31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 3 | 20230925 | 190700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20230925 | 190600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20230925 | 190500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20230925 | 190400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20230925 | 190300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20230925 | 190200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20230925 | 190100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20230925 | 190000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20230925 | 185900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20230925 | 185800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20230925 | 185700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20230925 | 185600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20230925 | 185500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20230925 | 185400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20230925 | 185300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20230925 | 185200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20230925 | 185100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20230925 | 185000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20230925 | 184900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20230925 | 184800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20230925 | 184700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20230925 | 184600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20230925 | 184500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20230925 | 184400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20230925 | 184300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20230925 | 184200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20230925 | 184100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20230925 | 184000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20230925 | 183900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20230925 | 183800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 33 | 20230925 | 183700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20230925 | 183600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20230925 | 183500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20230925 | 183400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20230925 | 183300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20230925 | 183200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20230925 | 183100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20230925 | 183000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20230925 | 182900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20230925 | 182800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20230925 | 182700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20230925 | 182600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20230925 | 182500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20230925 | 182400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20230925 | 182300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20230925 | 182200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20230925 | 182100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20230925 | 182000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20230925 | 181900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20230925 | 181800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20230925 | 181700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20230925 | 181600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20230925 | 181500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20230925 | 181400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20230925 | 181300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20230925 | 181200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20230925 | 181100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20230925 | 181000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20230925 | 180900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20230925 | 180800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 63 | 20230925 | 180700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20230925 | 180600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20230925 | 180500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20230925 | 180400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20230925 | 180300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20230925 | 180200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20230925 | 180100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20230925 | 180000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20230925 | 175900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20230925 | 175800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20230925 | 175700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20230925 | 175600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20230925 | 175500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20230925 | 175400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20230925 | 175300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20230925 | 175200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20230925 | 175100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20230925 | 175000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20230925 | 174900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20230925 | 174800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20230925 | 174700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20230925 | 174600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20230925 | 174500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20230925 | 174400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20230925 | 174300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20230925 | 174200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20230925 | 174100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20230925 | 174000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20230925 | 173900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20230925 | 173800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 93 | 20230925 | 173700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20230925 | 173600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20230925 | 173500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20230925 | 173400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20230925 | 173300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20230925 | 173200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20230925 | 173100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20230925 | 173000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20230925 | 172900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20230925 | 172800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20230925 | 172700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20230925 | 172600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20230925 | 172500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20230925 | 172400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20230925 | 172300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20230925 | 172200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20230925 | 172100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20230925 | 172000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20230925 | 171900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20230925 | 171800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20230925 | 171700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20230925 | 171600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20230925 | 171500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20230925 | 171400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20230925 | 171300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20230925 | 171200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20230925 | 171100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20230925 | 171000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20230925 | 170900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20230925 | 170800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 123 | 20230925 | 170700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20230925 | 170600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20230925 | 170500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20230925 | 170400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20230925 | 170300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20230925 | 170200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20230925 | 170100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20230925 | 170000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20230925 | 165900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20230925 | 165800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20230925 | 165700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20230925 | 165600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20230925 | 165500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20230925 | 165400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20230925 | 165300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20230925 | 165200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20230925 | 165100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20230925 | 165000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20230925 | 164900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20230925 | 164800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20230925 | 164700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20230925 | 164600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20230925 | 164500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20230925 | 164400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20230925 | 164300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20230925 | 164200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20230925 | 164100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20230925 | 164000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20230925 | 163900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20230925 | 163800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 153 | 20230925 | 163700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20230925 | 163600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20230925 | 163500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20230925 | 163400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20230925 | 163300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20230925 | 163200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20230925 | 163100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20230925 | 163000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20230925 | 162900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20230925 | 162800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20230925 | 162700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20230925 | 162600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20230925 | 162500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20230925 | 162400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20230925 | 162300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20230925 | 162200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20230925 | 162100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20230925 | 162000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20230925 | 161900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20230925 | 161800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20230925 | 161700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20230925 | 161600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20230925 | 161500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20230925 | 161400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20230925 | 161300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20230925 | 161200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20230925 | 161100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20230925 | 161000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20230925 | 160900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20230925 | 160800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 183 | 20230925 | 160700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20230925 | 160600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20230925 | 160500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20230925 | 160400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20230925 | 160300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20230925 | 160200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20230925 | 160100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20230925 | 160000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20230925 | 155900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20230925 | 155800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20230925 | 155700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20230925 | 155600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20230925 | 155500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20230925 | 155400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20230925 | 155300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20230925 | 155200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20230925 | 155100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20230925 | 155000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20230925 | 154900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20230925 | 154800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20230925 | 154700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20230925 | 154600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20230925 | 154500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20230925 | 154400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20230925 | 154300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20230925 | 154200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20230925 | 154100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20230925 | 154000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20230925 | 153900 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20230925 | 153800 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 213 | 20230925 | 153700 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 214 | 20230925 | 153600 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 215 | 20230925 | 153500 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 216 | 20230925 | 153400 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 217 | 20230925 | 153300 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 218 | 20230925 | 153200 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 219 | 20230925 | 153100 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 0 |
| 220 | 20230925 | 153000 | 22754934412 | 1632 | 1632 | 1632 | 1632 | 102491 |
| 221 | 20230925 | 152900 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 222 | 20230925 | 152800 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 223 | 20230925 | 152700 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 224 | 20230925 | 152600 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 225 | 20230925 | 152500 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 226 | 20230925 | 152400 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 227 | 20230925 | 152300 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 228 | 20230925 | 152200 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 229 | 20230925 | 152100 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 230 | 20230925 | 152000 | 22587669100 | 1594 | 1594 | 1594 | 1594 | 0 |
| 231 | 20230925 | 151900 | 22587669100 | 1594 | 1622 | 1623 | 1588 | 82374 |
| 232 | 20230925 | 151800 | 22456296427 | 1622 | 1628 | 1646 | 1620 | 49704 |
| 233 | 20230925 | 151700 | 22375012741 | 1638 | 1625 | 1650 | 1625 | 100596 |
| 234 | 20230925 | 151600 | 22209903588 | 1629 | 1598 | 1630 | 1598 | 46175 |
| 235 | 20230925 | 151500 | 22135654112 | 1598 | 1596 | 1598 | 1590 | 48508 |
| 236 | 20230925 | 151400 | 22058331047 | 1595 | 1592 | 1600 | 1588 | 26777 |
| 237 | 20230925 | 151300 | 22015627462 | 1588 | 1582 | 1595 | 1576 | 54026 |
| 238 | 20230925 | 151200 | 21930195613 | 1582 | 1607 | 1607 | 1566 | 76255 |
| 239 | 20230925 | 151100 | 21809019663 | 1607 | 1613 | 1618 | 1607 | 44003 |
| 240 | 20230925 | 151000 | 21738139130 | 1613 | 1628 | 1628 | 1611 | 23911 |
| 241 | 20230925 | 150900 | 21699535847 | 1616 | 1637 | 1639 | 1612 | 38930 |
| 242 | 20230925 | 150800 | 21636431569 | 1638 | 1644 | 1647 | 1637 | 9579 |
| 243 | 20230925 | 150700 | 21620718836 | 1644 | 1638 | 1650 | 1635 | 23704 |
| 244 | 20230925 | 150600 | 21581736174 | 1639 | 1627 | 1639 | 1623 | 37354 |
| 245 | 20230925 | 150500 | 21520992998 | 1628 | 1635 | 1637 | 1623 | 12395 |
| 246 | 20230925 | 150400 | 21500802373 | 1635 | 1650 | 1651 | 1631 | 14127 |
| 247 | 20230925 | 150300 | 21477667834 | 1653 | 1627 | 1662 | 1622 | 28880 |
| 248 | 20230925 | 150200 | 21430154575 | 1627 | 1619 | 1632 | 1616 | 46035 |
| 249 | 20230925 | 150100 | 21355573796 | 1620 | 1623 | 1629 | 1618 | 29339 |
| 250 | 20230925 | 150000 | 21308008394 | 1623 | 1643 | 1643 | 1616 | 47725 |
| 251 | 20230925 | 145900 | 21230183252 | 1650 | 1655 | 1661 | 1642 | 46195 |
| 252 | 20230925 | 145800 | 21153731110 | 1659 | 1653 | 1663 | 1653 | 28124 |
| 253 | 20230925 | 145700 | 21107078610 | 1653 | 1643 | 1653 | 1643 | 4684 |
| 254 | 20230925 | 145600 | 21099353903 | 1643 | 1640 | 1645 | 1640 | 9686 |
| 255 | 20230925 | 145500 | 21083443231 | 1643 | 1634 | 1643 | 1633 | 26696 |
| 256 | 20230925 | 145400 | 21039773428 | 1633 | 1636 | 1640 | 1631 | 11382 |
| 257 | 20230925 | 145300 | 21021185025 | 1636 | 1642 | 1643 | 1629 | 39431 |
| 258 | 20230925 | 145200 | 20956765771 | 1642 | 1639 | 1653 | 1639 | 33441 |
| 259 | 20230925 | 145100 | 20901722350 | 1639 | 1655 | 1659 | 1633 | 39339 |
| 260 | 20230925 | 145000 | 20837025726 | 1654 | 1670 | 1670 | 1640 | 28911 |
| 261 | 20230925 | 144900 | 20789126018 | 1666 | 1677 | 1677 | 1663 | 25144 |
| 262 | 20230925 | 144800 | 20747146869 | 1675 | 1678 | 1679 | 1675 | 26608 |
| 263 | 20230925 | 144700 | 20702536532 | 1676 | 1678 | 1680 | 1675 | 10592 |
| 264 | 20230925 | 144600 | 20684764622 | 1677 | 1675 | 1683 | 1672 | 41619 |
| 265 | 20230925 | 144500 | 20614927233 | 1673 | 1672 | 1678 | 1665 | 25165 |
| 266 | 20230925 | 144400 | 20572827827 | 1670 | 1687 | 1687 | 1670 | 28923 |
| 267 | 20230925 | 144300 | 20524343471 | 1688 | 1676 | 1690 | 1676 | 121109 |
| 268 | 20230925 | 144200 | 20320424469 | 1677 | 1662 | 1680 | 1662 | 57394 |
| 269 | 20230925 | 144100 | 20224377547 | 1663 | 1644 | 1668 | 1644 | 15737 |
| 270 | 20230925 | 144000 | 20198390729 | 1644 | 1651 | 1651 | 1643 | 8059 |
| 271 | 20230925 | 143900 | 20185106382 | 1651 | 1656 | 1658 | 1651 | 11077 |
| 272 | 20230925 | 143800 | 20166789338 | 1656 | 1647 | 1659 | 1645 | 10778 |
| 273 | 20230925 | 143700 | 20149006777 | 1647 | 1639 | 1647 | 1639 | 5246 |
| 274 | 20230925 | 143600 | 20140397419 | 1640 | 1619 | 1643 | 1616 | 16128 |
| 275 | 20230925 | 143500 | 20114122484 | 1619 | 1641 | 1641 | 1610 | 93581 |
| 276 | 20230925 | 143400 | 19961548046 | 1640 | 1650 | 1650 | 1640 | 14026 |
| 277 | 20230925 | 143300 | 19938497134 | 1650 | 1648 | 1653 | 1645 | 25576 |
| 278 | 20230925 | 143200 | 19896364324 | 1647 | 1664 | 1664 | 1646 | 21878 |
| 279 | 20230925 | 143100 | 19860222999 | 1663 | 1660 | 1679 | 1659 | 22370 |
| 280 | 20230925 | 143000 | 19822989951 | 1660 | 1638 | 1660 | 1638 | 41572 |
| 281 | 20230925 | 142900 | 19754446451 | 1640 | 1650 | 1651 | 1637 | 56610 |
| 282 | 20230925 | 142800 | 19661498568 | 1650 | 1656 | 1658 | 1645 | 80364 |
| 283 | 20230925 | 142700 | 19528806374 | 1658 | 1671 | 1672 | 1656 | 55009 |
| 284 | 20230925 | 142600 | 19437345625 | 1672 | 1690 | 1695 | 1671 | 23956 |
| 285 | 20230925 | 142500 | 19397083681 | 1689 | 1681 | 1690 | 1680 | 13319 |
| 286 | 20230925 | 142400 | 19374682456 | 1682 | 1686 | 1689 | 1682 | 32508 |
| 287 | 20230925 | 142300 | 19319876531 | 1683 | 1694 | 1700 | 1683 | 28273 |
| 288 | 20230925 | 142200 | 19272037930 | 1699 | 1685 | 1704 | 1685 | 63502 |
| 289 | 20230925 | 142100 | 19164110864 | 1689 | 1675 | 1689 | 1674 | 9155 |
| 290 | 20230925 | 142000 | 19148737592 | 1674 | 1675 | 1678 | 1672 | 17147 |
| 291 | 20230925 | 141900 | 19120025216 | 1672 | 1670 | 1679 | 1665 | 18672 |
| 292 | 20230925 | 141800 | 19088831712 | 1679 | 1670 | 1683 | 1665 | 21153 |
| 293 | 20230925 | 141700 | 19053509758 | 1670 | 1671 | 1672 | 1670 | 34795 |
| 294 | 20230925 | 141600 | 18995391266 | 1671 | 1684 | 1685 | 1671 | 10894 |
| 295 | 20230925 | 141500 | 18977130883 | 1684 | 1676 | 1687 | 1672 | 24495 |
| 296 | 20230925 | 141400 | 18936065997 | 1676 | 1690 | 1690 | 1676 | 17675 |
| 297 | 20230925 | 141300 | 18906272692 | 1690 | 1677 | 1690 | 1677 | 8268 |
| 298 | 20230925 | 141200 | 18892361364 | 1678 | 1677 | 1679 | 1670 | 26900 |
| 299 | 20230925 | 141100 | 18847372111 | 1674 | 1679 | 1680 | 1673 | 10887 |
| 300 | 20230925 | 141000 | 18829148553 | 1680 | 1674 | 1683 | 1671 | 17801 |
| 301 | 20230925 | 140900 | 18799350955 | 1674 | 1686 | 1687 | 1674 | 38205 |
| 302 | 20230925 | 140800 | 18735164392 | 1687 | 1690 | 1690 | 1684 | 22352 |
| 303 | 20230925 | 140700 | 18697434604 | 1690 | 1688 | 1690 | 1688 | 13909 |
| 304 | 20230925 | 140600 | 18673938669 | 1689 | 1689 | 1693 | 1685 | 13030 |
| 305 | 20230925 | 140500 | 18651949129 | 1693 | 1701 | 1708 | 1682 | 71712 |
| 306 | 20230925 | 140400 | 18529866362 | 1699 | 1684 | 1703 | 1682 | 47019 |
| 307 | 20230925 | 140300 | 18450498650 | 1684 | 1679 | 1686 | 1678 | 13256 |
| 308 | 20230925 | 140200 | 18428183430 | 1682 | 1665 | 1684 | 1656 | 155410 |
| 309 | 20230925 | 140100 | 18168453240 | 1665 | 1714 | 1714 | 1650 | 67266 |
| 310 | 20230925 | 140000 | 18054627550 | 1712 | 1724 | 1724 | 1712 | 49947 |
| 311 | 20230925 | 135900 | 17968726883 | 1723 | 1720 | 1730 | 1719 | 69994 |
| 312 | 20230925 | 135800 | 17847819376 | 1720 | 1719 | 1722 | 1713 | 68408 |
| 313 | 20230925 | 135700 | 17730263241 | 1719 | 1717 | 1720 | 1711 | 84249 |
| 314 | 20230925 | 135600 | 17585640378 | 1717 | 1716 | 1719 | 1709 | 138762 |
| 315 | 20230925 | 135500 | 17347815674 | 1716 | 1720 | 1730 | 1708 | 170933 |
| 316 | 20230925 | 135400 | 17054053293 | 1720 | 1689 | 1720 | 1689 | 187842 |
| 317 | 20230925 | 135300 | 16735078549 | 1689 | 1688 | 1690 | 1688 | 14028 |
| 318 | 20230925 | 135200 | 16711390454 | 1688 | 1689 | 1689 | 1685 | 18394 |
| 319 | 20230925 | 135100 | 16680353087 | 1689 | 1690 | 1691 | 1685 | 21999 |
| 320 | 20230925 | 135000 | 16643211292 | 1686 | 1695 | 1696 | 1684 | 23787 |
| 321 | 20230925 | 134900 | 16602979361 | 1695 | 1658 | 1697 | 1658 | 23610 |
| 322 | 20230925 | 134800 | 16563347782 | 1658 | 1674 | 1674 | 1658 | 28484 |
| 323 | 20230925 | 134700 | 16515904256 | 1674 | 1677 | 1677 | 1673 | 5725 |
| 324 | 20230925 | 134600 | 16506311185 | 1677 | 1680 | 1680 | 1675 | 18840 |
| 325 | 20230925 | 134500 | 16474716688 | 1679 | 1676 | 1679 | 1675 | 8164 |
| 326 | 20230925 | 134400 | 16461025831 | 1676 | 1682 | 1682 | 1676 | 16870 |
| 327 | 20230925 | 134300 | 16432710865 | 1682 | 1688 | 1689 | 1680 | 18124 |
| 328 | 20230925 | 134200 | 16402206810 | 1689 | 1680 | 1689 | 1679 | 40215 |
| 329 | 20230925 | 134100 | 16334588699 | 1680 | 1697 | 1698 | 1680 | 31458 |
| 330 | 20230925 | 134000 | 16281448140 | 1697 | 1692 | 1698 | 1692 | 36219 |
| 331 | 20230925 | 133900 | 16220033842 | 1693 | 1696 | 1703 | 1690 | 116570 |
| 332 | 20230925 | 133800 | 16021916670 | 1696 | 1669 | 1698 | 1669 | 126948 |
| 333 | 20230925 | 133700 | 15808248754 | 1672 | 1668 | 1672 | 1667 | 38290 |
| 334 | 20230925 | 133600 | 15744343384 | 1669 | 1669 | 1672 | 1667 | 47871 |
| 335 | 20230925 | 133500 | 15664394421 | 1670 | 1666 | 1670 | 1665 | 14254 |
| 336 | 20230925 | 133400 | 15640624734 | 1666 | 1652 | 1674 | 1647 | 32346 |
| 337 | 20230925 | 133300 | 15586924729 | 1652 | 1647 | 1653 | 1644 | 10235 |
| 338 | 20230925 | 133200 | 15570070788 | 1647 | 1645 | 1654 | 1644 | 13021 |
| 339 | 20230925 | 133100 | 15548618083 | 1645 | 1656 | 1656 | 1644 | 16386 |
| 340 | 20230925 | 133000 | 15521613887 | 1655 | 1653 | 1660 | 1653 | 5662 |
| 341 | 20230925 | 132900 | 15512242123 | 1653 | 1650 | 1657 | 1640 | 37659 |
| 342 | 20230925 | 132800 | 15450265013 | 1650 | 1659 | 1660 | 1646 | 12245 |
| 343 | 20230925 | 132700 | 15429994244 | 1659 | 1670 | 1670 | 1659 | 44432 |
| 344 | 20230925 | 132600 | 15355926643 | 1670 | 1674 | 1674 | 1668 | 11552 |
| 345 | 20230925 | 132500 | 15336646092 | 1674 | 1670 | 1674 | 1668 | 51561 |
| 346 | 20230925 | 132400 | 15250521292 | 1670 | 1660 | 1670 | 1660 | 7950 |
| 347 | 20230925 | 132300 | 15237276789 | 1660 | 1659 | 1661 | 1659 | 14731 |
| 348 | 20230925 | 132200 | 15212823957 | 1659 | 1660 | 1663 | 1659 | 10599 |
| 349 | 20230925 | 132100 | 15195221724 | 1662 | 1655 | 1665 | 1654 | 16892 |
| 350 | 20230925 | 132000 | 15167149130 | 1654 | 1654 | 1656 | 1640 | 12764 |
| 351 | 20230925 | 131900 | 15146110206 | 1648 | 1669 | 1675 | 1648 | 66604 |
| 352 | 20230925 | 131800 | 15035359461 | 1668 | 1659 | 1682 | 1657 | 31757 |
| 353 | 20230925 | 131700 | 14982518764 | 1657 | 1646 | 1659 | 1640 | 45458 |
| 354 | 20230925 | 131600 | 14907413861 | 1645 | 1620 | 1653 | 1619 | 58277 |
| 355 | 20230925 | 131500 | 14811907405 | 1621 | 1625 | 1625 | 1620 | 13303 |
| 356 | 20230925 | 131400 | 14790323272 | 1625 | 1630 | 1630 | 1621 | 15690 |
| 357 | 20230925 | 131300 | 14764805240 | 1630 | 1630 | 1632 | 1626 | 10415 |
| 358 | 20230925 | 131200 | 14747842003 | 1630 | 1617 | 1635 | 1614 | 28950 |
| 359 | 20230925 | 131100 | 14700791692 | 1617 | 1616 | 1632 | 1615 | 51395 |
| 360 | 20230925 | 131000 | 14617584611 | 1617 | 1655 | 1655 | 1616 | 43641 |
| 361 | 20230925 | 130900 | 14546296689 | 1655 | 1656 | 1656 | 1647 | 27204 |
| 362 | 20230925 | 130800 | 14501387454 | 1656 | 1662 | 1662 | 1655 | 4637 |
| 363 | 20230925 | 130700 | 14493706156 | 1663 | 1663 | 1668 | 1655 | 9641 |
| 364 | 20230925 | 130600 | 14477695220 | 1663 | 1657 | 1664 | 1654 | 34621 |
| 365 | 20230925 | 130500 | 14420322632 | 1655 | 1657 | 1661 | 1651 | 12273 |
| 366 | 20230925 | 130400 | 14399978828 | 1650 | 1665 | 1682 | 1650 | 28094 |
| 367 | 20230925 | 130300 | 14353403031 | 1665 | 1674 | 1674 | 1665 | 28981 |
| 368 | 20230925 | 130200 | 14304981530 | 1673 | 1675 | 1675 | 1673 | 14174 |
| 369 | 20230925 | 130100 | 14281256082 | 1674 | 1676 | 1680 | 1673 | 10540 |
| 370 | 20230925 | 130000 | 14263597273 | 1676 | 1675 | 1682 | 1673 | 13883 |
| 371 | 20230925 | 125900 | 14240295857 | 1675 | 1685 | 1685 | 1673 | 7748 |
| 372 | 20230925 | 125800 | 14227311884 | 1685 | 1683 | 1685 | 1677 | 11292 |
| 373 | 20230925 | 125700 | 14208307558 | 1683 | 1673 | 1689 | 1670 | 15674 |
| 374 | 20230925 | 125600 | 14181984663 | 1668 | 1685 | 1685 | 1650 | 32796 |
| 375 | 20230925 | 125500 | 14127326266 | 1685 | 1690 | 1691 | 1685 | 22804 |
| 376 | 20230925 | 125400 | 14088843696 | 1690 | 1689 | 1694 | 1686 | 24515 |
| 377 | 20230925 | 125300 | 14047403696 | 1686 | 1693 | 1694 | 1686 | 19578 |
| 378 | 20230925 | 125200 | 14014316036 | 1694 | 1707 | 1707 | 1693 | 119785 |
| 379 | 20230925 | 125100 | 13811292121 | 1702 | 1703 | 1713 | 1702 | 95787 |
| 380 | 20230925 | 125000 | 13647843327 | 1703 | 1700 | 1709 | 1699 | 184551 |
| 381 | 20230925 | 124900 | 13333416384 | 1699 | 1692 | 1700 | 1691 | 190422 |
| 382 | 20230925 | 124800 | 13010167249 | 1692 | 1678 | 1692 | 1678 | 99309 |
| 383 | 20230925 | 124700 | 12842733838 | 1679 | 1679 | 1680 | 1676 | 64899 |
| 384 | 20230925 | 124600 | 12733796842 | 1680 | 1645 | 1680 | 1645 | 125526 |
| 385 | 20230925 | 124500 | 12524217718 | 1645 | 1648 | 1649 | 1645 | 16766 |
| 386 | 20230925 | 124400 | 12496595829 | 1647 | 1650 | 1650 | 1647 | 5546 |
| 387 | 20230925 | 124300 | 12487452613 | 1650 | 1659 | 1661 | 1650 | 18810 |
| 388 | 20230925 | 124200 | 12456330263 | 1660 | 1645 | 1666 | 1645 | 51118 |
| 389 | 20230925 | 124100 | 12371283042 | 1651 | 1662 | 1662 | 1642 | 35738 |
| 390 | 20230925 | 124000 | 12312297230 | 1662 | 1665 | 1665 | 1662 | 21291 |
| 391 | 20230925 | 123900 | 12276885514 | 1663 | 1666 | 1668 | 1662 | 31256 |
| 392 | 20230925 | 123800 | 12224851550 | 1662 | 1661 | 1670 | 1657 | 66353 |
| 393 | 20230925 | 123700 | 12114358964 | 1659 | 1652 | 1665 | 1649 | 26039 |
| 394 | 20230925 | 123600 | 12071266690 | 1650 | 1638 | 1652 | 1635 | 29472 |
| 395 | 20230925 | 123500 | 12022852812 | 1640 | 1639 | 1641 | 1633 | 29921 |
| 396 | 20230925 | 123400 | 11973824744 | 1640 | 1630 | 1642 | 1630 | 20479 |
| 397 | 20230925 | 123300 | 11940300150 | 1632 | 1626 | 1635 | 1623 | 14210 |
| 398 | 20230925 | 123200 | 11917143700 | 1626 | 1621 | 1628 | 1621 | 9907 |
| 399 | 20230925 | 123100 | 11901040609 | 1621 | 1624 | 1625 | 1621 | 7470 |
| 400 | 20230925 | 123000 | 11888914641 | 1625 | 1625 | 1625 | 1624 | 3952 |
| 401 | 20230925 | 122900 | 11882494889 | 1628 | 1628 | 1628 | 1623 | 5658 |
| 402 | 20230925 | 122800 | 11873296074 | 1623 | 1606 | 1629 | 1606 | 29674 |
| 403 | 20230925 | 122700 | 11825398702 | 1604 | 1610 | 1610 | 1601 | 18396 |
| 404 | 20230925 | 122600 | 11795867321 | 1610 | 1614 | 1614 | 1610 | 5848 |
| 405 | 20230925 | 122500 | 11786447257 | 1614 | 1616 | 1616 | 1600 | 30953 |
| 406 | 20230925 | 122400 | 11736676412 | 1616 | 1615 | 1623 | 1610 | 21343 |
| 407 | 20230925 | 122300 | 11702232587 | 1615 | 1626 | 1628 | 1615 | 44366 |
| 408 | 20230925 | 122200 | 11630285425 | 1626 | 1626 | 1627 | 1625 | 5240 |
| 409 | 20230925 | 122100 | 11621764813 | 1625 | 1629 | 1629 | 1625 | 6992 |
| 410 | 20230925 | 122000 | 11610389321 | 1629 | 1631 | 1631 | 1628 | 4594 |
| 411 | 20230925 | 121900 | 11602901234 | 1631 | 1626 | 1631 | 1625 | 16077 |
| 412 | 20230925 | 121800 | 11576741028 | 1626 | 1637 | 1638 | 1625 | 21866 |
| 413 | 20230925 | 121700 | 11541077776 | 1637 | 1640 | 1640 | 1637 | 10151 |
| 414 | 20230925 | 121600 | 11524442250 | 1640 | 1643 | 1643 | 1640 | 12558 |
| 415 | 20230925 | 121500 | 11503843154 | 1641 | 1646 | 1646 | 1640 | 11451 |
| 416 | 20230925 | 121400 | 11485053867 | 1646 | 1641 | 1646 | 1641 | 2464 |
| 417 | 20230925 | 121300 | 11481009577 | 1640 | 1646 | 1646 | 1640 | 14094 |
| 418 | 20230925 | 121200 | 11457871213 | 1646 | 1647 | 1647 | 1643 | 15262 |
| 419 | 20230925 | 121100 | 11432784749 | 1647 | 1647 | 1647 | 1645 | 11765 |
| 420 | 20230925 | 121000 | 11413422089 | 1647 | 1651 | 1659 | 1645 | 6124 |
| 421 | 20230925 | 120900 | 11403321247 | 1658 | 1662 | 1662 | 1649 | 24931 |
| 422 | 20230925 | 120800 | 11361980247 | 1662 | 1670 | 1673 | 1662 | 6445 |
| 423 | 20230925 | 120700 | 11351251406 | 1673 | 1655 | 1674 | 1653 | 48871 |
| 424 | 20230925 | 120600 | 11269911870 | 1655 | 1652 | 1655 | 1650 | 24492 |
| 425 | 20230925 | 120500 | 11229461121 | 1652 | 1657 | 1657 | 1651 | 4994 |
| 426 | 20230925 | 120400 | 11221209774 | 1657 | 1652 | 1657 | 1651 | 8738 |
| 427 | 20230925 | 120300 | 11206774068 | 1659 | 1656 | 1659 | 1651 | 5255 |
| 428 | 20230925 | 120200 | 11198076654 | 1651 | 1651 | 1651 | 1643 | 19943 |
| 429 | 20230925 | 120100 | 11165209889 | 1651 | 1657 | 1657 | 1650 | 17091 |
| 430 | 20230925 | 120000 | 11136937646 | 1657 | 1662 | 1662 | 1656 | 13834 |
| 431 | 20230925 | 115900 | 11113985227 | 1662 | 1667 | 1668 | 1661 | 16958 |
| 432 | 20230925 | 115800 | 11085766078 | 1666 | 1663 | 1674 | 1663 | 23804 |
| 433 | 20230925 | 115700 | 11046034525 | 1663 | 1657 | 1664 | 1651 | 12584 |
| 434 | 20230925 | 115600 | 11025139894 | 1658 | 1657 | 1662 | 1645 | 25217 |
| 435 | 20230925 | 115500 | 10983387984 | 1655 | 1640 | 1660 | 1640 | 13664 |
| 436 | 20230925 | 115400 | 10960866826 | 1640 | 1649 | 1649 | 1639 | 33230 |
| 437 | 20230925 | 115300 | 10906327147 | 1649 | 1642 | 1651 | 1641 | 12518 |
| 438 | 20230925 | 115200 | 10885695371 | 1641 | 1663 | 1663 | 1640 | 22662 |
| 439 | 20230925 | 115100 | 10848326442 | 1663 | 1657 | 1663 | 1656 | 5832 |
| 440 | 20230925 | 115000 | 10838655413 | 1657 | 1661 | 1661 | 1656 | 15043 |
| 441 | 20230925 | 114900 | 10813725228 | 1659 | 1666 | 1667 | 1659 | 26382 |
| 442 | 20230925 | 114800 | 10769901454 | 1666 | 1667 | 1674 | 1666 | 28769 |
| 443 | 20230925 | 114700 | 10721859997 | 1668 | 1671 | 1675 | 1658 | 42650 |
| 444 | 20230925 | 114600 | 10650761166 | 1675 | 1650 | 1687 | 1650 | 110712 |
| 445 | 20230925 | 114500 | 10465360637 | 1649 | 1638 | 1650 | 1637 | 26544 |
| 446 | 20230925 | 114400 | 10421810981 | 1637 | 1638 | 1639 | 1637 | 25632 |
| 447 | 20230925 | 114300 | 10379835949 | 1639 | 1637 | 1640 | 1637 | 9864 |
| 448 | 20230925 | 114200 | 10363680556 | 1636 | 1636 | 1642 | 1636 | 11364 |
| 449 | 20230925 | 114100 | 10345044303 | 1642 | 1644 | 1644 | 1630 | 27353 |
| 450 | 20230925 | 114000 | 10300268463 | 1644 | 1651 | 1654 | 1643 | 15659 |
| 451 | 20230925 | 113900 | 10274456373 | 1651 | 1635 | 1658 | 1632 | 25073 |
| 452 | 20230925 | 113800 | 10233178970 | 1631 | 1661 | 1661 | 1631 | 53665 |
| 453 | 20230925 | 113700 | 10144824868 | 1663 | 1668 | 1670 | 1660 | 44312 |
| 454 | 20230925 | 113600 | 10070957274 | 1667 | 1646 | 1670 | 1645 | 50419 |
| 455 | 20230925 | 113500 | 9987420262 | 1646 | 1654 | 1654 | 1645 | 36532 |
| 456 | 20230925 | 113400 | 9927145592 | 1654 | 1669 | 1670 | 1654 | 66110 |
| 457 | 20230925 | 113300 | 9817268722 | 1668 | 1677 | 1677 | 1667 | 26327 |
| 458 | 20230925 | 113200 | 9773302805 | 1677 | 1671 | 1677 | 1667 | 60971 |
| 459 | 20230925 | 113100 | 9671537946 | 1668 | 1675 | 1675 | 1668 | 78467 |
| 460 | 20230925 | 113000 | 9540606375 | 1672 | 1689 | 1691 | 1663 | 125282 |
| 461 | 20230925 | 112900 | 9330568796 | 1691 | 1656 | 1693 | 1656 | 228233 |
| 462 | 20230925 | 112800 | 8947999578 | 1657 | 1649 | 1665 | 1648 | 165602 |
| 463 | 20230925 | 112700 | 8673786640 | 1648 | 1639 | 1650 | 1636 | 77036 |
| 464 | 20230925 | 112600 | 8547244975 | 1639 | 1620 | 1639 | 1613 | 88296 |
| 465 | 20230925 | 112500 | 8404239313 | 1622 | 1628 | 1636 | 1620 | 75585 |
| 466 | 20230925 | 112400 | 8281473123 | 1626 | 1636 | 1638 | 1626 | 58296 |
| 467 | 20230925 | 112300 | 8186313866 | 1636 | 1638 | 1648 | 1636 | 58968 |
| 468 | 20230925 | 112200 | 8089476009 | 1639 | 1643 | 1643 | 1632 | 63246 |
| 469 | 20230925 | 112100 | 7985902454 | 1649 | 1657 | 1665 | 1639 | 109991 |
| 470 | 20230925 | 112000 | 7804473496 | 1665 | 1663 | 1665 | 1656 | 132379 |
| 471 | 20230925 | 111900 | 7584369502 | 1666 | 1666 | 1666 | 1666 | 0 |
| 472 | 20230925 | 111800 | 7584369502 | 1666 | 1658 | 1666 | 1653 | 59787 |
| 473 | 20230925 | 111700 | 7484974851 | 1658 | 1644 | 1666 | 1640 | 268077 |
| 474 | 20230925 | 111600 | 7041248871 | 1644 | 1622 | 1650 | 1620 | 226636 |
| 475 | 20230925 | 111500 | 6669477846 | 1622 | 1631 | 1637 | 1611 | 178593 |
| 476 | 20230925 | 111400 | 6379307610 | 1631 | 1595 | 1632 | 1595 | 232735 |
| 477 | 20230925 | 111300 | 6002239708 | 1595 | 1586 | 1596 | 1585 | 29104 |
| 478 | 20230925 | 111200 | 5955957928 | 1585 | 1582 | 1587 | 1581 | 9253 |
| 479 | 20230925 | 111100 | 5941309170 | 1583 | 1587 | 1587 | 1582 | 20068 |
| 480 | 20230925 | 111000 | 5909535716 | 1584 | 1585 | 1587 | 1584 | 7534 |
| 481 | 20230925 | 110900 | 5897594589 | 1585 | 1580 | 1585 | 1580 | 7997 |
| 482 | 20230925 | 110800 | 5884942641 | 1582 | 1582 | 1582 | 1577 | 6238 |
| 483 | 20230925 | 110700 | 5875090984 | 1581 | 1582 | 1584 | 1580 | 24557 |
| 484 | 20230925 | 110600 | 5836242099 | 1582 | 1588 | 1588 | 1581 | 43428 |
| 485 | 20230925 | 110500 | 5767400366 | 1588 | 1592 | 1593 | 1588 | 13125 |
| 486 | 20230925 | 110400 | 5746531484 | 1592 | 1594 | 1595 | 1587 | 32628 |
| 487 | 20230925 | 110300 | 5694700998 | 1595 | 1601 | 1607 | 1591 | 50075 |
| 488 | 20230925 | 110200 | 5614714236 | 1600 | 1606 | 1609 | 1590 | 116381 |
| 489 | 20230925 | 110100 | 5428938863 | 1606 | 1570 | 1610 | 1562 | 116666 |
| 490 | 20230925 | 110000 | 5243714961 | 1570 | 1558 | 1570 | 1557 | 20537 |
| 491 | 20230925 | 105900 | 5211566924 | 1559 | 1573 | 1574 | 1555 | 26987 |
| 492 | 20230925 | 105800 | 5169348738 | 1574 | 1571 | 1580 | 1565 | 30995 |
| 493 | 20230925 | 105700 | 5120646134 | 1574 | 1570 | 1580 | 1565 | 35208 |
| 494 | 20230925 | 105600 | 5065225652 | 1570 | 1559 | 1570 | 1554 | 42579 |
| 495 | 20230925 | 105500 | 4998823804 | 1559 | 1560 | 1561 | 1553 | 52570 |
| 496 | 20230925 | 105400 | 4917075930 | 1565 | 1571 | 1571 | 1556 | 20679 |
| 497 | 20230925 | 105300 | 4884703539 | 1571 | 1573 | 1585 | 1555 | 59353 |
| 498 | 20230925 | 105200 | 4791529766 | 1573 | 1554 | 1578 | 1554 | 39590 |
| 499 | 20230925 | 105100 | 4729596350 | 1554 | 1563 | 1565 | 1545 | 68041 |
| 500 | 20230925 | 105000 | 4623866960 | 1560 | 1577 | 1578 | 1560 | 72832 |
| 501 | 20230925 | 104900 | 4509936079 | 1565 | 1576 | 1583 | 1564 | 86808 |
| 502 | 20230925 | 104800 | 4373318977 | 1576 | 1590 | 1590 | 1576 | 57600 |
| 503 | 20230925 | 104700 | 4282205681 | 1590 | 1569 | 1592 | 1569 | 41137 |
| 504 | 20230925 | 104600 | 4217112967 | 1569 | 1565 | 1587 | 1564 | 52820 |
| 505 | 20230925 | 104500 | 4133940256 | 1565 | 1580 | 1582 | 1564 | 42608 |
| 506 | 20230925 | 104400 | 4067057156 | 1583 | 1566 | 1585 | 1566 | 61702 |
| 507 | 20230925 | 104300 | 3969644314 | 1567 | 1595 | 1616 | 1550 | 97288 |
| 508 | 20230925 | 104200 | 3816502589 | 1615 | 1618 | 1629 | 1523 | 353156 |
| 509 | 20230925 | 104100 | 3252759994 | 1619 | 1584 | 1620 | 1578 | 379881 |
| 510 | 20230925 | 104000 | 2644657518 | 1581 | 1553 | 1584 | 1550 | 166703 |
| 511 | 20230925 | 103900 | 2382943662 | 1550 | 1552 | 1553 | 1544 | 16812 |
| 512 | 20230925 | 103800 | 2356912576 | 1553 | 1556 | 1560 | 1542 | 27330 |
| 513 | 20230925 | 103700 | 2314544569 | 1555 | 1558 | 1564 | 1550 | 46792 |
| 514 | 20230925 | 103600 | 2241752661 | 1559 | 1566 | 1570 | 1554 | 94576 |
| 515 | 20230925 | 103500 | 2093701899 | 1569 | 1538 | 1569 | 1536 | 114802 |
| 516 | 20230925 | 103400 | 1915775543 | 1536 | 1534 | 1539 | 1528 | 27200 |
| 517 | 20230925 | 103300 | 1874039880 | 1533 | 1535 | 1540 | 1527 | 69364 |
| 518 | 20230925 | 103200 | 1767340031 | 1535 | 1532 | 1535 | 1527 | 14834 |
| 519 | 20230925 | 103100 | 1744641496 | 1532 | 1522 | 1535 | 1520 | 37789 |
| 520 | 20230925 | 103000 | 1686791606 | 1523 | 1525 | 1528 | 1520 | 22812 |
| 521 | 20230925 | 102900 | 1652012178 | 1525 | 1529 | 1530 | 1524 | 16386 |
| 522 | 20230925 | 102800 | 1627009720 | 1530 | 1530 | 1532 | 1524 | 20172 |
| 523 | 20230925 | 102700 | 1596190218 | 1530 | 1518 | 1535 | 1517 | 55040 |
| 524 | 20230925 | 102600 | 1511942687 | 1519 | 1530 | 1531 | 1518 | 34397 |
| 525 | 20230925 | 102500 | 1459467145 | 1530 | 1526 | 1539 | 1526 | 58929 |
| 526 | 20230925 | 102400 | 1369216441 | 1523 | 1525 | 1533 | 1485 | 86257 |
| 527 | 20230925 | 102300 | 1239204627 | 1533 | 1522 | 1540 | 1510 | 158389 |
| 528 | 20230925 | 102200 | 997448175 | 1523 | 1515 | 1535 | 1513 | 108399 |
| 529 | 20230925 | 102100 | 832900135 | 1506 | 1506 | 1506 | 1506 | 0 |
| 530 | 20230925 | 102000 | 832900135 | 1506 | 1500 | 1506 | 1499 | 11693 |
| 531 | 20230925 | 101900 | 815344338 | 1500 | 1475 | 1500 | 1471 | 41339 |
| 532 | 20230925 | 101800 | 753862933 | 1475 | 1474 | 1475 | 1471 | 4747 |
| 533 | 20230925 | 101700 | 746863733 | 1471 | 1474 | 1475 | 1470 | 8715 |
| 534 | 20230925 | 101600 | 734020526 | 1474 | 1470 | 1474 | 1467 | 12820 |
| 535 | 20230925 | 101500 | 715173754 | 1466 | 1452 | 1470 | 1452 | 37618 |
| 536 | 20230925 | 101400 | 660193413 | 1452 | 1450 | 1452 | 1450 | 1710 |
| 537 | 20230925 | 101300 | 657712223 | 1450 | 1452 | 1452 | 1450 | 26 |
| 538 | 20230925 | 101200 | 657674473 | 1452 | 1452 | 1452 | 1452 | 701 |
| 539 | 20230925 | 101100 | 656656621 | 1452 | 1450 | 1452 | 1440 | 2119 |
| 540 | 20230925 | 101000 | 653602951 | 1450 | 1442 | 1450 | 1442 | 1022 |
| 541 | 20230925 | 100900 | 652125091 | 1442 | 1442 | 1442 | 1442 | 3 |
| 542 | 20230925 | 100800 | 652120765 | 1442 | 1442 | 1442 | 1442 | 1866 |
| 543 | 20230925 | 100700 | 649429993 | 1442 | 1442 | 1442 | 1431 | 3274 |
| 544 | 20230925 | 100600 | 644740635 | 1442 | 1436 | 1442 | 1433 | 1262 |
| 545 | 20230925 | 100500 | 642931635 | 1444 | 1443 | 1444 | 1443 | 1891 |
| 546 | 20230925 | 100400 | 640201765 | 1444 | 1438 | 1444 | 1434 | 43 |
| 547 | 20230925 | 100300 | 640139784 | 1431 | 1427 | 1436 | 1427 | 5411 |
| 548 | 20230925 | 100200 | 632410386 | 1426 | 1433 | 1444 | 1422 | 15002 |
| 549 | 20230925 | 100100 | 610902207 | 1430 | 1443 | 1449 | 1430 | 27386 |
| 550 | 20230925 | 100000 | 571659070 | 1440 | 1451 | 1459 | 1440 | 3055 |
| 551 | 20230925 | 095900 | 567222379 | 1459 | 1462 | 1462 | 1450 | 1650 |
| 552 | 20230925 | 095800 | 564826835 | 1462 | 1457 | 1462 | 1449 | 5370 |
| 553 | 20230925 | 095700 | 556990989 | 1452 | 1460 | 1460 | 1448 | 16112 |
| 554 | 20230925 | 095600 | 533597177 | 1458 | 1455 | 1458 | 1450 | 5329 |
| 555 | 20230925 | 095500 | 525864402 | 1453 | 1460 | 1460 | 1453 | 6093 |
| 556 | 20230925 | 095400 | 516991718 | 1459 | 1465 | 1465 | 1459 | 1631 |
| 557 | 20230925 | 095300 | 514610687 | 1467 | 1460 | 1468 | 1454 | 6524 |
| 558 | 20230925 | 095200 | 505063545 | 1460 | 1465 | 1470 | 1453 | 26025 |
| 559 | 20230925 | 095100 | 466876476 | 1463 | 1440 | 1463 | 1440 | 37387 |
| 560 | 20230925 | 095000 | 412558124 | 1441 | 1426 | 1448 | 1426 | 32648 |
| 561 | 20230925 | 094900 | 365602688 | 1426 | 1426 | 1426 | 1426 | 160 |
| 562 | 20230925 | 094800 | 365374528 | 1430 | 1430 | 1430 | 1430 | 100 |
| 563 | 20230925 | 094700 | 365231528 | 1429 | 1418 | 1429 | 1418 | 10464 |
| 564 | 20230925 | 094600 | 350334252 | 1418 | 1411 | 1418 | 1411 | 2590 |
| 565 | 20230925 | 094500 | 346667881 | 1410 | 1410 | 1412 | 1409 | 4579 |
| 566 | 20230925 | 094400 | 340207852 | 1409 | 1405 | 1410 | 1405 | 5262 |
| 567 | 20230925 | 094300 | 332798131 | 1403 | 1401 | 1403 | 1401 | 998 |
| 568 | 20230925 | 094200 | 331398839 | 1401 | 1401 | 1401 | 1399 | 666 |
| 569 | 20230925 | 094100 | 330466470 | 1400 | 1401 | 1402 | 1400 | 2715 |
| 570 | 20230925 | 094000 | 326664619 | 1402 | 1402 | 1402 | 1402 | 5 |
| 571 | 20230925 | 093900 | 326657609 | 1402 | 1405 | 1405 | 1402 | 63 |
| 572 | 20230925 | 093800 | 326569229 | 1407 | 1404 | 1407 | 1392 | 1232 |
| 573 | 20230925 | 093700 | 324846986 | 1409 | 1404 | 1410 | 1404 | 1103 |
| 574 | 20230925 | 093600 | 323293935 | 1410 | 1400 | 1410 | 1400 | 1521 |
| 575 | 20230925 | 093500 | 321158130 | 1400 | 1399 | 1400 | 1399 | 1972 |
| 576 | 20230925 | 093400 | 318397412 | 1400 | 1391 | 1400 | 1390 | 2990 |
| 577 | 20230925 | 093300 | 314234691 | 1390 | 1390 | 1390 | 1390 | 0 |
| 578 | 20230925 | 093200 | 314234691 | 1390 | 1392 | 1404 | 1390 | 1194 |
| 579 | 20230925 | 093100 | 312574101 | 1392 | 1394 | 1396 | 1390 | 13318 |
| 580 | 20230925 | 093000 | 294053292 | 1405 | 1401 | 1405 | 1392 | 1562 |
| 581 | 20230925 | 092900 | 291876424 | 1401 | 1405 | 1405 | 1401 | 871 |
| 582 | 20230925 | 092800 | 290654669 | 1401 | 1394 | 1406 | 1391 | 3701 |
| 583 | 20230925 | 092700 | 285495399 | 1394 | 1404 | 1404 | 1394 | 7981 |
| 584 | 20230925 | 092600 | 274334692 | 1405 | 1406 | 1406 | 1405 | 473 |
| 585 | 20230925 | 092500 | 273669984 | 1406 | 1406 | 1406 | 1406 | 1 |
| 586 | 20230925 | 092400 | 273668578 | 1412 | 1412 | 1412 | 1412 | 18 |
| 587 | 20230925 | 092300 | 273643162 | 1412 | 1412 | 1412 | 1412 | 13 |
| 588 | 20230925 | 092200 | 273624806 | 1412 | 1408 | 1417 | 1402 | 2067 |
| 589 | 20230925 | 092100 | 270720761 | 1407 | 1412 | 1412 | 1407 | 5673 |
| 590 | 20230925 | 092000 | 262730799 | 1419 | 1412 | 1419 | 1411 | 3536 |
| 591 | 20230925 | 091900 | 257727656 | 1419 | 1416 | 1419 | 1416 | 901 |
| 592 | 20230925 | 091800 | 256450040 | 1420 | 1420 | 1420 | 1411 | 25219 |
| 593 | 20230925 | 091700 | 220733065 | 1420 | 1425 | 1425 | 1420 | 2434 |
| 594 | 20230925 | 091600 | 217275368 | 1426 | 1426 | 1427 | 1426 | 351 |
| 595 | 20230925 | 091500 | 216774813 | 1427 | 1435 | 1435 | 1420 | 3841 |
| 596 | 20230925 | 091400 | 211300754 | 1435 | 1433 | 1436 | 1429 | 7611 |
| 597 | 20230925 | 091300 | 200397394 | 1434 | 1435 | 1436 | 1430 | 8072 |
| 598 | 20230925 | 091200 | 188828215 | 1435 | 1421 | 1436 | 1416 | 24756 |
| 599 | 20230925 | 091100 | 153447677 | 1421 | 1408 | 1421 | 1408 | 8117 |
| 600 | 20230925 | 091000 | 141949727 | 1408 | 1402 | 1408 | 1400 | 15649 |
| 601 | 20230925 | 090900 | 120035643 | 1402 | 1409 | 1410 | 1402 | 4615 |
| 602 | 20230925 | 090800 | 113531649 | 1409 | 1407 | 1410 | 1407 | 8670 |
| 603 | 20230925 | 090700 | 101329277 | 1406 | 1388 | 1406 | 1388 | 9192 |
| 604 | 20230925 | 090600 | 88477364 | 1388 | 1394 | 1395 | 1388 | 1129 |
| 605 | 20230925 | 090500 | 86909505 | 1395 | 1388 | 1395 | 1387 | 1435 |
| 606 | 20230925 | 090400 | 84918143 | 1387 | 1387 | 1388 | 1386 | 1901 |
| 607 | 20230925 | 090300 | 82281702 | 1391 | 1408 | 1411 | 1389 | 18860 |
| 608 | 20230925 | 090200 | 55998438 | 1410 | 1391 | 1429 | 1376 | 11988 |
| 609 | 20230925 | 090100 | 39135705 | 1391 | 1375 | 1391 | 1375 | 9647 |
| 610 | 20230925 | 090000 | 25730516 | 1370 | 1370 | 1372 | 1363 | 18684 |