31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 3 | 20240628 | 191700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240628 | 191600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240628 | 191500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240628 | 191400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240628 | 191300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240628 | 191200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240628 | 191100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240628 | 191000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240628 | 190900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240628 | 190800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240628 | 190700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240628 | 190600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240628 | 190500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240628 | 190400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240628 | 190300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240628 | 190200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240628 | 190100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240628 | 190000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240628 | 185900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240628 | 185800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240628 | 185700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240628 | 185600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240628 | 185500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240628 | 185400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240628 | 185300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240628 | 185200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240628 | 185100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240628 | 185000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240628 | 184900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240628 | 184800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 33 | 20240628 | 184700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240628 | 184600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240628 | 184500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240628 | 184400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240628 | 184300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240628 | 184200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240628 | 184100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240628 | 184000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240628 | 183900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240628 | 183800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240628 | 183700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240628 | 183600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240628 | 183500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240628 | 183400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240628 | 183300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240628 | 183200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240628 | 183100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240628 | 183000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240628 | 182900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240628 | 182800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240628 | 182700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240628 | 182600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240628 | 182500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240628 | 182400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240628 | 182300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240628 | 182200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240628 | 182100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240628 | 182000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240628 | 181900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240628 | 181800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 63 | 20240628 | 181700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240628 | 181600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240628 | 181500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240628 | 181400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240628 | 181300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240628 | 181200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240628 | 181100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240628 | 181000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240628 | 180900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240628 | 180800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240628 | 180700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240628 | 180600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240628 | 180500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240628 | 180400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240628 | 180300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240628 | 180200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240628 | 180100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240628 | 180000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240628 | 175900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240628 | 175800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240628 | 175700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240628 | 175600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240628 | 175500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240628 | 175400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240628 | 175300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240628 | 175200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240628 | 175100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240628 | 175000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240628 | 174900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240628 | 174800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 93 | 20240628 | 174700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240628 | 174600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240628 | 174500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240628 | 174400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240628 | 174300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240628 | 174200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240628 | 174100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240628 | 174000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240628 | 173900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240628 | 173800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240628 | 173700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240628 | 173600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240628 | 173500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240628 | 173400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240628 | 173300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240628 | 173200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240628 | 173100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240628 | 173000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240628 | 172900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240628 | 172800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240628 | 172700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240628 | 172600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240628 | 172500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240628 | 172400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240628 | 172300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240628 | 172200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240628 | 172100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240628 | 172000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240628 | 171900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240628 | 171800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 123 | 20240628 | 171700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240628 | 171600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240628 | 171500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240628 | 171400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240628 | 171300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240628 | 171200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240628 | 171100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240628 | 171000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240628 | 170900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240628 | 170800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240628 | 170700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240628 | 170600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240628 | 170500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240628 | 170400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240628 | 170300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240628 | 170200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240628 | 170100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240628 | 170000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240628 | 165900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240628 | 165800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240628 | 165700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240628 | 165600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240628 | 165500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240628 | 165400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240628 | 165300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240628 | 165200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240628 | 165100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240628 | 165000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240628 | 164900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240628 | 164800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 153 | 20240628 | 164700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240628 | 164600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240628 | 164500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240628 | 164400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240628 | 164300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240628 | 164200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240628 | 164100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240628 | 164000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240628 | 163900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240628 | 163800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240628 | 163700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240628 | 163600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240628 | 163500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240628 | 163400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240628 | 163300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240628 | 163200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240628 | 163100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240628 | 163000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240628 | 162900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240628 | 162800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240628 | 162700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240628 | 162600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240628 | 162500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240628 | 162400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240628 | 162300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240628 | 162200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240628 | 162100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240628 | 162000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240628 | 161900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240628 | 161800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 183 | 20240628 | 161700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240628 | 161600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240628 | 161500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240628 | 161400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240628 | 161300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240628 | 161200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240628 | 161100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240628 | 161000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240628 | 160900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240628 | 160800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240628 | 160700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240628 | 160600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240628 | 160500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240628 | 160400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240628 | 160300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240628 | 160200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240628 | 160100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240628 | 160000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240628 | 155900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240628 | 155800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240628 | 155700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240628 | 155600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240628 | 155500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240628 | 155400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240628 | 155300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240628 | 155200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240628 | 155100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240628 | 155000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240628 | 154900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240628 | 154800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 213 | 20240628 | 154700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240628 | 154600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240628 | 154500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240628 | 154400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240628 | 154300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240628 | 154200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240628 | 154100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240628 | 154000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240628 | 153900 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240628 | 153800 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240628 | 153700 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240628 | 153600 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240628 | 153500 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240628 | 153400 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240628 | 153300 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240628 | 153200 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240628 | 153100 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240628 | 153000 | 9426908155 | 2710 | 2710 | 2710 | 2710 | 51398 |
| 231 | 20240628 | 152900 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20240628 | 152800 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20240628 | 152700 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20240628 | 152600 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20240628 | 152500 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20240628 | 152400 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20240628 | 152300 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20240628 | 152200 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20240628 | 152100 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20240628 | 152000 | 9287619575 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20240628 | 151900 | 9287619575 | 2725 | 2725 | 2735 | 2720 | 17995 |
| 242 | 20240628 | 151800 | 9238536955 | 2730 | 2720 | 2730 | 2715 | 6876 |
| 243 | 20240628 | 151700 | 9219813420 | 2715 | 2715 | 2725 | 2715 | 4076 |
| 244 | 20240628 | 151600 | 9208739170 | 2720 | 2720 | 2720 | 2715 | 3233 |
| 245 | 20240628 | 151500 | 9199959065 | 2715 | 2720 | 2720 | 2715 | 2053 |
| 246 | 20240628 | 151400 | 9194380865 | 2725 | 2730 | 2730 | 2720 | 7137 |
| 247 | 20240628 | 151300 | 9174949445 | 2725 | 2725 | 2725 | 2720 | 3367 |
| 248 | 20240628 | 151200 | 9165777630 | 2725 | 2720 | 2725 | 2715 | 1285 |
| 249 | 20240628 | 151100 | 9162278215 | 2720 | 2730 | 2730 | 2720 | 8802 |
| 250 | 20240628 | 151000 | 9138294070 | 2725 | 2715 | 2725 | 2710 | 7619 |
| 251 | 20240628 | 150900 | 9117581585 | 2715 | 2720 | 2725 | 2710 | 26907 |
| 252 | 20240628 | 150800 | 9044578540 | 2725 | 2725 | 2730 | 2720 | 4161 |
| 253 | 20240628 | 150700 | 9033246855 | 2730 | 2730 | 2730 | 2725 | 395 |
| 254 | 20240628 | 150600 | 9032169965 | 2725 | 2725 | 2725 | 2725 | 9 |
| 255 | 20240628 | 150500 | 9032145440 | 2730 | 2725 | 2735 | 2720 | 5672 |
| 256 | 20240628 | 150400 | 9016707415 | 2725 | 2720 | 2725 | 2715 | 6874 |
| 257 | 20240628 | 150300 | 8998009390 | 2715 | 2725 | 2725 | 2715 | 2757 |
| 258 | 20240628 | 150200 | 8990506325 | 2725 | 2725 | 2725 | 2715 | 13883 |
| 259 | 20240628 | 150100 | 8952744475 | 2720 | 2720 | 2725 | 2720 | 4850 |
| 260 | 20240628 | 150000 | 8939551820 | 2720 | 2725 | 2730 | 2720 | 4839 |
| 261 | 20240628 | 145900 | 8926377780 | 2720 | 2720 | 2725 | 2720 | 5650 |
| 262 | 20240628 | 145800 | 8911004880 | 2725 | 2725 | 2730 | 2725 | 3015 |
| 263 | 20240628 | 145700 | 8902788435 | 2725 | 2730 | 2735 | 2725 | 4624 |
| 264 | 20240628 | 145600 | 8890185580 | 2730 | 2735 | 2735 | 2725 | 6782 |
| 265 | 20240628 | 145500 | 8871684795 | 2735 | 2730 | 2735 | 2730 | 3650 |
| 266 | 20240628 | 145400 | 8861720040 | 2730 | 2730 | 2735 | 2730 | 4128 |
| 267 | 20240628 | 145300 | 8850450340 | 2730 | 2735 | 2735 | 2730 | 2732 |
| 268 | 20240628 | 145200 | 8842987165 | 2740 | 2740 | 2740 | 2735 | 1765 |
| 269 | 20240628 | 145100 | 8838159780 | 2745 | 2745 | 2745 | 2740 | 98 |
| 270 | 20240628 | 145000 | 8837891225 | 2740 | 2730 | 2745 | 2730 | 327 |
| 271 | 20240628 | 144900 | 8836997970 | 2730 | 2740 | 2745 | 2730 | 3934 |
| 272 | 20240628 | 144800 | 8826242705 | 2745 | 2735 | 2745 | 2735 | 412 |
| 273 | 20240628 | 144700 | 8825115745 | 2745 | 2745 | 2745 | 2740 | 426 |
| 274 | 20240628 | 144600 | 8823946500 | 2745 | 2740 | 2745 | 2735 | 2845 |
| 275 | 20240628 | 144500 | 8816151515 | 2745 | 2740 | 2745 | 2740 | 2553 |
| 276 | 20240628 | 144400 | 8809155605 | 2740 | 2735 | 2740 | 2735 | 174 |
| 277 | 20240628 | 144300 | 8808679710 | 2735 | 2725 | 2740 | 2725 | 3115 |
| 278 | 20240628 | 144200 | 8800177480 | 2725 | 2740 | 2750 | 2725 | 36207 |
| 279 | 20240628 | 144100 | 8701249000 | 2745 | 2740 | 2745 | 2740 | 10 |
| 280 | 20240628 | 144000 | 8701221595 | 2745 | 2740 | 2745 | 2740 | 2464 |
| 281 | 20240628 | 143900 | 8694469085 | 2740 | 2750 | 2750 | 2740 | 117 |
| 282 | 20240628 | 143800 | 8694147375 | 2750 | 2745 | 2750 | 2740 | 3707 |
| 283 | 20240628 | 143700 | 8683979410 | 2745 | 2745 | 2745 | 2740 | 3388 |
| 284 | 20240628 | 143600 | 8674694440 | 2740 | 2745 | 2745 | 2740 | 946 |
| 285 | 20240628 | 143500 | 8672102070 | 2745 | 2740 | 2745 | 2740 | 61 |
| 286 | 20240628 | 143400 | 8671934870 | 2745 | 2740 | 2745 | 2735 | 3603 |
| 287 | 20240628 | 143300 | 8662070545 | 2740 | 2740 | 2740 | 2735 | 1205 |
| 288 | 20240628 | 143200 | 8658769095 | 2740 | 2740 | 2740 | 2735 | 1664 |
| 289 | 20240628 | 143100 | 8654214490 | 2740 | 2740 | 2740 | 2730 | 6559 |
| 290 | 20240628 | 143000 | 8636298615 | 2735 | 2735 | 2740 | 2735 | 5824 |
| 291 | 20240628 | 142900 | 8620369415 | 2735 | 2735 | 2740 | 2735 | 2423 |
| 292 | 20240628 | 142800 | 8613742465 | 2740 | 2735 | 2740 | 2735 | 300 |
| 293 | 20240628 | 142700 | 8612921335 | 2740 | 2740 | 2740 | 2730 | 9904 |
| 294 | 20240628 | 142600 | 8585835700 | 2735 | 2740 | 2740 | 2735 | 3563 |
| 295 | 20240628 | 142500 | 8576076700 | 2740 | 2740 | 2740 | 2740 | 3042 |
| 296 | 20240628 | 142400 | 8567741620 | 2735 | 2735 | 2740 | 2735 | 4774 |
| 297 | 20240628 | 142300 | 8554684225 | 2735 | 2735 | 2740 | 2735 | 376 |
| 298 | 20240628 | 142200 | 8553655780 | 2735 | 2735 | 2740 | 2735 | 2633 |
| 299 | 20240628 | 142100 | 8546454470 | 2735 | 2735 | 2740 | 2735 | 1922 |
| 300 | 20240628 | 142000 | 8541197790 | 2735 | 2735 | 2740 | 2735 | 540 |
| 301 | 20240628 | 141900 | 8539720885 | 2735 | 2735 | 2740 | 2735 | 9138 |
| 302 | 20240628 | 141800 | 8514728450 | 2740 | 2735 | 2740 | 2735 | 19 |
| 303 | 20240628 | 141700 | 8514676475 | 2735 | 2740 | 2740 | 2735 | 3358 |
| 304 | 20240628 | 141600 | 8505492310 | 2740 | 2745 | 2745 | 2735 | 7090 |
| 305 | 20240628 | 141500 | 8486070150 | 2745 | 2750 | 2750 | 2745 | 975 |
| 306 | 20240628 | 141400 | 8483393645 | 2750 | 2750 | 2750 | 2750 | 5 |
| 307 | 20240628 | 141300 | 8483379895 | 2750 | 2745 | 2750 | 2745 | 189 |
| 308 | 20240628 | 141200 | 8482860170 | 2745 | 2750 | 2750 | 2745 | 1503 |
| 309 | 20240628 | 141100 | 8478734420 | 2750 | 2745 | 2750 | 2745 | 119 |
| 310 | 20240628 | 141000 | 8478407190 | 2755 | 2745 | 2755 | 2745 | 684 |
| 311 | 20240628 | 140900 | 8476526570 | 2755 | 2750 | 2755 | 2745 | 1631 |
| 312 | 20240628 | 140800 | 8472047765 | 2750 | 2745 | 2755 | 2740 | 628 |
| 313 | 20240628 | 140700 | 8470323375 | 2745 | 2745 | 2745 | 2740 | 240 |
| 314 | 20240628 | 140600 | 8469664745 | 2745 | 2750 | 2755 | 2745 | 730 |
| 315 | 20240628 | 140500 | 8467660115 | 2755 | 2750 | 2755 | 2745 | 2052 |
| 316 | 20240628 | 140400 | 8462020855 | 2750 | 2745 | 2750 | 2745 | 589 |
| 317 | 20240628 | 140300 | 8460403925 | 2755 | 2740 | 2755 | 2740 | 2359 |
| 318 | 20240628 | 140200 | 8453940020 | 2740 | 2740 | 2740 | 2735 | 70 |
| 319 | 20240628 | 140100 | 8453748390 | 2740 | 2740 | 2740 | 2735 | 841 |
| 320 | 20240628 | 140000 | 8451446615 | 2735 | 2750 | 2750 | 2735 | 371 |
| 321 | 20240628 | 135900 | 8450431030 | 2745 | 2735 | 2745 | 2735 | 3347 |
| 322 | 20240628 | 135800 | 8441266445 | 2735 | 2750 | 2750 | 2735 | 4598 |
| 323 | 20240628 | 135700 | 8428663085 | 2750 | 2745 | 2750 | 2740 | 1150 |
| 324 | 20240628 | 135600 | 8425510850 | 2745 | 2740 | 2745 | 2740 | 635 |
| 325 | 20240628 | 135500 | 8423770885 | 2740 | 2750 | 2755 | 2740 | 15489 |
| 326 | 20240628 | 135400 | 8381282370 | 2755 | 2750 | 2755 | 2750 | 204 |
| 327 | 20240628 | 135300 | 8380721350 | 2750 | 2760 | 2760 | 2750 | 442 |
| 328 | 20240628 | 135200 | 8379504525 | 2755 | 2755 | 2755 | 2750 | 743 |
| 329 | 20240628 | 135100 | 8377458880 | 2750 | 2750 | 2750 | 2750 | 1970 |
| 330 | 20240628 | 135000 | 8372041380 | 2750 | 2755 | 2755 | 2750 | 5644 |
| 331 | 20240628 | 134900 | 8356518705 | 2755 | 2760 | 2760 | 2750 | 5798 |
| 332 | 20240628 | 134800 | 8340547975 | 2755 | 2770 | 2770 | 2755 | 3447 |
| 333 | 20240628 | 134700 | 8331035440 | 2760 | 2770 | 2770 | 2760 | 4940 |
| 334 | 20240628 | 134600 | 8317399225 | 2760 | 2760 | 2770 | 2755 | 2032 |
| 335 | 20240628 | 134500 | 8311780530 | 2755 | 2770 | 2770 | 2755 | 6880 |
| 336 | 20240628 | 134400 | 8292766395 | 2760 | 2770 | 2775 | 2760 | 8513 |
| 337 | 20240628 | 134300 | 8269213520 | 2765 | 2770 | 2770 | 2760 | 1819 |
| 338 | 20240628 | 134200 | 8264183750 | 2760 | 2770 | 2775 | 2750 | 1076 |
| 339 | 20240628 | 134100 | 8261210090 | 2750 | 2755 | 2770 | 2750 | 4725 |
| 340 | 20240628 | 134000 | 8248173575 | 2755 | 2745 | 2755 | 2740 | 1724 |
| 341 | 20240628 | 133900 | 8243448420 | 2745 | 2755 | 2755 | 2745 | 2637 |
| 342 | 20240628 | 133800 | 8236209320 | 2755 | 2755 | 2755 | 2745 | 1388 |
| 343 | 20240628 | 133700 | 8232395605 | 2755 | 2760 | 2760 | 2740 | 10176 |
| 344 | 20240628 | 133600 | 8204441170 | 2750 | 2760 | 2760 | 2750 | 324 |
| 345 | 20240628 | 133500 | 8203548650 | 2760 | 2760 | 2765 | 2760 | 8006 |
| 346 | 20240628 | 133400 | 8181452075 | 2760 | 2750 | 2760 | 2750 | 1202 |
| 347 | 20240628 | 133300 | 8178141310 | 2760 | 2760 | 2760 | 2760 | 132 |
| 348 | 20240628 | 133200 | 8177776990 | 2755 | 2755 | 2755 | 2745 | 2721 |
| 349 | 20240628 | 133100 | 8170291150 | 2760 | 2760 | 2760 | 2750 | 253 |
| 350 | 20240628 | 133000 | 8169595355 | 2755 | 2750 | 2760 | 2745 | 9759 |
| 351 | 20240628 | 132900 | 8142775210 | 2750 | 2750 | 2760 | 2745 | 9887 |
| 352 | 20240628 | 132800 | 8115602345 | 2750 | 2755 | 2760 | 2750 | 21055 |
| 353 | 20240628 | 132700 | 8057659405 | 2760 | 2760 | 2765 | 2755 | 5817 |
| 354 | 20240628 | 132600 | 8041621820 | 2765 | 2765 | 2770 | 2765 | 3315 |
| 355 | 20240628 | 132500 | 8032455835 | 2765 | 2765 | 2765 | 2760 | 1607 |
| 356 | 20240628 | 132400 | 8028019890 | 2765 | 2765 | 2765 | 2760 | 2970 |
| 357 | 20240628 | 132300 | 8019814660 | 2770 | 2765 | 2770 | 2765 | 738 |
| 358 | 20240628 | 132200 | 8017772555 | 2765 | 2765 | 2765 | 2760 | 1517 |
| 359 | 20240628 | 132100 | 8013578195 | 2760 | 2765 | 2765 | 2760 | 11368 |
| 360 | 20240628 | 132000 | 7982185955 | 2770 | 2770 | 2770 | 2765 | 494 |
| 361 | 20240628 | 131900 | 7980818195 | 2770 | 2765 | 2770 | 2765 | 1064 |
| 362 | 20240628 | 131800 | 7977876220 | 2765 | 2765 | 2765 | 2765 | 2674 |
| 363 | 20240628 | 131700 | 7970482610 | 2765 | 2775 | 2775 | 2765 | 1285 |
| 364 | 20240628 | 131600 | 7966926925 | 2775 | 2770 | 2775 | 2770 | 538 |
| 365 | 20240628 | 131500 | 7965436655 | 2770 | 2765 | 2770 | 2765 | 11605 |
| 366 | 20240628 | 131400 | 7933348805 | 2765 | 2775 | 2775 | 2765 | 4875 |
| 367 | 20240628 | 131300 | 7919845890 | 2775 | 2775 | 2780 | 2770 | 944 |
| 368 | 20240628 | 131200 | 7917227975 | 2780 | 2775 | 2780 | 2770 | 1848 |
| 369 | 20240628 | 131100 | 7912099355 | 2775 | 2780 | 2780 | 2775 | 2663 |
| 370 | 20240628 | 131000 | 7904700120 | 2785 | 2785 | 2790 | 2785 | 1381 |
| 371 | 20240628 | 130900 | 7900854020 | 2780 | 2780 | 2785 | 2780 | 20 |
| 372 | 20240628 | 130800 | 7900798405 | 2785 | 2785 | 2785 | 2780 | 1184 |
| 373 | 20240628 | 130700 | 7897500970 | 2785 | 2770 | 2785 | 2770 | 5098 |
| 374 | 20240628 | 130600 | 7883371590 | 2770 | 2775 | 2775 | 2770 | 1348 |
| 375 | 20240628 | 130500 | 7879630970 | 2780 | 2780 | 2785 | 2780 | 3184 |
| 376 | 20240628 | 130400 | 7870778655 | 2780 | 2780 | 2780 | 2780 | 707 |
| 377 | 20240628 | 130300 | 7868813195 | 2780 | 2775 | 2780 | 2775 | 1130 |
| 378 | 20240628 | 130200 | 7865673960 | 2780 | 2780 | 2780 | 2780 | 53 |
| 379 | 20240628 | 130100 | 7865526620 | 2780 | 2775 | 2780 | 2770 | 5920 |
| 380 | 20240628 | 130000 | 7849118605 | 2775 | 2780 | 2780 | 2775 | 304 |
| 381 | 20240628 | 125900 | 7848274750 | 2780 | 2780 | 2780 | 2775 | 576 |
| 382 | 20240628 | 125800 | 7846673570 | 2775 | 2780 | 2780 | 2775 | 132 |
| 383 | 20240628 | 125700 | 7846307120 | 2780 | 2780 | 2780 | 2775 | 913 |
| 384 | 20240628 | 125600 | 7843771230 | 2775 | 2780 | 2780 | 2775 | 5701 |
| 385 | 20240628 | 125500 | 7827944705 | 2780 | 2780 | 2785 | 2780 | 106 |
| 386 | 20240628 | 125400 | 7827649645 | 2785 | 2775 | 2785 | 2775 | 519 |
| 387 | 20240628 | 125300 | 7826208915 | 2780 | 2780 | 2780 | 2775 | 3550 |
| 388 | 20240628 | 125200 | 7816339920 | 2780 | 2780 | 2780 | 2780 | 360 |
| 389 | 20240628 | 125100 | 7815339120 | 2780 | 2780 | 2780 | 2780 | 22 |
| 390 | 20240628 | 125000 | 7815277960 | 2780 | 2785 | 2785 | 2775 | 4187 |
| 391 | 20240628 | 124900 | 7803638055 | 2785 | 2780 | 2785 | 2780 | 871 |
| 392 | 20240628 | 124800 | 7801215005 | 2780 | 2780 | 2785 | 2780 | 1480 |
| 393 | 20240628 | 124700 | 7797098855 | 2780 | 2790 | 2790 | 2780 | 6772 |
| 394 | 20240628 | 124600 | 7778239260 | 2800 | 2800 | 2800 | 2785 | 3545 |
| 395 | 20240628 | 124500 | 7768348105 | 2790 | 2790 | 2795 | 2785 | 3194 |
| 396 | 20240628 | 124400 | 7759434370 | 2785 | 2795 | 2795 | 2785 | 8733 |
| 397 | 20240628 | 124300 | 7735071370 | 2790 | 2800 | 2800 | 2790 | 1340 |
| 398 | 20240628 | 124200 | 7731325095 | 2790 | 2800 | 2800 | 2785 | 642 |
| 399 | 20240628 | 124100 | 7729529795 | 2785 | 2795 | 2800 | 2785 | 9029 |
| 400 | 20240628 | 124000 | 7704304370 | 2790 | 2780 | 2795 | 2775 | 6039 |
| 401 | 20240628 | 123900 | 7687499000 | 2780 | 2775 | 2780 | 2775 | 428 |
| 402 | 20240628 | 123800 | 7686310820 | 2780 | 2780 | 2780 | 2775 | 2118 |
| 403 | 20240628 | 123700 | 7680432805 | 2775 | 2780 | 2780 | 2775 | 174 |
| 404 | 20240628 | 123600 | 7679949345 | 2780 | 2780 | 2780 | 2775 | 2282 |
| 405 | 20240628 | 123500 | 7673616040 | 2780 | 2780 | 2780 | 2775 | 535 |
| 406 | 20240628 | 123400 | 7672130410 | 2780 | 2780 | 2785 | 2775 | 1291 |
| 407 | 20240628 | 123300 | 7668544990 | 2785 | 2785 | 2785 | 2780 | 94 |
| 408 | 20240628 | 123200 | 7668283350 | 2785 | 2775 | 2785 | 2775 | 1528 |
| 409 | 20240628 | 123100 | 7664038040 | 2775 | 2780 | 2780 | 2775 | 21712 |
| 410 | 20240628 | 123000 | 7603721570 | 2785 | 2785 | 2790 | 2785 | 307 |
| 411 | 20240628 | 122900 | 7602866570 | 2790 | 2790 | 2790 | 2780 | 6201 |
| 412 | 20240628 | 122800 | 7585606350 | 2790 | 2785 | 2790 | 2780 | 3615 |
| 413 | 20240628 | 122700 | 7575542820 | 2785 | 2790 | 2790 | 2780 | 2576 |
| 414 | 20240628 | 122600 | 7568367470 | 2785 | 2790 | 2790 | 2785 | 1702 |
| 415 | 20240628 | 122500 | 7563621535 | 2790 | 2785 | 2790 | 2785 | 505 |
| 416 | 20240628 | 122400 | 7562215095 | 2785 | 2790 | 2790 | 2785 | 684 |
| 417 | 20240628 | 122300 | 7560308825 | 2790 | 2795 | 2795 | 2790 | 684 |
| 418 | 20240628 | 122200 | 7558400445 | 2795 | 2785 | 2795 | 2785 | 82 |
| 419 | 20240628 | 122100 | 7558171985 | 2795 | 2785 | 2800 | 2785 | 436 |
| 420 | 20240628 | 122000 | 7556953180 | 2785 | 2790 | 2790 | 2785 | 8857 |
| 421 | 20240628 | 121900 | 7532281865 | 2790 | 2790 | 2795 | 2790 | 2641 |
| 422 | 20240628 | 121800 | 7524913470 | 2790 | 2795 | 2795 | 2790 | 18465 |
| 423 | 20240628 | 121700 | 7473351565 | 2795 | 2795 | 2800 | 2795 | 1124 |
| 424 | 20240628 | 121600 | 7470207595 | 2800 | 2795 | 2800 | 2795 | 4241 |
| 425 | 20240628 | 121500 | 7458352215 | 2795 | 2795 | 2795 | 2795 | 279 |
| 426 | 20240628 | 121400 | 7457572410 | 2800 | 2795 | 2800 | 2795 | 1874 |
| 427 | 20240628 | 121300 | 7452331910 | 2795 | 2795 | 2795 | 2795 | 150 |
| 428 | 20240628 | 121200 | 7451912660 | 2795 | 2795 | 2795 | 2795 | 253 |
| 429 | 20240628 | 121100 | 7451205525 | 2790 | 2795 | 2800 | 2790 | 3282 |
| 430 | 20240628 | 121000 | 7442034055 | 2795 | 2795 | 2795 | 2795 | 886 |
| 431 | 20240628 | 120900 | 7439557685 | 2795 | 2795 | 2795 | 2795 | 4448 |
| 432 | 20240628 | 120800 | 7427125525 | 2795 | 2800 | 2800 | 2795 | 6151 |
| 433 | 20240628 | 120700 | 7409909570 | 2800 | 2800 | 2800 | 2800 | 2456 |
| 434 | 20240628 | 120600 | 7403032770 | 2800 | 2800 | 2800 | 2800 | 30 |
| 435 | 20240628 | 120500 | 7402948770 | 2805 | 2805 | 2805 | 2805 | 787 |
| 436 | 20240628 | 120400 | 7400741235 | 2805 | 2805 | 2805 | 2800 | 1688 |
| 437 | 20240628 | 120300 | 7396009755 | 2800 | 2800 | 2800 | 2800 | 3051 |
| 438 | 20240628 | 120200 | 7387466955 | 2800 | 2805 | 2805 | 2800 | 2261 |
| 439 | 20240628 | 120100 | 7381129350 | 2800 | 2805 | 2805 | 2800 | 2502 |
| 440 | 20240628 | 120000 | 7374117715 | 2805 | 2810 | 2810 | 2805 | 1258 |
| 441 | 20240628 | 115900 | 7370583225 | 2805 | 2805 | 2805 | 2800 | 1765 |
| 442 | 20240628 | 115800 | 7365640070 | 2805 | 2800 | 2805 | 2800 | 4761 |
| 443 | 20240628 | 115700 | 7352309265 | 2800 | 2805 | 2805 | 2800 | 1800 |
| 444 | 20240628 | 115600 | 7347268145 | 2805 | 2810 | 2810 | 2800 | 28178 |
| 445 | 20240628 | 115500 | 7268251040 | 2810 | 2815 | 2815 | 2810 | 5808 |
| 446 | 20240628 | 115400 | 7251910470 | 2815 | 2820 | 2820 | 2815 | 4082 |
| 447 | 20240628 | 115300 | 7240419445 | 2820 | 2820 | 2820 | 2810 | 10975 |
| 448 | 20240628 | 115200 | 7209528290 | 2815 | 2825 | 2825 | 2810 | 15460 |
| 449 | 20240628 | 115100 | 7165975235 | 2820 | 2820 | 2830 | 2815 | 11534 |
| 450 | 20240628 | 115000 | 7133390980 | 2820 | 2815 | 2835 | 2810 | 32490 |
| 451 | 20240628 | 114900 | 7041674365 | 2810 | 2805 | 2815 | 2800 | 8322 |
| 452 | 20240628 | 114800 | 7018284230 | 2800 | 2805 | 2805 | 2800 | 3756 |
| 453 | 20240628 | 114700 | 7007762355 | 2800 | 2805 | 2805 | 2785 | 7686 |
| 454 | 20240628 | 114600 | 6986318555 | 2785 | 2790 | 2805 | 2780 | 8940 |
| 455 | 20240628 | 114500 | 6961379815 | 2800 | 2790 | 2805 | 2785 | 7400 |
| 456 | 20240628 | 114400 | 6940706340 | 2795 | 2790 | 2795 | 2785 | 980 |
| 457 | 20240628 | 114300 | 6937973000 | 2790 | 2790 | 2795 | 2785 | 4555 |
| 458 | 20240628 | 114200 | 6925276950 | 2795 | 2795 | 2800 | 2790 | 5409 |
| 459 | 20240628 | 114100 | 6910163585 | 2795 | 2790 | 2795 | 2790 | 2778 |
| 460 | 20240628 | 114000 | 6902399810 | 2790 | 2795 | 2795 | 2790 | 3703 |
| 461 | 20240628 | 113900 | 6892066595 | 2800 | 2795 | 2800 | 2795 | 1059 |
| 462 | 20240628 | 113800 | 6889106685 | 2795 | 2785 | 2795 | 2785 | 7080 |
| 463 | 20240628 | 113700 | 6869353320 | 2785 | 2790 | 2795 | 2785 | 12185 |
| 464 | 20240628 | 113600 | 6835372750 | 2790 | 2795 | 2800 | 2780 | 20237 |
| 465 | 20240628 | 113500 | 6778929360 | 2795 | 2795 | 2810 | 2795 | 11171 |
| 466 | 20240628 | 113400 | 6747635005 | 2805 | 2800 | 2810 | 2795 | 27639 |
| 467 | 20240628 | 113300 | 6670189125 | 2805 | 2795 | 2825 | 2790 | 15786 |
| 468 | 20240628 | 113200 | 6625788470 | 2790 | 2795 | 2815 | 2780 | 8548 |
| 469 | 20240628 | 113100 | 6601837070 | 2780 | 2790 | 2800 | 2775 | 22318 |
| 470 | 20240628 | 113000 | 6539675845 | 2800 | 2800 | 2815 | 2785 | 20783 |
| 471 | 20240628 | 112900 | 6481508785 | 2800 | 2860 | 2865 | 2795 | 121402 |
| 472 | 20240628 | 112800 | 6137729925 | 2860 | 2805 | 2890 | 2805 | 227202 |
| 473 | 20240628 | 112700 | 5488410225 | 2800 | 2745 | 2810 | 2735 | 52729 |
| 474 | 20240628 | 112600 | 5342010810 | 2745 | 2750 | 2760 | 2745 | 5887 |
| 475 | 20240628 | 112500 | 5325818165 | 2750 | 2750 | 2755 | 2750 | 5101 |
| 476 | 20240628 | 112400 | 5311787895 | 2750 | 2760 | 2765 | 2750 | 12695 |
| 477 | 20240628 | 112300 | 5276783465 | 2765 | 2765 | 2765 | 2760 | 1065 |
| 478 | 20240628 | 112200 | 5273841545 | 2760 | 2770 | 2770 | 2760 | 166 |
| 479 | 20240628 | 112100 | 5273382270 | 2765 | 2770 | 2770 | 2760 | 5801 |
| 480 | 20240628 | 112000 | 5257342025 | 2770 | 2770 | 2770 | 2765 | 2106 |
| 481 | 20240628 | 111900 | 5251508505 | 2770 | 2770 | 2770 | 2765 | 565 |
| 482 | 20240628 | 111800 | 5249943505 | 2765 | 2765 | 2770 | 2765 | 2630 |
| 483 | 20240628 | 111700 | 5242667325 | 2770 | 2770 | 2775 | 2770 | 2856 |
| 484 | 20240628 | 111600 | 5234756150 | 2770 | 2765 | 2770 | 2765 | 3617 |
| 485 | 20240628 | 111500 | 5224753630 | 2760 | 2765 | 2765 | 2760 | 939 |
| 486 | 20240628 | 111400 | 5222157370 | 2765 | 2770 | 2770 | 2760 | 3610 |
| 487 | 20240628 | 111300 | 5212176050 | 2770 | 2765 | 2770 | 2760 | 667 |
| 488 | 20240628 | 111200 | 5210333300 | 2765 | 2760 | 2770 | 2760 | 2437 |
| 489 | 20240628 | 111100 | 5203606360 | 2770 | 2760 | 2770 | 2760 | 2207 |
| 490 | 20240628 | 111000 | 5197514660 | 2760 | 2765 | 2770 | 2760 | 1535 |
| 491 | 20240628 | 110900 | 5193270700 | 2770 | 2760 | 2770 | 2760 | 3269 |
| 492 | 20240628 | 110800 | 5184232040 | 2765 | 2760 | 2765 | 2760 | 1145 |
| 493 | 20240628 | 110700 | 5181067770 | 2760 | 2765 | 2765 | 2755 | 10722 |
| 494 | 20240628 | 110600 | 5151475095 | 2770 | 2770 | 2770 | 2765 | 426 |
| 495 | 20240628 | 110500 | 5150297195 | 2770 | 2765 | 2770 | 2765 | 410 |
| 496 | 20240628 | 110400 | 5149163240 | 2770 | 2770 | 2770 | 2765 | 364 |
| 497 | 20240628 | 110300 | 5148155820 | 2765 | 2770 | 2770 | 2765 | 4269 |
| 498 | 20240628 | 110200 | 5136346195 | 2770 | 2765 | 2770 | 2765 | 2411 |
| 499 | 20240628 | 110100 | 5129668440 | 2765 | 2770 | 2770 | 2765 | 3000 |
| 500 | 20240628 | 110000 | 5121366490 | 2775 | 2775 | 2775 | 2770 | 366 |
| 501 | 20240628 | 105900 | 5120350870 | 2775 | 2770 | 2775 | 2765 | 3197 |
| 502 | 20240628 | 105800 | 5111495515 | 2770 | 2760 | 2770 | 2760 | 2973 |
| 503 | 20240628 | 105700 | 5103272520 | 2760 | 2765 | 2765 | 2755 | 14522 |
| 504 | 20240628 | 105600 | 5063230685 | 2765 | 2765 | 2770 | 2755 | 22950 |
| 505 | 20240628 | 105500 | 4999869375 | 2765 | 2780 | 2790 | 2765 | 17916 |
| 506 | 20240628 | 105400 | 4950157670 | 2785 | 2790 | 2790 | 2780 | 8409 |
| 507 | 20240628 | 105300 | 4926753015 | 2790 | 2790 | 2790 | 2785 | 8490 |
| 508 | 20240628 | 105200 | 4903095215 | 2795 | 2805 | 2805 | 2790 | 4451 |
| 509 | 20240628 | 105100 | 4890646070 | 2795 | 2805 | 2805 | 2795 | 8159 |
| 510 | 20240628 | 105000 | 4867811910 | 2795 | 2800 | 2805 | 2790 | 4000 |
| 511 | 20240628 | 104900 | 4856616155 | 2790 | 2805 | 2805 | 2785 | 8836 |
| 512 | 20240628 | 104800 | 4831932410 | 2795 | 2805 | 2805 | 2795 | 910 |
| 513 | 20240628 | 104700 | 4829384785 | 2795 | 2795 | 2810 | 2785 | 5157 |
| 514 | 20240628 | 104600 | 4814951310 | 2795 | 2785 | 2795 | 2785 | 4780 |
| 515 | 20240628 | 104500 | 4801619175 | 2790 | 2785 | 2790 | 2785 | 637 |
| 516 | 20240628 | 104400 | 4799844950 | 2785 | 2790 | 2790 | 2785 | 2046 |
| 517 | 20240628 | 104300 | 4794141710 | 2785 | 2785 | 2790 | 2780 | 5697 |
| 518 | 20240628 | 104200 | 4778280435 | 2780 | 2795 | 2800 | 2780 | 17837 |
| 519 | 20240628 | 104100 | 4728552880 | 2790 | 2815 | 2815 | 2790 | 22518 |
| 520 | 20240628 | 104000 | 4665518965 | 2805 | 2820 | 2820 | 2805 | 1655 |
| 521 | 20240628 | 103900 | 4660867405 | 2815 | 2825 | 2825 | 2810 | 2712 |
| 522 | 20240628 | 103800 | 4653243850 | 2825 | 2820 | 2825 | 2820 | 5312 |
| 523 | 20240628 | 103700 | 4638263860 | 2820 | 2820 | 2820 | 2820 | 1249 |
| 524 | 20240628 | 103600 | 4634741680 | 2820 | 2820 | 2820 | 2810 | 3692 |
| 525 | 20240628 | 103500 | 4624366700 | 2805 | 2805 | 2815 | 2800 | 34044 |
| 526 | 20240628 | 103400 | 4528715340 | 2805 | 2810 | 2810 | 2805 | 3676 |
| 527 | 20240628 | 103300 | 4518404110 | 2810 | 2810 | 2810 | 2805 | 1871 |
| 528 | 20240628 | 103200 | 4513150950 | 2810 | 2805 | 2810 | 2805 | 2948 |
| 529 | 20240628 | 103100 | 4504880975 | 2805 | 2800 | 2810 | 2800 | 4082 |
| 530 | 20240628 | 103000 | 4493431015 | 2810 | 2805 | 2810 | 2800 | 4368 |
| 531 | 20240628 | 102900 | 4481195170 | 2805 | 2805 | 2805 | 2805 | 2550 |
| 532 | 20240628 | 102800 | 4474042420 | 2805 | 2800 | 2810 | 2800 | 5094 |
| 533 | 20240628 | 102700 | 4459763865 | 2800 | 2805 | 2810 | 2800 | 5513 |
| 534 | 20240628 | 102600 | 4444301385 | 2810 | 2810 | 2810 | 2805 | 3108 |
| 535 | 20240628 | 102500 | 4435576195 | 2815 | 2815 | 2815 | 2815 | 635 |
| 536 | 20240628 | 102400 | 4433788670 | 2815 | 2815 | 2820 | 2815 | 2719 |
| 537 | 20240628 | 102300 | 4426131035 | 2815 | 2815 | 2815 | 2815 | 1556 |
| 538 | 20240628 | 102200 | 4421750895 | 2815 | 2810 | 2820 | 2810 | 944 |
| 539 | 20240628 | 102100 | 4419094575 | 2810 | 2815 | 2820 | 2810 | 4866 |
| 540 | 20240628 | 102000 | 4405401470 | 2820 | 2815 | 2820 | 2815 | 1470 |
| 541 | 20240628 | 101900 | 4401262530 | 2815 | 2815 | 2815 | 2810 | 2941 |
| 542 | 20240628 | 101800 | 4392995335 | 2815 | 2815 | 2815 | 2805 | 4144 |
| 543 | 20240628 | 101700 | 4381337800 | 2810 | 2810 | 2815 | 2805 | 6638 |
| 544 | 20240628 | 101600 | 4362686265 | 2810 | 2805 | 2815 | 2805 | 5723 |
| 545 | 20240628 | 101500 | 4346605180 | 2805 | 2805 | 2810 | 2800 | 5135 |
| 546 | 20240628 | 101400 | 4332204565 | 2805 | 2805 | 2815 | 2805 | 14599 |
| 547 | 20240628 | 101300 | 4291202140 | 2810 | 2810 | 2815 | 2810 | 7016 |
| 548 | 20240628 | 101200 | 4271486930 | 2810 | 2820 | 2820 | 2810 | 6080 |
| 549 | 20240628 | 101100 | 4254383610 | 2810 | 2820 | 2830 | 2810 | 11569 |
| 550 | 20240628 | 101000 | 4221806555 | 2830 | 2825 | 2835 | 2820 | 2045 |
| 551 | 20240628 | 100900 | 4216026065 | 2825 | 2825 | 2835 | 2815 | 14027 |
| 552 | 20240628 | 100800 | 4176435415 | 2825 | 2830 | 2830 | 2825 | 1257 |
| 553 | 20240628 | 100700 | 4172883560 | 2835 | 2835 | 2835 | 2825 | 13015 |
| 554 | 20240628 | 100600 | 4136036150 | 2835 | 2845 | 2845 | 2835 | 3603 |
| 555 | 20240628 | 100500 | 4125819525 | 2840 | 2840 | 2845 | 2835 | 10583 |
| 556 | 20240628 | 100400 | 4095782330 | 2840 | 2840 | 2845 | 2835 | 12195 |
| 557 | 20240628 | 100300 | 4061138455 | 2840 | 2840 | 2840 | 2835 | 2222 |
| 558 | 20240628 | 100200 | 4054830740 | 2840 | 2835 | 2840 | 2830 | 2743 |
| 559 | 20240628 | 100100 | 4047056995 | 2840 | 2835 | 2845 | 2830 | 9023 |
| 560 | 20240628 | 100000 | 4021448545 | 2835 | 2830 | 2845 | 2825 | 18193 |
| 561 | 20240628 | 095900 | 3969746765 | 2830 | 2825 | 2835 | 2825 | 3221 |
| 562 | 20240628 | 095800 | 3960631010 | 2835 | 2835 | 2840 | 2810 | 17668 |
| 563 | 20240628 | 095700 | 3910652350 | 2840 | 2810 | 2840 | 2810 | 6189 |
| 564 | 20240628 | 095600 | 3893129745 | 2825 | 2820 | 2850 | 2795 | 48796 |
| 565 | 20240628 | 095500 | 3755575670 | 2830 | 2810 | 2830 | 2810 | 14533 |
| 566 | 20240628 | 095400 | 3714611575 | 2810 | 2810 | 2815 | 2805 | 14181 |
| 567 | 20240628 | 095300 | 3674758015 | 2815 | 2815 | 2820 | 2805 | 26877 |
| 568 | 20240628 | 095200 | 3599211410 | 2815 | 2825 | 2825 | 2815 | 4657 |
| 569 | 20240628 | 095100 | 3586073885 | 2825 | 2825 | 2830 | 2820 | 12403 |
| 570 | 20240628 | 095000 | 3551077290 | 2830 | 2825 | 2830 | 2825 | 1639 |
| 571 | 20240628 | 094900 | 3546442145 | 2830 | 2835 | 2835 | 2830 | 6778 |
| 572 | 20240628 | 094800 | 3527251000 | 2835 | 2835 | 2840 | 2835 | 744 |
| 573 | 20240628 | 094700 | 3525141735 | 2835 | 2840 | 2840 | 2835 | 3363 |
| 574 | 20240628 | 094600 | 3515607165 | 2840 | 2845 | 2845 | 2840 | 4010 |
| 575 | 20240628 | 094500 | 3504216300 | 2845 | 2855 | 2855 | 2845 | 12295 |
| 576 | 20240628 | 094400 | 3469217255 | 2855 | 2855 | 2860 | 2850 | 16303 |
| 577 | 20240628 | 094300 | 3422681465 | 2855 | 2855 | 2860 | 2845 | 11237 |
| 578 | 20240628 | 094200 | 3390632875 | 2850 | 2845 | 2870 | 2840 | 63315 |
| 579 | 20240628 | 094100 | 3209785590 | 2845 | 2815 | 2845 | 2815 | 24976 |
| 580 | 20240628 | 094000 | 3138950620 | 2815 | 2825 | 2825 | 2815 | 4111 |
| 581 | 20240628 | 093900 | 3127352780 | 2825 | 2820 | 2830 | 2820 | 5315 |
| 582 | 20240628 | 093800 | 3112340970 | 2825 | 2815 | 2825 | 2810 | 8795 |
| 583 | 20240628 | 093700 | 3087594885 | 2815 | 2820 | 2825 | 2815 | 4543 |
| 584 | 20240628 | 093600 | 3074799325 | 2820 | 2825 | 2830 | 2820 | 11935 |
| 585 | 20240628 | 093500 | 3041135415 | 2825 | 2825 | 2830 | 2825 | 5807 |
| 586 | 20240628 | 093400 | 3024721725 | 2825 | 2815 | 2825 | 2810 | 13157 |
| 587 | 20240628 | 093300 | 2987646035 | 2815 | 2820 | 2820 | 2810 | 22964 |
| 588 | 20240628 | 093200 | 2923008680 | 2820 | 2820 | 2825 | 2815 | 16597 |
| 589 | 20240628 | 093100 | 2876237405 | 2820 | 2830 | 2835 | 2820 | 37294 |
| 590 | 20240628 | 093000 | 2770869855 | 2825 | 2840 | 2840 | 2825 | 32949 |
| 591 | 20240628 | 092900 | 2677541655 | 2835 | 2830 | 2840 | 2825 | 46502 |
| 592 | 20240628 | 092800 | 2545781795 | 2825 | 2825 | 2830 | 2815 | 20017 |
| 593 | 20240628 | 092700 | 2489257960 | 2820 | 2825 | 2825 | 2810 | 19189 |
| 594 | 20240628 | 092600 | 2435192375 | 2815 | 2820 | 2830 | 2815 | 17131 |
| 595 | 20240628 | 092500 | 2386856750 | 2820 | 2825 | 2835 | 2815 | 47459 |
| 596 | 20240628 | 092400 | 2252633900 | 2830 | 2835 | 2840 | 2825 | 35543 |
| 597 | 20240628 | 092300 | 2151981075 | 2840 | 2820 | 2845 | 2815 | 63683 |
| 598 | 20240628 | 092200 | 1971834655 | 2825 | 2810 | 2825 | 2795 | 28323 |
| 599 | 20240628 | 092100 | 1892231780 | 2810 | 2805 | 2815 | 2800 | 24221 |
| 600 | 20240628 | 092000 | 1824205665 | 2805 | 2800 | 2810 | 2800 | 15751 |
| 601 | 20240628 | 091900 | 1780072105 | 2800 | 2820 | 2830 | 2785 | 55435 |
| 602 | 20240628 | 091800 | 1624025500 | 2820 | 2755 | 2825 | 2750 | 164594 |
| 603 | 20240628 | 091700 | 1164631410 | 2755 | 2735 | 2755 | 2735 | 7625 |
| 604 | 20240628 | 091600 | 1143715140 | 2735 | 2735 | 2735 | 2730 | 7348 |
| 605 | 20240628 | 091500 | 1123621065 | 2730 | 2735 | 2735 | 2725 | 2681 |
| 606 | 20240628 | 091400 | 1116299220 | 2720 | 2720 | 2735 | 2715 | 8875 |
| 607 | 20240628 | 091300 | 1092150200 | 2720 | 2725 | 2730 | 2715 | 11591 |
| 608 | 20240628 | 091200 | 1060643705 | 2730 | 2730 | 2730 | 2715 | 27867 |
| 609 | 20240628 | 091100 | 984949215 | 2720 | 2720 | 2730 | 2720 | 13057 |
| 610 | 20240628 | 091000 | 949426250 | 2720 | 2725 | 2740 | 2710 | 36314 |
| 611 | 20240628 | 090900 | 850732735 | 2725 | 2725 | 2730 | 2715 | 9647 |
| 612 | 20240628 | 090800 | 824456265 | 2730 | 2720 | 2730 | 2710 | 19279 |
| 613 | 20240628 | 090700 | 772112730 | 2725 | 2720 | 2725 | 2715 | 18713 |
| 614 | 20240628 | 090600 | 721234275 | 2715 | 2730 | 2730 | 2710 | 43966 |
| 615 | 20240628 | 090500 | 601748075 | 2730 | 2740 | 2740 | 2720 | 37667 |
| 616 | 20240628 | 090400 | 498970140 | 2740 | 2740 | 2760 | 2730 | 19707 |
| 617 | 20240628 | 090300 | 444950915 | 2740 | 2740 | 2750 | 2735 | 12739 |
| 618 | 20240628 | 090200 | 410033635 | 2750 | 2735 | 2750 | 2715 | 26309 |
| 619 | 20240628 | 090100 | 338145990 | 2735 | 2730 | 2745 | 2720 | 45985 |
| 620 | 20240628 | 090000 | 212713710 | 2730 | 2760 | 2775 | 2725 | 77369 |