30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 3 | 20240822 | 191300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240822 | 191200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240822 | 191100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240822 | 191000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240822 | 190900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240822 | 190800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240822 | 190700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240822 | 190600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240822 | 190500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240822 | 190400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240822 | 190300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240822 | 190200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240822 | 190100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240822 | 190000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240822 | 185900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240822 | 185800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240822 | 185700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240822 | 185600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240822 | 185500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240822 | 185400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240822 | 185300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240822 | 185200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240822 | 185100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240822 | 185000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240822 | 184900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240822 | 184800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240822 | 184700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240822 | 184600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240822 | 184500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240822 | 184400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 33 | 20240822 | 184300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240822 | 184200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240822 | 184100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240822 | 184000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240822 | 183900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240822 | 183800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240822 | 183700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240822 | 183600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240822 | 183500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240822 | 183400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240822 | 183300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240822 | 183200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240822 | 183100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240822 | 183000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240822 | 182900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240822 | 182800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240822 | 182700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240822 | 182600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240822 | 182500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240822 | 182400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240822 | 182300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240822 | 182200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240822 | 182100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240822 | 182000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240822 | 181900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240822 | 181800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240822 | 181700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240822 | 181600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240822 | 181500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240822 | 181400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 63 | 20240822 | 181300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240822 | 181200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240822 | 181100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240822 | 181000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240822 | 180900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240822 | 180800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240822 | 180700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240822 | 180600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240822 | 180500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240822 | 180400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240822 | 180300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240822 | 180200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240822 | 180100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240822 | 180000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240822 | 175900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240822 | 175800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240822 | 175700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240822 | 175600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240822 | 175500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240822 | 175400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240822 | 175300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240822 | 175200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240822 | 175100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240822 | 175000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240822 | 174900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240822 | 174800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240822 | 174700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240822 | 174600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240822 | 174500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240822 | 174400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 93 | 20240822 | 174300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240822 | 174200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240822 | 174100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240822 | 174000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240822 | 173900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240822 | 173800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240822 | 173700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240822 | 173600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240822 | 173500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240822 | 173400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240822 | 173300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240822 | 173200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240822 | 173100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240822 | 173000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240822 | 172900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240822 | 172800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240822 | 172700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240822 | 172600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240822 | 172500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240822 | 172400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240822 | 172300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240822 | 172200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240822 | 172100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240822 | 172000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240822 | 171900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240822 | 171800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240822 | 171700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240822 | 171600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240822 | 171500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240822 | 171400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 123 | 20240822 | 171300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240822 | 171200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240822 | 171100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240822 | 171000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240822 | 170900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240822 | 170800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240822 | 170700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240822 | 170600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240822 | 170500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240822 | 170400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240822 | 170300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240822 | 170200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240822 | 170100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240822 | 170000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240822 | 165900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240822 | 165800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240822 | 165700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240822 | 165600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240822 | 165500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240822 | 165400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240822 | 165300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240822 | 165200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240822 | 165100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240822 | 165000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240822 | 164900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240822 | 164800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240822 | 164700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240822 | 164600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240822 | 164500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240822 | 164400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 153 | 20240822 | 164300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240822 | 164200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240822 | 164100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240822 | 164000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240822 | 163900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240822 | 163800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240822 | 163700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240822 | 163600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240822 | 163500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240822 | 163400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240822 | 163300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240822 | 163200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240822 | 163100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240822 | 163000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240822 | 162900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240822 | 162800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240822 | 162700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240822 | 162600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240822 | 162500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240822 | 162400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240822 | 162300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240822 | 162200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240822 | 162100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240822 | 162000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240822 | 161900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240822 | 161800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240822 | 161700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240822 | 161600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240822 | 161500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240822 | 161400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 183 | 20240822 | 161300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240822 | 161200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240822 | 161100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240822 | 161000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240822 | 160900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240822 | 160800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240822 | 160700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240822 | 160600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240822 | 160500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240822 | 160400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240822 | 160300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240822 | 160200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240822 | 160100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240822 | 160000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240822 | 155900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240822 | 155800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240822 | 155700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240822 | 155600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240822 | 155500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240822 | 155400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240822 | 155300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240822 | 155200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240822 | 155100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240822 | 155000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240822 | 154900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240822 | 154800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240822 | 154700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240822 | 154600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240822 | 154500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240822 | 154400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 213 | 20240822 | 154300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240822 | 154200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240822 | 154100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240822 | 154000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240822 | 153900 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240822 | 153800 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240822 | 153700 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240822 | 153600 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240822 | 153500 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240822 | 153400 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240822 | 153300 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240822 | 153200 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240822 | 153100 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240822 | 153000 | 3856620525 | 2365 | 2365 | 2365 | 2365 | 39510 |
| 227 | 20240822 | 152900 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240822 | 152800 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240822 | 152700 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240822 | 152600 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240822 | 152500 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240822 | 152400 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240822 | 152300 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240822 | 152200 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240822 | 152100 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240822 | 152000 | 3763179375 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240822 | 151900 | 3763179375 | 2365 | 2350 | 2365 | 2350 | 17962 |
| 238 | 20240822 | 151800 | 3720905000 | 2350 | 2360 | 2365 | 2345 | 9202 |
| 239 | 20240822 | 151700 | 3699191900 | 2360 | 2355 | 2360 | 2350 | 4743 |
| 240 | 20240822 | 151600 | 3688002220 | 2360 | 2345 | 2360 | 2345 | 6365 |
| 241 | 20240822 | 151500 | 3673015120 | 2345 | 2365 | 2365 | 2345 | 8057 |
| 242 | 20240822 | 151400 | 3654081740 | 2365 | 2355 | 2365 | 2355 | 2327 |
| 243 | 20240822 | 151300 | 3648596375 | 2355 | 2355 | 2355 | 2355 | 406 |
| 244 | 20240822 | 151200 | 3647640245 | 2355 | 2355 | 2355 | 2350 | 4631 |
| 245 | 20240822 | 151100 | 3636756315 | 2350 | 2355 | 2355 | 2350 | 1100 |
| 246 | 20240822 | 151000 | 3634169845 | 2355 | 2355 | 2365 | 2355 | 7861 |
| 247 | 20240822 | 150900 | 3615635780 | 2365 | 2360 | 2365 | 2355 | 1212 |
| 248 | 20240822 | 150800 | 3612775955 | 2360 | 2365 | 2365 | 2355 | 2702 |
| 249 | 20240822 | 150700 | 3606390030 | 2365 | 2350 | 2365 | 2350 | 272 |
| 250 | 20240822 | 150600 | 3605749785 | 2355 | 2350 | 2360 | 2350 | 11564 |
| 251 | 20240822 | 150500 | 3578541500 | 2355 | 2355 | 2355 | 2350 | 327 |
| 252 | 20240822 | 150400 | 3577772425 | 2355 | 2355 | 2355 | 2350 | 377 |
| 253 | 20240822 | 150300 | 3576885090 | 2355 | 2350 | 2360 | 2345 | 6202 |
| 254 | 20240822 | 150200 | 3562296265 | 2360 | 2360 | 2360 | 2355 | 3132 |
| 255 | 20240822 | 150100 | 3554909745 | 2360 | 2350 | 2360 | 2350 | 203 |
| 256 | 20240822 | 150000 | 3554432665 | 2350 | 2355 | 2355 | 2350 | 9480 |
| 257 | 20240822 | 145900 | 3532129910 | 2355 | 2360 | 2360 | 2355 | 63 |
| 258 | 20240822 | 145800 | 3531981235 | 2360 | 2370 | 2370 | 2360 | 4338 |
| 259 | 20240822 | 145700 | 3521743525 | 2370 | 2360 | 2370 | 2360 | 7317 |
| 260 | 20240822 | 145600 | 3504443140 | 2365 | 2365 | 2365 | 2365 | 2071 |
| 261 | 20240822 | 145500 | 3499545225 | 2365 | 2365 | 2365 | 2365 | 1500 |
| 262 | 20240822 | 145400 | 3495997725 | 2365 | 2365 | 2365 | 2365 | 16 |
| 263 | 20240822 | 145300 | 3495959885 | 2365 | 2365 | 2365 | 2360 | 3 |
| 264 | 20240822 | 145200 | 3495952795 | 2360 | 2365 | 2365 | 2360 | 1764 |
| 265 | 20240822 | 145100 | 3491780945 | 2370 | 2365 | 2370 | 2365 | 5678 |
| 266 | 20240822 | 145000 | 3478352465 | 2365 | 2360 | 2365 | 2360 | 2712 |
| 267 | 20240822 | 144900 | 3471940880 | 2365 | 2365 | 2365 | 2360 | 2064 |
| 268 | 20240822 | 144800 | 3467062440 | 2365 | 2360 | 2365 | 2360 | 435 |
| 269 | 20240822 | 144700 | 3466034790 | 2365 | 2360 | 2365 | 2360 | 291 |
| 270 | 20240822 | 144600 | 3465347825 | 2365 | 2360 | 2365 | 2360 | 435 |
| 271 | 20240822 | 144500 | 3464320995 | 2360 | 2365 | 2365 | 2360 | 3146 |
| 272 | 20240822 | 144400 | 3456883550 | 2365 | 2365 | 2365 | 2360 | 303 |
| 273 | 20240822 | 144300 | 3456167465 | 2365 | 2365 | 2365 | 2365 | 133 |
| 274 | 20240822 | 144200 | 3455852920 | 2365 | 2365 | 2365 | 2365 | 80 |
| 275 | 20240822 | 144100 | 3455663720 | 2365 | 2365 | 2365 | 2360 | 120 |
| 276 | 20240822 | 144000 | 3455379925 | 2365 | 2360 | 2365 | 2360 | 455 |
| 277 | 20240822 | 143900 | 3454304110 | 2360 | 2360 | 2360 | 2355 | 2907 |
| 278 | 20240822 | 143800 | 3447443605 | 2355 | 2355 | 2360 | 2355 | 132 |
| 279 | 20240822 | 143700 | 3447132740 | 2360 | 2355 | 2360 | 2355 | 900 |
| 280 | 20240822 | 143600 | 3445012740 | 2360 | 2360 | 2360 | 2360 | 300 |
| 281 | 20240822 | 143500 | 3444304740 | 2355 | 2355 | 2360 | 2355 | 780 |
| 282 | 20240822 | 143400 | 3442467790 | 2360 | 2360 | 2360 | 2360 | 587 |
| 283 | 20240822 | 143300 | 3441082470 | 2360 | 2355 | 2360 | 2355 | 2 |
| 284 | 20240822 | 143200 | 3441077755 | 2360 | 2360 | 2360 | 2360 | 1454 |
| 285 | 20240822 | 143100 | 3437646315 | 2355 | 2360 | 2360 | 2355 | 59 |
| 286 | 20240822 | 143000 | 3437507115 | 2360 | 2360 | 2360 | 2360 | 200 |
| 287 | 20240822 | 142900 | 3437035115 | 2360 | 2360 | 2360 | 2355 | 1153 |
| 288 | 20240822 | 142800 | 3434314535 | 2360 | 2360 | 2360 | 2360 | 1040 |
| 289 | 20240822 | 142700 | 3431860135 | 2360 | 2355 | 2360 | 2355 | 1920 |
| 290 | 20240822 | 142600 | 3427333535 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240822 | 142500 | 3427333535 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240822 | 142400 | 3427333535 | 2355 | 2355 | 2355 | 2355 | 1900 |
| 293 | 20240822 | 142300 | 3422859035 | 2355 | 2355 | 2355 | 2355 | 285 |
| 294 | 20240822 | 142200 | 3422187860 | 2355 | 2360 | 2360 | 2355 | 1866 |
| 295 | 20240822 | 142100 | 3417784155 | 2360 | 2365 | 2365 | 2360 | 1459 |
| 296 | 20240822 | 142000 | 3414340020 | 2360 | 2360 | 2360 | 2355 | 776 |
| 297 | 20240822 | 141900 | 3412508670 | 2355 | 2360 | 2360 | 2355 | 131 |
| 298 | 20240822 | 141800 | 3412199515 | 2360 | 2360 | 2360 | 2355 | 310 |
| 299 | 20240822 | 141700 | 3411468220 | 2360 | 2360 | 2360 | 2360 | 436 |
| 300 | 20240822 | 141600 | 3410439260 | 2355 | 2365 | 2365 | 2355 | 2241 |
| 301 | 20240822 | 141500 | 3405149380 | 2365 | 2365 | 2365 | 2365 | 411 |
| 302 | 20240822 | 141400 | 3404177365 | 2360 | 2360 | 2360 | 2360 | 3949 |
| 303 | 20240822 | 141300 | 3394857725 | 2360 | 2360 | 2360 | 2360 | 69 |
| 304 | 20240822 | 141200 | 3394694885 | 2360 | 2355 | 2360 | 2355 | 384 |
| 305 | 20240822 | 141100 | 3393788700 | 2360 | 2360 | 2360 | 2355 | 313 |
| 306 | 20240822 | 141000 | 3393051520 | 2355 | 2360 | 2360 | 2355 | 2072 |
| 307 | 20240822 | 140900 | 3388171460 | 2360 | 2355 | 2360 | 2355 | 243 |
| 308 | 20240822 | 140800 | 3387598140 | 2360 | 2360 | 2360 | 2360 | 2090 |
| 309 | 20240822 | 140700 | 3382665740 | 2350 | 2360 | 2360 | 2350 | 2084 |
| 310 | 20240822 | 140600 | 3377755470 | 2360 | 2350 | 2360 | 2350 | 514 |
| 311 | 20240822 | 140500 | 3376545840 | 2355 | 2355 | 2355 | 2350 | 1546 |
| 312 | 20240822 | 140400 | 3372905040 | 2355 | 2355 | 2355 | 2355 | 312 |
| 313 | 20240822 | 140300 | 3372170280 | 2350 | 2350 | 2350 | 2350 | 500 |
| 314 | 20240822 | 140200 | 3370995280 | 2350 | 2350 | 2350 | 2350 | 926 |
| 315 | 20240822 | 140100 | 3368819180 | 2345 | 2355 | 2355 | 2345 | 2945 |
| 316 | 20240822 | 140000 | 3361898890 | 2355 | 2355 | 2355 | 2350 | 25 |
| 317 | 20240822 | 135900 | 3361840020 | 2355 | 2355 | 2355 | 2355 | 509 |
| 318 | 20240822 | 135800 | 3360641325 | 2355 | 2360 | 2360 | 2355 | 3072 |
| 319 | 20240822 | 135700 | 3353406405 | 2355 | 2355 | 2355 | 2355 | 101 |
| 320 | 20240822 | 135600 | 3353168550 | 2360 | 2355 | 2360 | 2355 | 1656 |
| 321 | 20240822 | 135500 | 3349267310 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 322 | 20240822 | 135400 | 3346917310 | 2355 | 2355 | 2355 | 2355 | 80 |
| 323 | 20240822 | 135300 | 3346728910 | 2350 | 2350 | 2350 | 2350 | 97 |
| 324 | 20240822 | 135200 | 3346500960 | 2360 | 2360 | 2360 | 2360 | 1 |
| 325 | 20240822 | 135100 | 3346498600 | 2350 | 2360 | 2360 | 2350 | 1044 |
| 326 | 20240822 | 135000 | 3344040855 | 2360 | 2360 | 2360 | 2350 | 522 |
| 327 | 20240822 | 134900 | 3342811565 | 2360 | 2355 | 2360 | 2355 | 532 |
| 328 | 20240822 | 134800 | 3341558665 | 2355 | 2355 | 2355 | 2355 | 4527 |
| 329 | 20240822 | 134700 | 3330897580 | 2355 | 2355 | 2355 | 2355 | 760 |
| 330 | 20240822 | 134600 | 3329107780 | 2355 | 2360 | 2360 | 2355 | 1104 |
| 331 | 20240822 | 134500 | 3326507660 | 2360 | 2360 | 2360 | 2350 | 4277 |
| 332 | 20240822 | 134400 | 3316422110 | 2360 | 2360 | 2360 | 2360 | 654 |
| 333 | 20240822 | 134300 | 3314878670 | 2360 | 2360 | 2360 | 2360 | 1050 |
| 334 | 20240822 | 134200 | 3312400670 | 2360 | 2360 | 2360 | 2360 | 536 |
| 335 | 20240822 | 134100 | 3311135710 | 2360 | 2355 | 2360 | 2355 | 1022 |
| 336 | 20240822 | 134000 | 3308728865 | 2360 | 2350 | 2360 | 2350 | 431 |
| 337 | 20240822 | 133900 | 3307713905 | 2355 | 2345 | 2355 | 2345 | 10497 |
| 338 | 20240822 | 133800 | 3283037170 | 2345 | 2345 | 2345 | 2345 | 21 |
| 339 | 20240822 | 133700 | 3282987925 | 2345 | 2345 | 2345 | 2345 | 501 |
| 340 | 20240822 | 133600 | 3281813080 | 2345 | 2350 | 2350 | 2345 | 576 |
| 341 | 20240822 | 133500 | 3280459490 | 2350 | 2350 | 2350 | 2345 | 738 |
| 342 | 20240822 | 133400 | 3278728540 | 2350 | 2345 | 2350 | 2345 | 34 |
| 343 | 20240822 | 133300 | 3278648805 | 2345 | 2340 | 2350 | 2340 | 1171 |
| 344 | 20240822 | 133200 | 3275906465 | 2345 | 2345 | 2345 | 2345 | 481 |
| 345 | 20240822 | 133100 | 3274778520 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20240822 | 133000 | 3274778520 | 2350 | 2340 | 2350 | 2340 | 1378 |
| 347 | 20240822 | 132900 | 3271553990 | 2340 | 2340 | 2340 | 2340 | 8704 |
| 348 | 20240822 | 132800 | 3251186630 | 2340 | 2345 | 2345 | 2340 | 11025 |
| 349 | 20240822 | 132700 | 3225388080 | 2340 | 2345 | 2345 | 2340 | 1408 |
| 350 | 20240822 | 132600 | 3222088550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20240822 | 132500 | 3222088550 | 2350 | 2345 | 2350 | 2345 | 443 |
| 352 | 20240822 | 132400 | 3221049690 | 2345 | 2355 | 2355 | 2345 | 768 |
| 353 | 20240822 | 132300 | 3219244840 | 2350 | 2355 | 2355 | 2350 | 1230 |
| 354 | 20240822 | 132200 | 3216354190 | 2350 | 2350 | 2350 | 2350 | 31 |
| 355 | 20240822 | 132100 | 3216281340 | 2350 | 2355 | 2355 | 2350 | 7053 |
| 356 | 20240822 | 132000 | 3199706780 | 2355 | 2350 | 2355 | 2350 | 898 |
| 357 | 20240822 | 131900 | 3197596280 | 2345 | 2345 | 2355 | 2345 | 2246 |
| 358 | 20240822 | 131800 | 3192322170 | 2345 | 2350 | 2350 | 2345 | 251 |
| 359 | 20240822 | 131700 | 3191732820 | 2350 | 2350 | 2350 | 2350 | 1 |
| 360 | 20240822 | 131600 | 3191730470 | 2345 | 2350 | 2350 | 2345 | 512 |
| 361 | 20240822 | 131500 | 3190527770 | 2345 | 2345 | 2345 | 2345 | 40 |
| 362 | 20240822 | 131400 | 3190433970 | 2345 | 2350 | 2350 | 2345 | 53 |
| 363 | 20240822 | 131300 | 3190309435 | 2350 | 2350 | 2350 | 2350 | 467 |
| 364 | 20240822 | 131200 | 3189211985 | 2340 | 2350 | 2350 | 2340 | 10 |
| 365 | 20240822 | 131100 | 3189188495 | 2350 | 2340 | 2350 | 2335 | 1807 |
| 366 | 20240822 | 131000 | 3184956640 | 2340 | 2340 | 2340 | 2340 | 677 |
| 367 | 20240822 | 130900 | 3183372460 | 2340 | 2345 | 2345 | 2340 | 1687 |
| 368 | 20240822 | 130800 | 3179416455 | 2345 | 2350 | 2350 | 2345 | 538 |
| 369 | 20240822 | 130700 | 3178154760 | 2350 | 2350 | 2350 | 2345 | 4289 |
| 370 | 20240822 | 130600 | 3168075680 | 2350 | 2350 | 2350 | 2350 | 101 |
| 371 | 20240822 | 130500 | 3167838330 | 2345 | 2345 | 2345 | 2345 | 430 |
| 372 | 20240822 | 130400 | 3166829980 | 2340 | 2345 | 2345 | 2340 | 607 |
| 373 | 20240822 | 130300 | 3165409570 | 2340 | 2340 | 2345 | 2340 | 2001 |
| 374 | 20240822 | 130200 | 3160724375 | 2340 | 2340 | 2340 | 2340 | 57 |
| 375 | 20240822 | 130100 | 3160590995 | 2345 | 2335 | 2345 | 2335 | 8653 |
| 376 | 20240822 | 130000 | 3140327710 | 2335 | 2335 | 2335 | 2330 | 4205 |
| 377 | 20240822 | 125900 | 3130529965 | 2335 | 2330 | 2335 | 2330 | 963 |
| 378 | 20240822 | 125800 | 3128286170 | 2330 | 2330 | 2330 | 2320 | 15588 |
| 379 | 20240822 | 125700 | 3092071015 | 2330 | 2330 | 2335 | 2325 | 1610 |
| 380 | 20240822 | 125600 | 3088326810 | 2335 | 2330 | 2335 | 2330 | 23 |
| 381 | 20240822 | 125500 | 3088273210 | 2335 | 2335 | 2335 | 2325 | 911 |
| 382 | 20240822 | 125400 | 3086154475 | 2335 | 2330 | 2335 | 2325 | 7034 |
| 383 | 20240822 | 125300 | 3069765385 | 2325 | 2330 | 2335 | 2325 | 3292 |
| 384 | 20240822 | 125200 | 3062103595 | 2330 | 2325 | 2330 | 2325 | 5770 |
| 385 | 20240822 | 125100 | 3048683160 | 2315 | 2345 | 2345 | 2300 | 79330 |
| 386 | 20240822 | 125000 | 2865192755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 387 | 20240822 | 124900 | 2865192755 | 2345 | 2345 | 2345 | 2345 | 145 |
| 388 | 20240822 | 124800 | 2864852730 | 2345 | 2345 | 2345 | 2345 | 2047 |
| 389 | 20240822 | 124700 | 2860052515 | 2345 | 2345 | 2345 | 2345 | 0 |
| 390 | 20240822 | 124600 | 2860052515 | 2345 | 2340 | 2345 | 2330 | 1129 |
| 391 | 20240822 | 124500 | 2857408320 | 2335 | 2335 | 2345 | 2335 | 30054 |
| 392 | 20240822 | 124400 | 2787221415 | 2335 | 2345 | 2345 | 2335 | 1667 |
| 393 | 20240822 | 124300 | 2783325635 | 2340 | 2340 | 2345 | 2340 | 399 |
| 394 | 20240822 | 124200 | 2782391970 | 2340 | 2335 | 2340 | 2330 | 3105 |
| 395 | 20240822 | 124100 | 2775155205 | 2340 | 2335 | 2340 | 2335 | 2 |
| 396 | 20240822 | 124000 | 2775150530 | 2340 | 2330 | 2340 | 2330 | 265 |
| 397 | 20240822 | 123900 | 2774533070 | 2330 | 2350 | 2350 | 2330 | 29222 |
| 398 | 20240822 | 123800 | 2706245070 | 2345 | 2350 | 2350 | 2345 | 439 |
| 399 | 20240822 | 123700 | 2705215210 | 2350 | 2350 | 2350 | 2350 | 474 |
| 400 | 20240822 | 123600 | 2704101310 | 2350 | 2350 | 2350 | 2345 | 1135 |
| 401 | 20240822 | 123500 | 2701434595 | 2350 | 2350 | 2350 | 2350 | 1 |
| 402 | 20240822 | 123400 | 2701432245 | 2345 | 2345 | 2345 | 2345 | 12 |
| 403 | 20240822 | 123300 | 2701404105 | 2350 | 2350 | 2350 | 2350 | 1311 |
| 404 | 20240822 | 123200 | 2698323255 | 2350 | 2350 | 2350 | 2350 | 0 |
| 405 | 20240822 | 123100 | 2698323255 | 2350 | 2350 | 2350 | 2350 | 10 |
| 406 | 20240822 | 123000 | 2698299755 | 2350 | 2350 | 2350 | 2350 | 250 |
| 407 | 20240822 | 122900 | 2697712255 | 2350 | 2350 | 2350 | 2350 | 0 |
| 408 | 20240822 | 122800 | 2697712255 | 2350 | 2350 | 2350 | 2350 | 0 |
| 409 | 20240822 | 122700 | 2697712255 | 2350 | 2340 | 2350 | 2340 | 210 |
| 410 | 20240822 | 122600 | 2697220755 | 2340 | 2340 | 2340 | 2340 | 208 |
| 411 | 20240822 | 122500 | 2696734035 | 2340 | 2345 | 2350 | 2340 | 11563 |
| 412 | 20240822 | 122400 | 2669658815 | 2350 | 2350 | 2350 | 2350 | 2195 |
| 413 | 20240822 | 122300 | 2664500565 | 2350 | 2345 | 2350 | 2345 | 422 |
| 414 | 20240822 | 122200 | 2663509685 | 2350 | 2350 | 2350 | 2350 | 20 |
| 415 | 20240822 | 122100 | 2663462685 | 2350 | 2345 | 2350 | 2345 | 1000 |
| 416 | 20240822 | 122000 | 2661117680 | 2345 | 2350 | 2350 | 2345 | 2015 |
| 417 | 20240822 | 121900 | 2656392500 | 2345 | 2345 | 2345 | 2345 | 10010 |
| 418 | 20240822 | 121800 | 2632919050 | 2345 | 2350 | 2350 | 2345 | 92 |
| 419 | 20240822 | 121700 | 2632703210 | 2350 | 2350 | 2350 | 2350 | 6106 |
| 420 | 20240822 | 121600 | 2618354110 | 2355 | 2355 | 2355 | 2355 | 500 |
| 421 | 20240822 | 121500 | 2617176610 | 2355 | 2355 | 2355 | 2355 | 1520 |
| 422 | 20240822 | 121400 | 2613597010 | 2360 | 2360 | 2360 | 2360 | 435 |
| 423 | 20240822 | 121300 | 2612570410 | 2360 | 2355 | 2360 | 2355 | 1003 |
| 424 | 20240822 | 121200 | 2610208330 | 2355 | 2360 | 2360 | 2355 | 150 |
| 425 | 20240822 | 121100 | 2609854580 | 2360 | 2355 | 2360 | 2355 | 3802 |
| 426 | 20240822 | 121000 | 2600900860 | 2355 | 2360 | 2360 | 2355 | 41 |
| 427 | 20240822 | 120900 | 2600804300 | 2355 | 2355 | 2360 | 2355 | 4154 |
| 428 | 20240822 | 120800 | 2591021575 | 2355 | 2350 | 2355 | 2350 | 3429 |
| 429 | 20240822 | 120700 | 2582962425 | 2350 | 2350 | 2350 | 2350 | 500 |
| 430 | 20240822 | 120600 | 2581787425 | 2355 | 2350 | 2355 | 2350 | 708 |
| 431 | 20240822 | 120500 | 2580122675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 432 | 20240822 | 120400 | 2580122675 | 2350 | 2350 | 2350 | 2350 | 10 |
| 433 | 20240822 | 120300 | 2580099175 | 2350 | 2350 | 2350 | 2350 | 3400 |
| 434 | 20240822 | 120200 | 2572109175 | 2350 | 2355 | 2355 | 2350 | 35 |
| 435 | 20240822 | 120100 | 2572026900 | 2355 | 2350 | 2355 | 2350 | 544 |
| 436 | 20240822 | 120000 | 2570748475 | 2355 | 2360 | 2360 | 2355 | 1414 |
| 437 | 20240822 | 115900 | 2567417990 | 2355 | 2355 | 2360 | 2355 | 8 |
| 438 | 20240822 | 115800 | 2567399120 | 2360 | 2360 | 2360 | 2355 | 239 |
| 439 | 20240822 | 115700 | 2566835085 | 2365 | 2355 | 2365 | 2355 | 2 |
| 440 | 20240822 | 115600 | 2566830365 | 2365 | 2360 | 2365 | 2355 | 189 |
| 441 | 20240822 | 115500 | 2566384740 | 2370 | 2370 | 2370 | 2360 | 55 |
| 442 | 20240822 | 115400 | 2566254660 | 2360 | 2365 | 2370 | 2360 | 686 |
| 443 | 20240822 | 115300 | 2564632205 | 2365 | 2360 | 2365 | 2360 | 57 |
| 444 | 20240822 | 115200 | 2564497410 | 2365 | 2360 | 2365 | 2355 | 229 |
| 445 | 20240822 | 115100 | 2563956815 | 2360 | 2365 | 2365 | 2360 | 1655 |
| 446 | 20240822 | 115000 | 2560050515 | 2365 | 2360 | 2365 | 2360 | 10 |
| 447 | 20240822 | 114900 | 2560026885 | 2360 | 2360 | 2360 | 2360 | 1087 |
| 448 | 20240822 | 114800 | 2557461565 | 2365 | 2360 | 2365 | 2360 | 4399 |
| 449 | 20240822 | 114700 | 2547068605 | 2365 | 2360 | 2365 | 2360 | 351 |
| 450 | 20240822 | 114600 | 2546239240 | 2360 | 2360 | 2360 | 2360 | 243 |
| 451 | 20240822 | 114500 | 2545665760 | 2350 | 2350 | 2360 | 2350 | 70 |
| 452 | 20240822 | 114400 | 2545500640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 453 | 20240822 | 114300 | 2545500640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 454 | 20240822 | 114200 | 2545500640 | 2350 | 2365 | 2365 | 2350 | 5563 |
| 455 | 20240822 | 114100 | 2532400830 | 2365 | 2355 | 2370 | 2355 | 1174 |
| 456 | 20240822 | 114000 | 2529629965 | 2355 | 2360 | 2360 | 2355 | 4568 |
| 457 | 20240822 | 113900 | 2518849685 | 2360 | 2355 | 2360 | 2355 | 373 |
| 458 | 20240822 | 113800 | 2517971265 | 2355 | 2350 | 2355 | 2350 | 1580 |
| 459 | 20240822 | 113700 | 2514251895 | 2350 | 2350 | 2350 | 2350 | 5643 |
| 460 | 20240822 | 113600 | 2500990845 | 2345 | 2345 | 2345 | 2345 | 25 |
| 461 | 20240822 | 113500 | 2500932220 | 2345 | 2345 | 2350 | 2345 | 59 |
| 462 | 20240822 | 113400 | 2500793850 | 2350 | 2345 | 2350 | 2345 | 48 |
| 463 | 20240822 | 113300 | 2500681285 | 2350 | 2345 | 2350 | 2340 | 3781 |
| 464 | 20240822 | 113200 | 2491809985 | 2350 | 2345 | 2350 | 2345 | 3003 |
| 465 | 20240822 | 113100 | 2484767925 | 2340 | 2340 | 2340 | 2340 | 159 |
| 466 | 20240822 | 113000 | 2484395865 | 2345 | 2345 | 2345 | 2345 | 484 |
| 467 | 20240822 | 112900 | 2483260885 | 2345 | 2340 | 2345 | 2340 | 423 |
| 468 | 20240822 | 112800 | 2482269010 | 2340 | 2345 | 2345 | 2340 | 4487 |
| 469 | 20240822 | 112700 | 2471765145 | 2345 | 2345 | 2350 | 2345 | 1174 |
| 470 | 20240822 | 112600 | 2469012105 | 2345 | 2340 | 2345 | 2340 | 4363 |
| 471 | 20240822 | 112500 | 2458781820 | 2345 | 2335 | 2345 | 2335 | 3382 |
| 472 | 20240822 | 112400 | 2450880550 | 2340 | 2340 | 2345 | 2330 | 18308 |
| 473 | 20240822 | 112300 | 2408150790 | 2340 | 2345 | 2345 | 2335 | 4937 |
| 474 | 20240822 | 112200 | 2396597950 | 2340 | 2340 | 2345 | 2340 | 11027 |
| 475 | 20240822 | 112100 | 2370794720 | 2345 | 2350 | 2350 | 2340 | 22320 |
| 476 | 20240822 | 112000 | 2318500725 | 2350 | 2355 | 2355 | 2350 | 22701 |
| 477 | 20240822 | 111900 | 2265089175 | 2360 | 2360 | 2360 | 2355 | 1692 |
| 478 | 20240822 | 111800 | 2261096805 | 2360 | 2360 | 2360 | 2355 | 3491 |
| 479 | 20240822 | 111700 | 2252863670 | 2355 | 2360 | 2360 | 2355 | 100 |
| 480 | 20240822 | 111600 | 2252627770 | 2360 | 2360 | 2360 | 2360 | 1711 |
| 481 | 20240822 | 111500 | 2248589810 | 2355 | 2360 | 2360 | 2355 | 3625 |
| 482 | 20240822 | 111400 | 2240037310 | 2355 | 2360 | 2360 | 2355 | 1972 |
| 483 | 20240822 | 111300 | 2235390605 | 2360 | 2360 | 2360 | 2360 | 186 |
| 484 | 20240822 | 111200 | 2234951645 | 2355 | 2355 | 2360 | 2355 | 2442 |
| 485 | 20240822 | 111100 | 2229199985 | 2355 | 2355 | 2360 | 2355 | 1223 |
| 486 | 20240822 | 111000 | 2226319790 | 2355 | 2370 | 2370 | 2355 | 9051 |
| 487 | 20240822 | 110900 | 2204961420 | 2365 | 2365 | 2370 | 2365 | 5820 |
| 488 | 20240822 | 110800 | 2191197090 | 2365 | 2365 | 2370 | 2365 | 2919 |
| 489 | 20240822 | 110700 | 2184288725 | 2370 | 2370 | 2370 | 2370 | 4 |
| 490 | 20240822 | 110600 | 2184279245 | 2365 | 2370 | 2370 | 2365 | 555 |
| 491 | 20240822 | 110500 | 2182965095 | 2370 | 2370 | 2370 | 2365 | 290 |
| 492 | 20240822 | 110400 | 2182277800 | 2370 | 2370 | 2370 | 2370 | 469 |
| 493 | 20240822 | 110300 | 2181166270 | 2370 | 2375 | 2375 | 2370 | 3919 |
| 494 | 20240822 | 110200 | 2171878190 | 2375 | 2375 | 2375 | 2370 | 1075 |
| 495 | 20240822 | 110100 | 2169326420 | 2375 | 2375 | 2375 | 2375 | 6 |
| 496 | 20240822 | 110000 | 2169312170 | 2375 | 2375 | 2375 | 2375 | 20 |
| 497 | 20240822 | 105900 | 2169264670 | 2370 | 2370 | 2370 | 2370 | 253 |
| 498 | 20240822 | 105800 | 2168665060 | 2370 | 2370 | 2370 | 2370 | 1 |
| 499 | 20240822 | 105700 | 2168662690 | 2375 | 2380 | 2380 | 2375 | 1273 |
| 500 | 20240822 | 105600 | 2165637595 | 2380 | 2375 | 2380 | 2375 | 741 |
| 501 | 20240822 | 105500 | 2163877665 | 2380 | 2375 | 2385 | 2375 | 18 |
| 502 | 20240822 | 105400 | 2163834820 | 2385 | 2385 | 2390 | 2380 | 8069 |
| 503 | 20240822 | 105300 | 2144621315 | 2390 | 2385 | 2390 | 2385 | 3522 |
| 504 | 20240822 | 105200 | 2136221170 | 2380 | 2375 | 2385 | 2375 | 3161 |
| 505 | 20240822 | 105100 | 2128697685 | 2375 | 2370 | 2380 | 2370 | 5421 |
| 506 | 20240822 | 105000 | 2115823495 | 2365 | 2365 | 2365 | 2365 | 189 |
| 507 | 20240822 | 104900 | 2115376510 | 2365 | 2370 | 2370 | 2365 | 3098 |
| 508 | 20240822 | 104800 | 2108035115 | 2365 | 2365 | 2370 | 2365 | 3605 |
| 509 | 20240822 | 104700 | 2099505460 | 2370 | 2365 | 2370 | 2365 | 941 |
| 510 | 20240822 | 104600 | 2097279985 | 2370 | 2370 | 2370 | 2370 | 1791 |
| 511 | 20240822 | 104500 | 2093035315 | 2365 | 2365 | 2365 | 2365 | 62 |
| 512 | 20240822 | 104400 | 2092888685 | 2365 | 2370 | 2370 | 2365 | 10513 |
| 513 | 20240822 | 104300 | 2068008275 | 2375 | 2375 | 2375 | 2375 | 1 |
| 514 | 20240822 | 104200 | 2068005900 | 2370 | 2370 | 2370 | 2370 | 1412 |
| 515 | 20240822 | 104100 | 2064659460 | 2370 | 2370 | 2370 | 2370 | 2325 |
| 516 | 20240822 | 104000 | 2059149210 | 2370 | 2365 | 2370 | 2365 | 108 |
| 517 | 20240822 | 103900 | 2058893740 | 2365 | 2365 | 2370 | 2365 | 1057 |
| 518 | 20240822 | 103800 | 2056393725 | 2365 | 2365 | 2365 | 2365 | 3176 |
| 519 | 20240822 | 103700 | 2048882485 | 2365 | 2375 | 2380 | 2365 | 8554 |
| 520 | 20240822 | 103600 | 2028610720 | 2370 | 2375 | 2375 | 2370 | 325 |
| 521 | 20240822 | 103500 | 2027838940 | 2375 | 2375 | 2375 | 2375 | 1013 |
| 522 | 20240822 | 103400 | 2025433065 | 2375 | 2380 | 2380 | 2375 | 1138 |
| 523 | 20240822 | 103300 | 2022727600 | 2380 | 2375 | 2380 | 2375 | 856 |
| 524 | 20240822 | 103200 | 2020691935 | 2370 | 2370 | 2370 | 2370 | 344 |
| 525 | 20240822 | 103100 | 2019876655 | 2370 | 2370 | 2370 | 2370 | 2241 |
| 526 | 20240822 | 103000 | 2014565485 | 2370 | 2370 | 2375 | 2370 | 2475 |
| 527 | 20240822 | 102900 | 2008696615 | 2370 | 2375 | 2375 | 2370 | 166 |
| 528 | 20240822 | 102800 | 2008303045 | 2375 | 2375 | 2375 | 2375 | 843 |
| 529 | 20240822 | 102700 | 2006300920 | 2375 | 2380 | 2380 | 2375 | 812 |
| 530 | 20240822 | 102600 | 2004372365 | 2375 | 2380 | 2380 | 2375 | 663 |
| 531 | 20240822 | 102500 | 2002796030 | 2375 | 2380 | 2380 | 2375 | 5 |
| 532 | 20240822 | 102400 | 2002784140 | 2375 | 2370 | 2380 | 2370 | 998 |
| 533 | 20240822 | 102300 | 2000412685 | 2380 | 2375 | 2380 | 2375 | 500 |
| 534 | 20240822 | 102200 | 1999225180 | 2365 | 2365 | 2375 | 2360 | 19511 |
| 535 | 20240822 | 102100 | 1953076990 | 2365 | 2370 | 2370 | 2365 | 10672 |
| 536 | 20240822 | 102000 | 1927793225 | 2375 | 2380 | 2380 | 2370 | 9605 |
| 537 | 20240822 | 101900 | 1905000360 | 2375 | 2380 | 2380 | 2375 | 1176 |
| 538 | 20240822 | 101800 | 1902201545 | 2375 | 2380 | 2380 | 2375 | 1240 |
| 539 | 20240822 | 101700 | 1899250355 | 2385 | 2380 | 2385 | 2375 | 2204 |
| 540 | 20240822 | 101600 | 1894005330 | 2380 | 2380 | 2385 | 2375 | 3236 |
| 541 | 20240822 | 101500 | 1886305355 | 2375 | 2375 | 2380 | 2375 | 1941 |
| 542 | 20240822 | 101400 | 1881685885 | 2375 | 2380 | 2380 | 2375 | 675 |
| 543 | 20240822 | 101300 | 1880079390 | 2375 | 2370 | 2375 | 2365 | 15637 |
| 544 | 20240822 | 101200 | 1843019205 | 2370 | 2365 | 2370 | 2365 | 1150 |
| 545 | 20240822 | 101100 | 1840296250 | 2370 | 2365 | 2370 | 2365 | 3428 |
| 546 | 20240822 | 101000 | 1832188980 | 2360 | 2355 | 2365 | 2355 | 7170 |
| 547 | 20240822 | 100900 | 1815271965 | 2355 | 2350 | 2355 | 2350 | 10230 |
| 548 | 20240822 | 100800 | 1791180420 | 2350 | 2355 | 2360 | 2350 | 12681 |
| 549 | 20240822 | 100700 | 1761356780 | 2355 | 2355 | 2355 | 2350 | 11975 |
| 550 | 20240822 | 100600 | 1733163930 | 2355 | 2360 | 2360 | 2355 | 13964 |
| 551 | 20240822 | 100500 | 1700242410 | 2355 | 2370 | 2370 | 2355 | 17233 |
| 552 | 20240822 | 100400 | 1659591870 | 2370 | 2365 | 2370 | 2365 | 55 |
| 553 | 20240822 | 100300 | 1659461630 | 2365 | 2370 | 2370 | 2365 | 383 |
| 554 | 20240822 | 100200 | 1658554635 | 2370 | 2375 | 2375 | 2370 | 753 |
| 555 | 20240822 | 100100 | 1656766375 | 2365 | 2375 | 2375 | 2365 | 12362 |
| 556 | 20240822 | 100000 | 1627443005 | 2380 | 2380 | 2385 | 2380 | 7265 |
| 557 | 20240822 | 095900 | 1610150120 | 2380 | 2385 | 2385 | 2375 | 8096 |
| 558 | 20240822 | 095800 | 1590907175 | 2385 | 2375 | 2385 | 2370 | 4233 |
| 559 | 20240822 | 095700 | 1580843380 | 2370 | 2370 | 2375 | 2370 | 2587 |
| 560 | 20240822 | 095600 | 1574709485 | 2370 | 2370 | 2370 | 2370 | 710 |
| 561 | 20240822 | 095500 | 1573026785 | 2370 | 2375 | 2375 | 2370 | 4488 |
| 562 | 20240822 | 095400 | 1562384345 | 2375 | 2375 | 2375 | 2375 | 1467 |
| 563 | 20240822 | 095300 | 1558900220 | 2380 | 2380 | 2380 | 2375 | 6286 |
| 564 | 20240822 | 095200 | 1543964055 | 2380 | 2380 | 2380 | 2370 | 5429 |
| 565 | 20240822 | 095100 | 1531060145 | 2380 | 2375 | 2380 | 2365 | 970 |
| 566 | 20240822 | 095000 | 1528759930 | 2375 | 2385 | 2385 | 2370 | 8228 |
| 567 | 20240822 | 094900 | 1509215125 | 2385 | 2380 | 2390 | 2380 | 7034 |
| 568 | 20240822 | 094800 | 1492471025 | 2380 | 2375 | 2380 | 2370 | 5513 |
| 569 | 20240822 | 094700 | 1479377275 | 2380 | 2375 | 2380 | 2375 | 1633 |
| 570 | 20240822 | 094600 | 1475494230 | 2375 | 2375 | 2380 | 2370 | 12952 |
| 571 | 20240822 | 094500 | 1444755315 | 2375 | 2365 | 2375 | 2365 | 4334 |
| 572 | 20240822 | 094400 | 1434488580 | 2370 | 2375 | 2375 | 2365 | 3654 |
| 573 | 20240822 | 094300 | 1425833765 | 2365 | 2370 | 2375 | 2360 | 9764 |
| 574 | 20240822 | 094200 | 1402748600 | 2370 | 2370 | 2375 | 2360 | 45031 |
| 575 | 20240822 | 094100 | 1296306070 | 2370 | 2375 | 2380 | 2365 | 6847 |
| 576 | 20240822 | 094000 | 1280088220 | 2375 | 2385 | 2385 | 2365 | 23605 |
| 577 | 20240822 | 093900 | 1223963720 | 2390 | 2400 | 2400 | 2390 | 3980 |
| 578 | 20240822 | 093800 | 1214445260 | 2395 | 2400 | 2400 | 2390 | 3824 |
| 579 | 20240822 | 093700 | 1205286965 | 2400 | 2395 | 2405 | 2395 | 1365 |
| 580 | 20240822 | 093600 | 1202012630 | 2395 | 2395 | 2400 | 2395 | 6577 |
| 581 | 20240822 | 093500 | 1186259515 | 2400 | 2385 | 2400 | 2385 | 7232 |
| 582 | 20240822 | 093400 | 1168946930 | 2395 | 2400 | 2400 | 2385 | 17089 |
| 583 | 20240822 | 093300 | 1128051225 | 2400 | 2415 | 2420 | 2390 | 69553 |
| 584 | 20240822 | 093200 | 961394790 | 2420 | 2430 | 2430 | 2420 | 6220 |
| 585 | 20240822 | 093100 | 946329905 | 2425 | 2420 | 2430 | 2420 | 4359 |
| 586 | 20240822 | 093000 | 935766415 | 2425 | 2420 | 2425 | 2415 | 2638 |
| 587 | 20240822 | 092900 | 929383015 | 2420 | 2430 | 2430 | 2420 | 2701 |
| 588 | 20240822 | 092800 | 922846420 | 2420 | 2430 | 2430 | 2420 | 8814 |
| 589 | 20240822 | 092700 | 901468235 | 2430 | 2440 | 2440 | 2425 | 8758 |
| 590 | 20240822 | 092600 | 880174635 | 2440 | 2430 | 2440 | 2430 | 3449 |
| 591 | 20240822 | 092500 | 871777220 | 2430 | 2450 | 2450 | 2430 | 15514 |
| 592 | 20240822 | 092400 | 833907220 | 2445 | 2450 | 2455 | 2445 | 5994 |
| 593 | 20240822 | 092300 | 819226895 | 2455 | 2450 | 2460 | 2450 | 2787 |
| 594 | 20240822 | 092200 | 812385405 | 2450 | 2445 | 2455 | 2445 | 1228 |
| 595 | 20240822 | 092100 | 809377730 | 2455 | 2455 | 2455 | 2445 | 2281 |
| 596 | 20240822 | 092000 | 803778585 | 2455 | 2440 | 2455 | 2440 | 1454 |
| 597 | 20240822 | 091900 | 800216330 | 2450 | 2465 | 2465 | 2445 | 7052 |
| 598 | 20240822 | 091800 | 782931055 | 2465 | 2455 | 2465 | 2445 | 17579 |
| 599 | 20240822 | 091700 | 739776480 | 2455 | 2435 | 2455 | 2435 | 12007 |
| 600 | 20240822 | 091600 | 710409965 | 2430 | 2435 | 2435 | 2425 | 8137 |
| 601 | 20240822 | 091500 | 690631985 | 2435 | 2435 | 2435 | 2420 | 4112 |
| 602 | 20240822 | 091400 | 680655020 | 2425 | 2430 | 2435 | 2415 | 8609 |
| 603 | 20240822 | 091300 | 659787730 | 2430 | 2440 | 2440 | 2430 | 5493 |
| 604 | 20240822 | 091200 | 646412050 | 2435 | 2435 | 2445 | 2430 | 8512 |
| 605 | 20240822 | 091100 | 625683415 | 2435 | 2425 | 2435 | 2395 | 18848 |
| 606 | 20240822 | 091000 | 580094975 | 2425 | 2400 | 2435 | 2400 | 15260 |
| 607 | 20240822 | 090900 | 543117230 | 2410 | 2410 | 2410 | 2400 | 31915 |
| 608 | 20240822 | 090800 | 466428060 | 2410 | 2425 | 2425 | 2410 | 7076 |
| 609 | 20240822 | 090700 | 449328665 | 2420 | 2425 | 2430 | 2415 | 5543 |
| 610 | 20240822 | 090600 | 435918575 | 2420 | 2440 | 2440 | 2415 | 11389 |
| 611 | 20240822 | 090500 | 408269935 | 2440 | 2435 | 2445 | 2435 | 3876 |
| 612 | 20240822 | 090400 | 398807845 | 2445 | 2410 | 2445 | 2410 | 18970 |
| 613 | 20240822 | 090300 | 352719415 | 2430 | 2430 | 2430 | 2405 | 11266 |
| 614 | 20240822 | 090200 | 325476405 | 2430 | 2420 | 2440 | 2405 | 28267 |
| 615 | 20240822 | 090100 | 257277315 | 2420 | 2450 | 2450 | 2400 | 67138 |
| 616 | 20240822 | 090000 | 94108195 | 2445 | 2445 | 2475 | 2445 | 37542 |