230727 | 165400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20230727 | 165300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20230727 | 165200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20230727 | 165100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20230727 | 165000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20230727 | 164900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20230727 | 164800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20230727 | 164700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20230727 | 164600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20230727 | 164500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20230727 | 164400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20230727 | 164300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20230727 | 164200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20230727 | 164100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20230727 | 164000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20230727 | 163900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20230727 | 163800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20230727 | 163700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 153 | 20230727 | 163600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20230727 | 163500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20230727 | 163400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20230727 | 163300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20230727 | 163200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20230727 | 163100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20230727 | 163000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20230727 | 162900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20230727 | 162800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20230727 | 162700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20230727 | 162600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20230727 | 162500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20230727 | 162400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20230727 | 162300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20230727 | 162200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20230727 | 162100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20230727 | 162000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20230727 | 161900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20230727 | 161800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20230727 | 161700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20230727 | 161600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20230727 | 161500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20230727 | 161400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20230727 | 161300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20230727 | 161200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20230727 | 161100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20230727 | 161000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20230727 | 160900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20230727 | 160800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20230727 | 160700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 183 | 20230727 | 160600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20230727 | 160500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20230727 | 160400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20230727 | 160300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20230727 | 160200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20230727 | 160100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20230727 | 160000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20230727 | 155900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20230727 | 155800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20230727 | 155700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20230727 | 155600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20230727 | 155500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20230727 | 155400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20230727 | 155300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20230727 | 155200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20230727 | 155100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20230727 | 155000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20230727 | 154900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20230727 | 154800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20230727 | 154700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20230727 | 154600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20230727 | 154500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20230727 | 154400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20230727 | 154300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20230727 | 154200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20230727 | 154100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20230727 | 154000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20230727 | 153900 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20230727 | 153800 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20230727 | 153700 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 213 | 20230727 | 153600 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20230727 | 153500 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20230727 | 153400 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20230727 | 153300 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20230727 | 153200 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20230727 | 153100 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20230727 | 153000 | 3877456225 | 3110 | 3110 | 3110 | 3110 | 19667 |
| 220 | 20230727 | 152900 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 221 | 20230727 | 152800 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 222 | 20230727 | 152700 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 223 | 20230727 | 152600 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 224 | 20230727 | 152500 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 225 | 20230727 | 152400 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 226 | 20230727 | 152300 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 227 | 20230727 | 152200 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 228 | 20230727 | 152100 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 229 | 20230727 | 152000 | 3816291855 | 3090 | 3090 | 3090 | 3090 | 0 |
| 230 | 20230727 | 151900 | 3816291855 | 3090 | 3090 | 3090 | 3085 | 1373 |
| 231 | 20230727 | 151800 | 3812051035 | 3085 | 3080 | 3090 | 3080 | 7118 |
| 232 | 20230727 | 151700 | 3790093775 | 3080 | 3075 | 3080 | 3075 | 3749 |
| 233 | 20230727 | 151600 | 3778561375 | 3075 | 3080 | 3080 | 3070 | 303 |
| 234 | 20230727 | 151500 | 3777629375 | 3080 | 3070 | 3080 | 3070 | 3205 |
| 235 | 20230727 | 151400 | 3767757985 | 3070 | 3070 | 3070 | 3065 | 2658 |
| 236 | 20230727 | 151300 | 3759597965 | 3070 | 3075 | 3080 | 3070 | 602 |
| 237 | 20230727 | 151200 | 3757749485 | 3070 | 3075 | 3075 | 3070 | 2101 |
| 238 | 20230727 | 151100 | 3751298915 | 3075 | 3075 | 3080 | 3075 | 3853 |
| 239 | 20230727 | 151000 | 3739445370 | 3075 | 3075 | 3080 | 3070 | 3845 |
| 240 | 20230727 | 150900 | 3727629690 | 3085 | 3075 | 3085 | 3070 | 9726 |
| 241 | 20230727 | 150800 | 3697720480 | 3075 | 3065 | 3075 | 3065 | 7080 |
| 242 | 20230727 | 150700 | 3675984285 | 3070 | 3070 | 3070 | 3065 | 2128 |
| 243 | 20230727 | 150600 | 3669461525 | 3070 | 3060 | 3070 | 3060 | 2913 |
| 244 | 20230727 | 150500 | 3660527960 | 3060 | 3070 | 3075 | 3060 | 5339 |
| 245 | 20230727 | 150400 | 3644158430 | 3070 | 3065 | 3070 | 3065 | 82 |
| 246 | 20230727 | 150300 | 3643906850 | 3070 | 3070 | 3075 | 3065 | 2340 |
| 247 | 20230727 | 150200 | 3636726375 | 3070 | 3070 | 3075 | 3065 | 623 |
| 248 | 20230727 | 150100 | 3634814060 | 3070 | 3060 | 3070 | 3055 | 1799 |
| 249 | 20230727 | 150000 | 3629305840 | 3055 | 3060 | 3060 | 3055 | 1977 |
| 250 | 20230727 | 145900 | 3623259015 | 3060 | 3065 | 3070 | 3060 | 2908 |
| 251 | 20230727 | 145800 | 3614359835 | 3065 | 3060 | 3070 | 3060 | 6234 |
| 252 | 20230727 | 145700 | 3595256665 | 3055 | 3055 | 3065 | 3050 | 10472 |
| 253 | 20230727 | 145600 | 3563267350 | 3055 | 3055 | 3070 | 3050 | 3023 |
| 254 | 20230727 | 145500 | 3554035065 | 3055 | 3055 | 3060 | 3050 | 5446 |
| 255 | 20230727 | 145400 | 3537408645 | 3055 | 3065 | 3075 | 3055 | 4201 |
| 256 | 20230727 | 145300 | 3524541795 | 3065 | 3065 | 3075 | 3060 | 6191 |
| 257 | 20230727 | 145200 | 3505588560 | 3060 | 3075 | 3075 | 3060 | 3588 |
| 258 | 20230727 | 145100 | 3494598025 | 3070 | 3070 | 3075 | 3065 | 8231 |
| 259 | 20230727 | 145000 | 3469330875 | 3075 | 3070 | 3075 | 3065 | 3479 |
| 260 | 20230727 | 144900 | 3458658750 | 3070 | 3065 | 3075 | 3065 | 5669 |
| 261 | 20230727 | 144800 | 3441274415 | 3065 | 3075 | 3075 | 3065 | 8058 |
| 262 | 20230727 | 144700 | 3416548725 | 3070 | 3090 | 3090 | 3065 | 8909 |
| 263 | 20230727 | 144600 | 3389157070 | 3080 | 3090 | 3095 | 3080 | 13983 |
| 264 | 20230727 | 144500 | 3345961350 | 3085 | 3110 | 3120 | 3070 | 25837 |
| 265 | 20230727 | 144400 | 3265712100 | 3100 | 3055 | 3110 | 3055 | 9611 |
| 266 | 20230727 | 144300 | 3236146240 | 3060 | 3060 | 3065 | 3055 | 5674 |
| 267 | 20230727 | 144200 | 3218781495 | 3060 | 3065 | 3065 | 3055 | 5428 |
| 268 | 20230727 | 144100 | 3202163065 | 3060 | 3080 | 3080 | 3060 | 5623 |
| 269 | 20230727 | 144000 | 3184934545 | 3065 | 3075 | 3075 | 3065 | 4571 |
| 270 | 20230727 | 143900 | 3170909580 | 3085 | 3085 | 3085 | 3085 | 200 |
| 271 | 20230727 | 143800 | 3170292580 | 3075 | 3075 | 3075 | 3075 | 1434 |
| 272 | 20230727 | 143700 | 3165883030 | 3070 | 3070 | 3070 | 3070 | 100 |
| 273 | 20230727 | 143600 | 3165576030 | 3070 | 3080 | 3080 | 3070 | 1636 |
| 274 | 20230727 | 143500 | 3160547510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20230727 | 143400 | 3160547510 | 3080 | 3080 | 3080 | 3070 | 3179 |
| 276 | 20230727 | 143300 | 3150775515 | 3080 | 3085 | 3085 | 3080 | 508 |
| 277 | 20230727 | 143200 | 3149210320 | 3085 | 3085 | 3085 | 3080 | 2125 |
| 278 | 20230727 | 143100 | 3142656540 | 3085 | 3085 | 3085 | 3085 | 409 |
| 279 | 20230727 | 143000 | 3141394775 | 3080 | 3080 | 3080 | 3080 | 1511 |
| 280 | 20230727 | 142900 | 3136740895 | 3080 | 3080 | 3085 | 3080 | 4151 |
| 281 | 20230727 | 142800 | 3123952310 | 3080 | 3075 | 3080 | 3075 | 770 |
| 282 | 20230727 | 142700 | 3121584360 | 3080 | 3075 | 3080 | 3075 | 3746 |
| 283 | 20230727 | 142600 | 3110064875 | 3080 | 3080 | 3080 | 3080 | 449 |
| 284 | 20230727 | 142500 | 3108681955 | 3080 | 3080 | 3080 | 3070 | 6092 |
| 285 | 20230727 | 142400 | 3089940065 | 3085 | 3085 | 3085 | 3085 | 464 |
| 286 | 20230727 | 142300 | 3088508625 | 3085 | 3085 | 3085 | 3085 | 1405 |
| 287 | 20230727 | 142200 | 3084174200 | 3085 | 3085 | 3085 | 3085 | 353 |
| 288 | 20230727 | 142100 | 3083085195 | 3090 | 3090 | 3090 | 3090 | 190 |
| 289 | 20230727 | 142000 | 3082498095 | 3090 | 3090 | 3090 | 3090 | 368 |
| 290 | 20230727 | 141900 | 3081360975 | 3095 | 3095 | 3095 | 3095 | 964 |
| 291 | 20230727 | 141800 | 3078377395 | 3095 | 3090 | 3095 | 3090 | 502 |
| 292 | 20230727 | 141700 | 3076826035 | 3090 | 3090 | 3095 | 3090 | 735 |
| 293 | 20230727 | 141600 | 3074554385 | 3090 | 3085 | 3090 | 3085 | 575 |
| 294 | 20230727 | 141500 | 3072778635 | 3085 | 3085 | 3085 | 3085 | 2812 |
| 295 | 20230727 | 141400 | 3064103615 | 3085 | 3085 | 3085 | 3085 | 533 |
| 296 | 20230727 | 141300 | 3062459310 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20230727 | 141200 | 3062459310 | 3085 | 3080 | 3085 | 3080 | 625 |
| 298 | 20230727 | 141100 | 3060532970 | 3080 | 3085 | 3085 | 3080 | 1073 |
| 299 | 20230727 | 141000 | 3057224180 | 3085 | 3085 | 3085 | 3085 | 362 |
| 300 | 20230727 | 140900 | 3056107410 | 3085 | 3085 | 3085 | 3085 | 446 |
| 301 | 20230727 | 140800 | 3054731500 | 3085 | 3085 | 3085 | 3085 | 748 |
| 302 | 20230727 | 140700 | 3052423920 | 3085 | 3090 | 3090 | 3085 | 2819 |
| 303 | 20230727 | 140600 | 3043723260 | 3095 | 3095 | 3095 | 3095 | 167 |
| 304 | 20230727 | 140500 | 3043206395 | 3090 | 3095 | 3095 | 3090 | 1331 |
| 305 | 20230727 | 140400 | 3039089170 | 3095 | 3095 | 3100 | 3095 | 1219 |
| 306 | 20230727 | 140300 | 3035312095 | 3095 | 3090 | 3100 | 3090 | 534 |
| 307 | 20230727 | 140200 | 3033659730 | 3090 | 3095 | 3095 | 3090 | 1219 |
| 308 | 20230727 | 140100 | 3029891285 | 3095 | 3095 | 3095 | 3095 | 503 |
| 309 | 20230727 | 140000 | 3028334500 | 3095 | 3085 | 3095 | 3085 | 1250 |
| 310 | 20230727 | 135900 | 3024474675 | 3080 | 3080 | 3080 | 3080 | 460 |
| 311 | 20230727 | 135800 | 3023057875 | 3085 | 3080 | 3085 | 3080 | 319 |
| 312 | 20230727 | 135700 | 3022074185 | 3080 | 3080 | 3080 | 3080 | 430 |
| 313 | 20230727 | 135600 | 3020749785 | 3085 | 3080 | 3085 | 3080 | 729 |
| 314 | 20230727 | 135500 | 3018502710 | 3080 | 3080 | 3080 | 3080 | 31 |
| 315 | 20230727 | 135400 | 3018407230 | 3080 | 3085 | 3085 | 3080 | 392 |
| 316 | 20230727 | 135300 | 3017199820 | 3085 | 3090 | 3090 | 3080 | 566 |
| 317 | 20230727 | 135200 | 3015454400 | 3085 | 3085 | 3085 | 3085 | 812 |
| 318 | 20230727 | 135100 | 3012949380 | 3085 | 3085 | 3085 | 3085 | 545 |
| 319 | 20230727 | 135000 | 3011268055 | 3085 | 3100 | 3100 | 3085 | 951 |
| 320 | 20230727 | 134900 | 3008333310 | 3095 | 3085 | 3095 | 3085 | 2096 |
| 321 | 20230727 | 134800 | 3001857400 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20230727 | 134700 | 3001857400 | 3085 | 3080 | 3085 | 3080 | 981 |
| 323 | 20230727 | 134600 | 2998833235 | 3085 | 3075 | 3085 | 3075 | 412 |
| 324 | 20230727 | 134500 | 2997566075 | 3075 | 3075 | 3080 | 3070 | 1008 |
| 325 | 20230727 | 134400 | 2994464295 | 3075 | 3075 | 3075 | 3070 | 474 |
| 326 | 20230727 | 134300 | 2993008580 | 3075 | 3075 | 3075 | 3075 | 417 |
| 327 | 20230727 | 134200 | 2991726305 | 3080 | 3065 | 3080 | 3065 | 2032 |
| 328 | 20230727 | 134100 | 2985479975 | 3065 | 3080 | 3080 | 3065 | 5001 |
| 329 | 20230727 | 134000 | 2970127065 | 3080 | 3080 | 3080 | 3080 | 819 |
| 330 | 20230727 | 133900 | 2967604545 | 3075 | 3075 | 3080 | 3075 | 652 |
| 331 | 20230727 | 133800 | 2965597485 | 3075 | 3075 | 3075 | 3075 | 354 |
| 332 | 20230727 | 133700 | 2964508935 | 3075 | 3075 | 3075 | 3075 | 450 |
| 333 | 20230727 | 133600 | 2963125185 | 3075 | 3075 | 3075 | 3075 | 1288 |
| 334 | 20230727 | 133500 | 2959164585 | 3075 | 3075 | 3085 | 3075 | 1364 |
| 335 | 20230727 | 133400 | 2954964060 | 3100 | 3075 | 3100 | 3075 | 1920 |
| 336 | 20230727 | 133300 | 2949048930 | 3070 | 3070 | 3070 | 3070 | 468 |
| 337 | 20230727 | 133200 | 2947612170 | 3070 | 3075 | 3075 | 3070 | 354 |
| 338 | 20230727 | 133100 | 2946525345 | 3070 | 3075 | 3075 | 3070 | 1828 |
| 339 | 20230727 | 133000 | 2940906400 | 3070 | 3070 | 3075 | 3070 | 832 |
| 340 | 20230727 | 132900 | 2938352155 | 3070 | 3070 | 3070 | 3065 | 806 |
| 341 | 20230727 | 132800 | 2935877740 | 3070 | 3070 | 3070 | 3070 | 117 |
| 342 | 20230727 | 132700 | 2935518550 | 3070 | 3070 | 3080 | 3070 | 2263 |
| 343 | 20230727 | 132600 | 2928563840 | 3070 | 3065 | 3070 | 3065 | 1580 |
| 344 | 20230727 | 132500 | 2923716110 | 3070 | 3070 | 3070 | 3070 | 850 |
| 345 | 20230727 | 132400 | 2921106610 | 3070 | 3070 | 3070 | 3065 | 2301 |
| 346 | 20230727 | 132300 | 2914044785 | 3070 | 3060 | 3070 | 3060 | 822 |
| 347 | 20230727 | 132200 | 2911528640 | 3065 | 3065 | 3065 | 3065 | 282 |
| 348 | 20230727 | 132100 | 2910664310 | 3065 | 3065 | 3065 | 3065 | 1870 |
| 349 | 20230727 | 132000 | 2904932760 | 3060 | 3060 | 3060 | 3060 | 951 |
| 350 | 20230727 | 131900 | 2902022700 | 3060 | 3065 | 3065 | 3060 | 1242 |
| 351 | 20230727 | 131800 | 2898221935 | 3065 | 3065 | 3065 | 3065 | 79 |
| 352 | 20230727 | 131700 | 2897979800 | 3065 | 3065 | 3065 | 3065 | 359 |
| 353 | 20230727 | 131600 | 2896879465 | 3065 | 3065 | 3065 | 3060 | 1368 |
| 354 | 20230727 | 131500 | 2892688810 | 3060 | 3060 | 3060 | 3060 | 357 |
| 355 | 20230727 | 131400 | 2891596390 | 3065 | 3060 | 3065 | 3060 | 2022 |
| 356 | 20230727 | 131300 | 2885401565 | 3060 | 3060 | 3065 | 3060 | 1533 |
| 357 | 20230727 | 131200 | 2880710050 | 3060 | 3060 | 3060 | 3060 | 1310 |
| 358 | 20230727 | 131100 | 2876701450 | 3060 | 3065 | 3065 | 3060 | 515 |
| 359 | 20230727 | 131000 | 2875124780 | 3065 | 3065 | 3070 | 3065 | 2867 |
| 360 | 20230727 | 130900 | 2866334160 | 3065 | 3065 | 3070 | 3065 | 1309 |
| 361 | 20230727 | 130800 | 2862321345 | 3055 | 3055 | 3055 | 3055 | 261 |
| 362 | 20230727 | 130700 | 2861523990 | 3045 | 3080 | 3080 | 3045 | 42167 |
| 363 | 20230727 | 130600 | 2732608625 | 3085 | 3085 | 3090 | 3085 | 326 |
| 364 | 20230727 | 130500 | 2731602910 | 3085 | 3080 | 3085 | 3075 | 1037 |
| 365 | 20230727 | 130400 | 2728408985 | 3075 | 3075 | 3075 | 3070 | 3130 |
| 366 | 20230727 | 130300 | 2718799870 | 3075 | 3075 | 3075 | 3075 | 349 |
| 367 | 20230727 | 130200 | 2717726695 | 3080 | 3080 | 3080 | 3080 | 182 |
| 368 | 20230727 | 130100 | 2717166135 | 3080 | 3090 | 3090 | 3075 | 635 |
| 369 | 20230727 | 130000 | 2715210510 | 3085 | 3090 | 3090 | 3085 | 1093 |
| 370 | 20230727 | 125900 | 2711838600 | 3085 | 3095 | 3095 | 3085 | 2330 |
| 371 | 20230727 | 125800 | 2704650235 | 3095 | 3095 | 3095 | 3095 | 3 |
| 372 | 20230727 | 125700 | 2704640950 | 3105 | 3105 | 3105 | 3105 | 4004 |
| 373 | 20230727 | 125600 | 2692208530 | 3105 | 3095 | 3105 | 3090 | 4193 |
| 374 | 20230727 | 125500 | 2679229555 | 3090 | 3090 | 3090 | 3090 | 10 |
| 375 | 20230727 | 125400 | 2679198655 | 3090 | 3075 | 3090 | 3075 | 2365 |
| 376 | 20230727 | 125300 | 2671901235 | 3075 | 3075 | 3075 | 3075 | 582 |
| 377 | 20230727 | 125200 | 2670111585 | 3080 | 3075 | 3080 | 3075 | 441 |
| 378 | 20230727 | 125100 | 2668755505 | 3080 | 3080 | 3085 | 3075 | 450 |
| 379 | 20230727 | 125000 | 2667368415 | 3080 | 3080 | 3080 | 3075 | 836 |
| 380 | 20230727 | 124900 | 2664795900 | 3085 | 3080 | 3085 | 3080 | 71 |
| 381 | 20230727 | 124800 | 2664577215 | 3080 | 3080 | 3080 | 3075 | 1430 |
| 382 | 20230727 | 124700 | 2660178455 | 3075 | 3075 | 3075 | 3075 | 378 |
| 383 | 20230727 | 124600 | 2659016105 | 3080 | 3080 | 3080 | 3080 | 936 |
| 384 | 20230727 | 124500 | 2656133225 | 3080 | 3080 | 3080 | 3080 | 351 |
| 385 | 20230727 | 124400 | 2655052145 | 3085 | 3080 | 3085 | 3080 | 456 |
| 386 | 20230727 | 124300 | 2653647565 | 3090 | 3085 | 3090 | 3085 | 549 |
| 387 | 20230727 | 124200 | 2651953400 | 3090 | 3085 | 3090 | 3085 | 456 |
| 388 | 20230727 | 124100 | 2650546600 | 3085 | 3095 | 3095 | 3085 | 1002 |
| 389 | 20230727 | 124000 | 2647455415 | 3090 | 3095 | 3095 | 3090 | 1148 |
| 390 | 20230727 | 123900 | 2643907735 | 3090 | 3090 | 3090 | 3090 | 373 |
| 391 | 20230727 | 123800 | 2642755165 | 3095 | 3090 | 3095 | 3090 | 1246 |
| 392 | 20230727 | 123700 | 2638902990 | 3090 | 3090 | 3090 | 3090 | 301 |
| 393 | 20230727 | 123600 | 2637972900 | 3100 | 3095 | 3100 | 3095 | 11 |
| 394 | 20230727 | 123500 | 2637938850 | 3090 | 3095 | 3095 | 3090 | 2002 |
| 395 | 20230727 | 123400 | 2631752660 | 3095 | 3095 | 3100 | 3090 | 2147 |
| 396 | 20230727 | 123300 | 2625113090 | 3110 | 3105 | 3110 | 3090 | 427 |
| 397 | 20230727 | 123200 | 2623790485 | 3105 | 3110 | 3110 | 3105 | 423 |
| 398 | 20230727 | 123100 | 2622476560 | 3110 | 3090 | 3110 | 3090 | 1801 |
| 399 | 20230727 | 123000 | 2616904830 | 3090 | 3080 | 3090 | 3080 | 1125 |
| 400 | 20230727 | 122900 | 2613439805 | 3080 | 3080 | 3085 | 3075 | 7 |
| 401 | 20230727 | 122800 | 2613418250 | 3090 | 3090 | 3090 | 3090 | 0 |
| 402 | 20230727 | 122700 | 2613418250 | 3090 | 3070 | 3090 | 3070 | 2442 |
| 403 | 20230727 | 122600 | 2605885410 | 3060 | 3075 | 3075 | 3060 | 1285 |
| 404 | 20230727 | 122500 | 2601941380 | 3070 | 3080 | 3080 | 3070 | 278 |
| 405 | 20230727 | 122400 | 2601086700 | 3075 | 3070 | 3075 | 3070 | 1888 |
| 406 | 20230727 | 122300 | 2595289085 | 3075 | 3075 | 3075 | 3060 | 347 |
| 407 | 20230727 | 122200 | 2594226565 | 3075 | 3060 | 3075 | 3060 | 1951 |
| 408 | 20230727 | 122100 | 2588248560 | 3055 | 3050 | 3060 | 3050 | 1105 |
| 409 | 20230727 | 122000 | 2584874030 | 3050 | 3050 | 3050 | 3045 | 4036 |
| 410 | 20230727 | 121900 | 2572564235 | 3060 | 3075 | 3075 | 3050 | 2721 |
| 411 | 20230727 | 121800 | 2564252220 | 3075 | 3060 | 3075 | 3060 | 201 |
| 412 | 20230727 | 121700 | 2563636630 | 3060 | 3055 | 3060 | 3055 | 1400 |
| 413 | 20230727 | 121600 | 2559357225 | 3060 | 3060 | 3060 | 3060 | 527 |
| 414 | 20230727 | 121500 | 2557744605 | 3060 | 3060 | 3060 | 3060 | 1001 |
| 415 | 20230727 | 121400 | 2554681545 | 3060 | 3060 | 3060 | 3060 | 541 |
| 416 | 20230727 | 121300 | 2553026085 | 3060 | 3060 | 3060 | 3055 | 1055 |
| 417 | 20230727 | 121200 | 2549802510 | 3055 | 3070 | 3070 | 3055 | 2718 |
| 418 | 20230727 | 121100 | 2541488165 | 3105 | 3065 | 3105 | 3055 | 3357 |
| 419 | 20230727 | 121000 | 2531211330 | 3060 | 3060 | 3060 | 3060 | 31 |
| 420 | 20230727 | 120900 | 2531116470 | 3065 | 3065 | 3070 | 3055 | 4513 |
| 421 | 20230727 | 120800 | 2517303630 | 3070 | 3070 | 3070 | 3055 | 6281 |
| 422 | 20230727 | 120700 | 2498068475 | 3070 | 3075 | 3075 | 3070 | 898 |
| 423 | 20230727 | 120600 | 2495307130 | 3075 | 3080 | 3080 | 3075 | 3605 |
| 424 | 20230727 | 120500 | 2484217805 | 3080 | 3080 | 3085 | 3080 | 4345 |
| 425 | 20230727 | 120400 | 2470835200 | 3085 | 3080 | 3085 | 3080 | 203 |
| 426 | 20230727 | 120300 | 2470209695 | 3080 | 3080 | 3080 | 3080 | 117 |
| 427 | 20230727 | 120200 | 2469849335 | 3105 | 3085 | 3110 | 3075 | 1303 |
| 428 | 20230727 | 120100 | 2465835505 | 3075 | 3095 | 3095 | 3075 | 2142 |
| 429 | 20230727 | 120000 | 2459232050 | 3095 | 3095 | 3095 | 3090 | 1590 |
| 430 | 20230727 | 115900 | 2454316390 | 3095 | 3095 | 3095 | 3095 | 992 |
| 431 | 20230727 | 115800 | 2451246150 | 3095 | 3095 | 3095 | 3095 | 0 |
| 432 | 20230727 | 115700 | 2451246150 | 3095 | 3095 | 3095 | 3095 | 219 |
| 433 | 20230727 | 115600 | 2450568345 | 3095 | 3095 | 3095 | 3095 | 429 |
| 434 | 20230727 | 115500 | 2449240590 | 3095 | 3100 | 3100 | 3095 | 1897 |
| 435 | 20230727 | 115400 | 2443360095 | 3110 | 3100 | 3110 | 3100 | 3 |
| 436 | 20230727 | 115300 | 2443350780 | 3095 | 3100 | 3100 | 3095 | 5519 |
| 437 | 20230727 | 115200 | 2426264885 | 3100 | 3100 | 3100 | 3100 | 2390 |
| 438 | 20230727 | 115100 | 2418855885 | 3095 | 3095 | 3095 | 3095 | 0 |
| 439 | 20230727 | 115000 | 2418855885 | 3095 | 3100 | 3105 | 3095 | 2461 |
| 440 | 20230727 | 114900 | 2411223085 | 3110 | 3110 | 3110 | 3110 | 85 |
| 441 | 20230727 | 114800 | 2410958735 | 3110 | 3110 | 3110 | 3110 | 6348 |
| 442 | 20230727 | 114700 | 2391216455 | 3115 | 3115 | 3115 | 3115 | 337 |
| 443 | 20230727 | 114600 | 2390166700 | 3115 | 3115 | 3115 | 3110 | 922 |
| 444 | 20230727 | 114500 | 2387297935 | 3115 | 3125 | 3125 | 3115 | 1021 |
| 445 | 20230727 | 114400 | 2384110820 | 3135 | 3120 | 3135 | 3120 | 2144 |
| 446 | 20230727 | 114300 | 2377420040 | 3120 | 3120 | 3120 | 3095 | 32507 |
| 447 | 20230727 | 114200 | 2276635725 | 3120 | 3110 | 3120 | 3110 | 3956 |
| 448 | 20230727 | 114100 | 2264322630 | 3100 | 3105 | 3110 | 3100 | 23147 |
| 449 | 20230727 | 114000 | 2192556455 | 3110 | 3115 | 3115 | 3110 | 225 |
| 450 | 20230727 | 113900 | 2191855630 | 3115 | 3115 | 3115 | 3075 | 12788 |
| 451 | 20230727 | 113800 | 2152226405 | 3115 | 3125 | 3140 | 3115 | 14679 |
| 452 | 20230727 | 113700 | 2106422040 | 3125 | 3125 | 3130 | 3125 | 1822 |
| 453 | 20230727 | 113600 | 2100722430 | 3125 | 3125 | 3125 | 3125 | 1395 |
| 454 | 20230727 | 113500 | 2096363055 | 3125 | 3130 | 3130 | 3125 | 171 |
| 455 | 20230727 | 113400 | 2095828445 | 3130 | 3125 | 3130 | 3120 | 1615 |
| 456 | 20230727 | 113300 | 2090783290 | 3120 | 3120 | 3125 | 3120 | 1368 |
| 457 | 20230727 | 113200 | 2086515115 | 3120 | 3120 | 3120 | 3120 | 1383 |
| 458 | 20230727 | 113100 | 2082200155 | 3120 | 3120 | 3120 | 3120 | 2361 |
| 459 | 20230727 | 113000 | 2074833835 | 3125 | 3120 | 3130 | 3120 | 1796 |
| 460 | 20230727 | 112900 | 2069224735 | 3120 | 3135 | 3135 | 3120 | 3172 |
| 461 | 20230727 | 112800 | 2059301750 | 3135 | 3140 | 3140 | 3135 | 5 |
| 462 | 20230727 | 112700 | 2059286055 | 3140 | 3140 | 3140 | 3140 | 100 |
| 463 | 20230727 | 112600 | 2058972055 | 3125 | 3150 | 3150 | 3120 | 13124 |
| 464 | 20230727 | 112500 | 2017868200 | 3150 | 3155 | 3155 | 3150 | 204 |
| 465 | 20230727 | 112400 | 2017225590 | 3155 | 3155 | 3155 | 3155 | 158 |
| 466 | 20230727 | 112300 | 2016727100 | 3150 | 3150 | 3150 | 3150 | 2368 |
| 467 | 20230727 | 112200 | 2009267900 | 3145 | 3150 | 3150 | 3145 | 3069 |
| 468 | 20230727 | 112100 | 1999601050 | 3160 | 3160 | 3160 | 3160 | 10 |
| 469 | 20230727 | 112000 | 1999569450 | 3160 | 3135 | 3160 | 3135 | 1376 |
| 470 | 20230727 | 111900 | 1995242360 | 3140 | 3145 | 3145 | 3140 | 2190 |
| 471 | 20230727 | 111800 | 1988365260 | 3155 | 3145 | 3155 | 3140 | 2490 |
| 472 | 20230727 | 111700 | 1980517405 | 3145 | 3150 | 3150 | 3145 | 2002 |
| 473 | 20230727 | 111600 | 1974216110 | 3155 | 3140 | 3155 | 3140 | 3807 |
| 474 | 20230727 | 111500 | 1962240065 | 3140 | 3145 | 3145 | 3140 | 1132 |
| 475 | 20230727 | 111400 | 1958685435 | 3140 | 3140 | 3145 | 3135 | 2197 |
| 476 | 20230727 | 111300 | 1951786780 | 3140 | 3140 | 3140 | 3135 | 1453 |
| 477 | 20230727 | 111200 | 1947224610 | 3135 | 3145 | 3150 | 3135 | 5194 |
| 478 | 20230727 | 111100 | 1930909245 | 3155 | 3155 | 3155 | 3155 | 0 |
| 479 | 20230727 | 111000 | 1930909245 | 3155 | 3150 | 3155 | 3145 | 4212 |
| 480 | 20230727 | 110900 | 1917655990 | 3150 | 3155 | 3155 | 3150 | 408 |
| 481 | 20230727 | 110800 | 1916370755 | 3150 | 3150 | 3155 | 3150 | 4869 |
| 482 | 20230727 | 110700 | 1901032905 | 3155 | 3165 | 3165 | 3155 | 1389 |
| 483 | 20230727 | 110600 | 1896646975 | 3170 | 3170 | 3170 | 3170 | 400 |
| 484 | 20230727 | 110500 | 1895378975 | 3170 | 3175 | 3175 | 3170 | 417 |
| 485 | 20230727 | 110400 | 1894057035 | 3175 | 3175 | 3175 | 3175 | 513 |
| 486 | 20230727 | 110300 | 1892428260 | 3175 | 3175 | 3180 | 3175 | 2147 |
| 487 | 20230727 | 110200 | 1885609370 | 3170 | 3175 | 3175 | 3170 | 1275 |
| 488 | 20230727 | 110100 | 1881567605 | 3175 | 3170 | 3175 | 3170 | 682 |
| 489 | 20230727 | 110000 | 1879405655 | 3170 | 3170 | 3170 | 3170 | 2415 |
| 490 | 20230727 | 105900 | 1871750105 | 3175 | 3165 | 3175 | 3165 | 884 |
| 491 | 20230727 | 105800 | 1868952225 | 3165 | 3175 | 3175 | 3165 | 905 |
| 492 | 20230727 | 105700 | 1866081850 | 3185 | 3180 | 3190 | 3180 | 8098 |
| 493 | 20230727 | 105600 | 1840305530 | 3185 | 3175 | 3185 | 3175 | 6379 |
| 494 | 20230727 | 105500 | 1820026005 | 3165 | 3170 | 3170 | 3165 | 1173 |
| 495 | 20230727 | 105400 | 1816310595 | 3170 | 3170 | 3170 | 3170 | 500 |
| 496 | 20230727 | 105300 | 1814725595 | 3170 | 3180 | 3180 | 3165 | 2829 |
| 497 | 20230727 | 105200 | 1805729640 | 3180 | 3180 | 3180 | 3175 | 6259 |
| 498 | 20230727 | 105100 | 1785827020 | 3160 | 3180 | 3180 | 3160 | 7471 |
| 499 | 20230727 | 105000 | 1762189645 | 3180 | 3165 | 3180 | 3165 | 8495 |
| 500 | 20230727 | 104900 | 1735265415 | 3165 | 3165 | 3165 | 3165 | 5214 |
| 501 | 20230727 | 104800 | 1718763105 | 3165 | 3160 | 3165 | 3160 | 679 |
| 502 | 20230727 | 104700 | 1716616500 | 3160 | 3160 | 3160 | 3160 | 43 |
| 503 | 20230727 | 104600 | 1716480620 | 3160 | 3160 | 3160 | 3160 | 0 |
| 504 | 20230727 | 104500 | 1716480620 | 3160 | 3155 | 3160 | 3155 | 101 |
| 505 | 20230727 | 104400 | 1716161960 | 3155 | 3160 | 3160 | 3155 | 501 |
| 506 | 20230727 | 104300 | 1714578805 | 3160 | 3160 | 3160 | 3160 | 1665 |
| 507 | 20230727 | 104200 | 1709317405 | 3160 | 3160 | 3160 | 3160 | 273 |
| 508 | 20230727 | 104100 | 1708454725 | 3155 | 3165 | 3165 | 3155 | 402 |
| 509 | 20230727 | 104000 | 1707185565 | 3175 | 3175 | 3175 | 3175 | 0 |
| 510 | 20230727 | 103900 | 1707185565 | 3175 | 3175 | 3175 | 3175 | 1 |
| 511 | 20230727 | 103800 | 1707182390 | 3155 | 3160 | 3160 | 3150 | 8349 |
| 512 | 20230727 | 103700 | 1680858000 | 3165 | 3180 | 3180 | 3165 | 202 |
| 513 | 20230727 | 103600 | 1680217170 | 3180 | 3185 | 3185 | 3170 | 1769 |
| 514 | 20230727 | 103500 | 1674605925 | 3185 | 3185 | 3190 | 3175 | 5334 |
| 515 | 20230727 | 103400 | 1657665380 | 3190 | 3185 | 3190 | 3180 | 13039 |
| 516 | 20230727 | 103300 | 1616098825 | 3170 | 3180 | 3190 | 3170 | 8531 |
| 517 | 20230727 | 103200 | 1588946790 | 3175 | 3175 | 3180 | 3175 | 4775 |
| 518 | 20230727 | 103100 | 1573783845 | 3175 | 3170 | 3175 | 3170 | 232 |
| 519 | 20230727 | 103000 | 1573048045 | 3170 | 3155 | 3170 | 3155 | 1958 |
| 520 | 20230727 | 102900 | 1566864605 | 3155 | 3165 | 3170 | 3155 | 1300 |
| 521 | 20230727 | 102800 | 1562747380 | 3170 | 3150 | 3170 | 3150 | 4961 |
| 522 | 20230727 | 102700 | 1547066780 | 3150 | 3155 | 3155 | 3150 | 931 |
| 523 | 20230727 | 102600 | 1544129725 | 3160 | 3165 | 3165 | 3160 | 1277 |
| 524 | 20230727 | 102500 | 1540089405 | 3165 | 3160 | 3165 | 3160 | 2446 |
| 525 | 20230727 | 102400 | 1532360040 | 3150 | 3155 | 3155 | 3150 | 2330 |
| 526 | 20230727 | 102300 | 1525012035 | 3160 | 3165 | 3165 | 3160 | 1402 |
| 527 | 20230727 | 102200 | 1520580215 | 3165 | 3175 | 3180 | 3165 | 8122 |
| 528 | 20230727 | 102100 | 1494844350 | 3180 | 3155 | 3195 | 3155 | 31978 |
| 529 | 20230727 | 102000 | 1392976980 | 3165 | 3165 | 3165 | 3160 | 1296 |
| 530 | 20230727 | 101900 | 1388879815 | 3165 | 3160 | 3165 | 3145 | 3238 |
| 531 | 20230727 | 101800 | 1378655595 | 3160 | 3145 | 3160 | 3145 | 2715 |
| 532 | 20230727 | 101700 | 1370086815 | 3135 | 3160 | 3160 | 3135 | 4019 |
| 533 | 20230727 | 101600 | 1357456420 | 3160 | 3160 | 3165 | 3150 | 3280 |
| 534 | 20230727 | 101500 | 1347104390 | 3160 | 3170 | 3170 | 3160 | 3127 |
| 535 | 20230727 | 101400 | 1337216930 | 3170 | 3130 | 3175 | 3130 | 30396 |
| 536 | 20230727 | 101300 | 1241318385 | 3140 | 3135 | 3140 | 3130 | 2017 |
| 537 | 20230727 | 101200 | 1234993830 | 3135 | 3130 | 3140 | 3130 | 364 |
| 538 | 20230727 | 101100 | 1233853795 | 3130 | 3135 | 3135 | 3130 | 960 |
| 539 | 20230727 | 101000 | 1230847310 | 3130 | 3135 | 3140 | 3130 | 1292 |
| 540 | 20230727 | 100900 | 1226795090 | 3135 | 3130 | 3140 | 3130 | 1111 |
| 541 | 20230727 | 100800 | 1223306970 | 3130 | 3140 | 3140 | 3130 | 945 |
| 542 | 20230727 | 100700 | 1220347385 | 3140 | 3135 | 3140 | 3135 | 659 |
| 543 | 20230727 | 100600 | 1218279165 | 3130 | 3130 | 3135 | 3130 | 76 |
| 544 | 20230727 | 100500 | 1218041275 | 3130 | 3135 | 3140 | 3130 | 2486 |
| 545 | 20230727 | 100400 | 1210247390 | 3140 | 3150 | 3150 | 3130 | 1930 |
| 546 | 20230727 | 100300 | 1204194425 | 3150 | 3130 | 3150 | 3130 | 9652 |
| 547 | 20230727 | 100200 | 1173860025 | 3135 | 3130 | 3140 | 3130 | 5153 |
| 548 | 20230727 | 100100 | 1157729365 | 3130 | 3135 | 3135 | 3130 | 7039 |
| 549 | 20230727 | 100000 | 1135664405 | 3140 | 3130 | 3140 | 3130 | 1171 |
| 550 | 20230727 | 095900 | 1131999050 | 3135 | 3135 | 3135 | 3130 | 2327 |
| 551 | 20230727 | 095800 | 1124709125 | 3135 | 3125 | 3140 | 3125 | 2718 |
| 552 | 20230727 | 095700 | 1116202215 | 3125 | 3125 | 3125 | 3125 | 103 |
| 553 | 20230727 | 095600 | 1115880340 | 3125 | 3125 | 3125 | 3110 | 748 |
| 554 | 20230727 | 095500 | 1113542960 | 3125 | 3115 | 3125 | 3105 | 2431 |
| 555 | 20230727 | 095400 | 1105984505 | 3120 | 3115 | 3120 | 3115 | 580 |
| 556 | 20230727 | 095300 | 1104176805 | 3115 | 3105 | 3115 | 3105 | 2899 |
| 557 | 20230727 | 095200 | 1095153610 | 3105 | 3105 | 3105 | 3105 | 1578 |
| 558 | 20230727 | 095100 | 1090253920 | 3105 | 3110 | 3115 | 3105 | 1744 |
| 559 | 20230727 | 095000 | 1084838730 | 3110 | 3105 | 3115 | 3105 | 6561 |
| 560 | 20230727 | 094900 | 1064458685 | 3105 | 3110 | 3115 | 3105 | 2029 |
| 561 | 20230727 | 094800 | 1058157330 | 3115 | 3120 | 3120 | 3110 | 1479 |
| 562 | 20230727 | 094700 | 1053549825 | 3120 | 3120 | 3125 | 3120 | 54 |
| 563 | 20230727 | 094600 | 1053381335 | 3125 | 3130 | 3135 | 3125 | 2120 |
| 564 | 20230727 | 094500 | 1046751290 | 3130 | 3130 | 3135 | 3125 | 1894 |
| 565 | 20230727 | 094400 | 1040829165 | 3125 | 3135 | 3135 | 3125 | 3589 |
| 566 | 20230727 | 094300 | 1029579800 | 3145 | 3135 | 3150 | 3135 | 7373 |
| 567 | 20230727 | 094200 | 1006399360 | 3135 | 3115 | 3150 | 3110 | 21046 |
| 568 | 20230727 | 094100 | 940260020 | 3115 | 3100 | 3120 | 3100 | 8935 |
| 569 | 20230727 | 094000 | 912508080 | 3105 | 3105 | 3105 | 3100 | 1483 |
| 570 | 20230727 | 093900 | 907903570 | 3105 | 3110 | 3110 | 3105 | 219 |
| 571 | 20230727 | 093800 | 907222635 | 3110 | 3110 | 3110 | 3100 | 3108 |
| 572 | 20230727 | 093700 | 897571545 | 3110 | 3100 | 3110 | 3100 | 478 |
| 573 | 20230727 | 093600 | 896088420 | 3100 | 3100 | 3110 | 3100 | 1605 |
| 574 | 20230727 | 093500 | 891112900 | 3110 | 3105 | 3110 | 3095 | 15215 |
| 575 | 20230727 | 093400 | 843936180 | 3105 | 3120 | 3125 | 3105 | 5220 |
| 576 | 20230727 | 093300 | 827693945 | 3125 | 3130 | 3130 | 3110 | 13443 |
| 577 | 20230727 | 093200 | 785760630 | 3130 | 3130 | 3135 | 3125 | 6452 |
| 578 | 20230727 | 093100 | 765554380 | 3130 | 3120 | 3135 | 3115 | 12746 |
| 579 | 20230727 | 093000 | 725721785 | 3100 | 3110 | 3130 | 3100 | 29809 |
| 580 | 20230727 | 092900 | 632713950 | 3105 | 3105 | 3110 | 3090 | 35416 |
| 581 | 20230727 | 092800 | 522770005 | 3105 | 3090 | 3105 | 3085 | 26198 |
| 582 | 20230727 | 092700 | 441541475 | 3095 | 3080 | 3095 | 3075 | 5747 |
| 583 | 20230727 | 092600 | 423761065 | 3075 | 3075 | 3075 | 3075 | 225 |
| 584 | 20230727 | 092500 | 423069190 | 3075 | 3080 | 3080 | 3075 | 824 |
| 585 | 20230727 | 092400 | 420531920 | 3075 | 3080 | 3090 | 3075 | 12211 |
| 586 | 20230727 | 092300 | 382931685 | 3080 | 3080 | 3080 | 3075 | 4283 |
| 587 | 20230727 | 092200 | 369750280 | 3080 | 3080 | 3080 | 3075 | 2275 |
| 588 | 20230727 | 092100 | 362743285 | 3085 | 3065 | 3085 | 3065 | 1275 |
| 589 | 20230727 | 092000 | 358819280 | 3065 | 3075 | 3085 | 3065 | 4065 |
| 590 | 20230727 | 091900 | 346305620 | 3080 | 3060 | 3080 | 3060 | 4765 |
| 591 | 20230727 | 091800 | 331695760 | 3055 | 3045 | 3055 | 3040 | 4956 |
| 592 | 20230727 | 091700 | 316597105 | 3050 | 3045 | 3050 | 3045 | 125 |
| 593 | 20230727 | 091600 | 316216470 | 3050 | 3050 | 3050 | 3050 | 25 |
| 594 | 20230727 | 091500 | 316140220 | 3050 | 3045 | 3060 | 3040 | 3537 |
| 595 | 20230727 | 091400 | 305346525 | 3040 | 3040 | 3040 | 3040 | 662 |
| 596 | 20230727 | 091300 | 303334045 | 3040 | 3050 | 3050 | 3040 | 5050 |
| 597 | 20230727 | 091200 | 287933540 | 3050 | 3050 | 3055 | 3040 | 1819 |
| 598 | 20230727 | 091100 | 282380395 | 3050 | 3045 | 3050 | 3035 | 7690 |
| 599 | 20230727 | 091000 | 259028160 | 3045 | 3040 | 3045 | 3030 | 5099 |
| 600 | 20230727 | 090900 | 243512565 | 3040 | 3020 | 3040 | 3020 | 12462 |
| 601 | 20230727 | 090800 | 205810425 | 3020 | 3040 | 3040 | 3010 | 7238 |
| 602 | 20230727 | 090700 | 183924120 | 3035 | 3050 | 3055 | 3035 | 3935 |
| 603 | 20230727 | 090600 | 171938725 | 3050 | 3035 | 3050 | 3035 | 1780 |
| 604 | 20230727 | 090500 | 166518825 | 3035 | 3045 | 3055 | 3035 | 10649 |
| 605 | 20230727 | 090400 | 134029465 | 3055 | 3075 | 3080 | 3050 | 6627 |
| 606 | 20230727 | 090300 | 113688785 | 3075 | 3055 | 3080 | 3055 | 5617 |
| 607 | 20230727 | 090200 | 96451645 | 3055 | 3045 | 3055 | 3030 | 8420 |
| 608 | 20230727 | 090100 | 70783865 | 3040 | 3025 | 3040 | 3025 | 7648 |
| 609 | 20230727 | 090000 | 47622200 | 3020 | 3015 | 3025 | 3010 | 13362 |