30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 190500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 3 | 20230919 | 190400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230919 | 190300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230919 | 190200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230919 | 190100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230919 | 190000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230919 | 185900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230919 | 185800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230919 | 185700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230919 | 185600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230919 | 185500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230919 | 185400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230919 | 185300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230919 | 185200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230919 | 185100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230919 | 185000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230919 | 184900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230919 | 184800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230919 | 184700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230919 | 184600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230919 | 184500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230919 | 184400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230919 | 184300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230919 | 184200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230919 | 184100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230919 | 184000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230919 | 183900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230919 | 183800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230919 | 183700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230919 | 183600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230919 | 183500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 33 | 20230919 | 183400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230919 | 183300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230919 | 183200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230919 | 183100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230919 | 183000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230919 | 182900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230919 | 182800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230919 | 182700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230919 | 182600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230919 | 182500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230919 | 182400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230919 | 182300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230919 | 182200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230919 | 182100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230919 | 182000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230919 | 181900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230919 | 181800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230919 | 181700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230919 | 181600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230919 | 181500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230919 | 181400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230919 | 181300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230919 | 181200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230919 | 181100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230919 | 181000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230919 | 180900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230919 | 180800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230919 | 180700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230919 | 180600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230919 | 180500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 63 | 20230919 | 180400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230919 | 180300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230919 | 180200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230919 | 180100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230919 | 180000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230919 | 175900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230919 | 175800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230919 | 175700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230919 | 175600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230919 | 175500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230919 | 175400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230919 | 175300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230919 | 175200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230919 | 175100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230919 | 175000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230919 | 174900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230919 | 174800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230919 | 174700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230919 | 174600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230919 | 174500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230919 | 174400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230919 | 174300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230919 | 174200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230919 | 174100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230919 | 174000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230919 | 173900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230919 | 173800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230919 | 173700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230919 | 173600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230919 | 173500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 93 | 20230919 | 173400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230919 | 173300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230919 | 173200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230919 | 173100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230919 | 173000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230919 | 172900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230919 | 172800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230919 | 172700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230919 | 172600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230919 | 172500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230919 | 172400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230919 | 172300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230919 | 172200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230919 | 172100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230919 | 172000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230919 | 171900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230919 | 171800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230919 | 171700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230919 | 171600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230919 | 171500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230919 | 171400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230919 | 171300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230919 | 171200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230919 | 171100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230919 | 171000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230919 | 170900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230919 | 170800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230919 | 170700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230919 | 170600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230919 | 170500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 123 | 20230919 | 170400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230919 | 170300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230919 | 170200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230919 | 170100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230919 | 170000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230919 | 165900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230919 | 165800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230919 | 165700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230919 | 165600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230919 | 165500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230919 | 165400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230919 | 165300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230919 | 165200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230919 | 165100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230919 | 165000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230919 | 164900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230919 | 164800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230919 | 164700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230919 | 164600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230919 | 164500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230919 | 164400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230919 | 164300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230919 | 164200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230919 | 164100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230919 | 164000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230919 | 163900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230919 | 163800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230919 | 163700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230919 | 163600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230919 | 163500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 153 | 20230919 | 163400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230919 | 163300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230919 | 163200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230919 | 163100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230919 | 163000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230919 | 162900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230919 | 162800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230919 | 162700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230919 | 162600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230919 | 162500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230919 | 162400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230919 | 162300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230919 | 162200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230919 | 162100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230919 | 162000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230919 | 161900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230919 | 161800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230919 | 161700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230919 | 161600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230919 | 161500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230919 | 161400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230919 | 161300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230919 | 161200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230919 | 161100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230919 | 161000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230919 | 160900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230919 | 160800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230919 | 160700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230919 | 160600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230919 | 160500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 183 | 20230919 | 160400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230919 | 160300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230919 | 160200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230919 | 160100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230919 | 160000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230919 | 155900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230919 | 155800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230919 | 155700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230919 | 155600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230919 | 155500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230919 | 155400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230919 | 155300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230919 | 155200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230919 | 155100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20230919 | 155000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20230919 | 154900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20230919 | 154800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20230919 | 154700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20230919 | 154600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20230919 | 154500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20230919 | 154400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20230919 | 154300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20230919 | 154200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20230919 | 154100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20230919 | 154000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20230919 | 153900 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20230919 | 153800 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20230919 | 153700 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20230919 | 153600 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20230919 | 153500 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 213 | 20230919 | 153400 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20230919 | 153300 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20230919 | 153200 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20230919 | 153100 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20230919 | 153000 | 10651825580 | 7090 | 7090 | 7090 | 7090 | 15120 |
| 218 | 20230919 | 152900 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20230919 | 152800 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20230919 | 152700 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20230919 | 152600 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20230919 | 152500 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20230919 | 152400 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20230919 | 152300 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20230919 | 152200 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20230919 | 152100 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20230919 | 152000 | 10544624780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20230919 | 151900 | 10544624780 | 7120 | 7130 | 7130 | 7090 | 1013 |
| 229 | 20230919 | 151800 | 10537418820 | 7090 | 7100 | 7130 | 7090 | 12192 |
| 230 | 20230919 | 151700 | 10450680750 | 7100 | 7110 | 7130 | 7100 | 6280 |
| 231 | 20230919 | 151600 | 10406070070 | 7110 | 7120 | 7130 | 7110 | 970 |
| 232 | 20230919 | 151500 | 10399159470 | 7130 | 7120 | 7130 | 7110 | 836 |
| 233 | 20230919 | 151400 | 10393207430 | 7120 | 7100 | 7130 | 7100 | 985 |
| 234 | 20230919 | 151300 | 10386194890 | 7100 | 7120 | 7120 | 7100 | 767 |
| 235 | 20230919 | 151200 | 10380741870 | 7120 | 7120 | 7120 | 7110 | 2366 |
| 236 | 20230919 | 151100 | 10363915980 | 7110 | 7120 | 7120 | 7110 | 357 |
| 237 | 20230919 | 151000 | 10361374400 | 7120 | 7130 | 7130 | 7110 | 2121 |
| 238 | 20230919 | 150900 | 10346281690 | 7130 | 7110 | 7130 | 7110 | 788 |
| 239 | 20230919 | 150800 | 10340669620 | 7120 | 7120 | 7120 | 7120 | 183 |
| 240 | 20230919 | 150700 | 10339366660 | 7110 | 7120 | 7120 | 7110 | 1505 |
| 241 | 20230919 | 150600 | 10328651500 | 7120 | 7130 | 7130 | 7120 | 566 |
| 242 | 20230919 | 150500 | 10324616910 | 7130 | 7130 | 7130 | 7130 | 40 |
| 243 | 20230919 | 150400 | 10324331710 | 7130 | 7120 | 7130 | 7110 | 1171 |
| 244 | 20230919 | 150300 | 10315989620 | 7110 | 7120 | 7120 | 7110 | 799 |
| 245 | 20230919 | 150200 | 10310308460 | 7120 | 7120 | 7120 | 7110 | 723 |
| 246 | 20230919 | 150100 | 10305160900 | 7100 | 7100 | 7120 | 7100 | 965 |
| 247 | 20230919 | 150000 | 10298298450 | 7100 | 7110 | 7110 | 7100 | 373 |
| 248 | 20230919 | 145900 | 10295647870 | 7110 | 7100 | 7110 | 7100 | 438 |
| 249 | 20230919 | 145800 | 10292534140 | 7100 | 7120 | 7120 | 7100 | 1199 |
| 250 | 20230919 | 145700 | 10284011490 | 7120 | 7130 | 7130 | 7110 | 1007 |
| 251 | 20230919 | 145600 | 10276850790 | 7130 | 7130 | 7130 | 7120 | 1056 |
| 252 | 20230919 | 145500 | 10269326810 | 7130 | 7140 | 7150 | 7130 | 1502 |
| 253 | 20230919 | 145400 | 10258608530 | 7140 | 7130 | 7140 | 7120 | 837 |
| 254 | 20230919 | 145300 | 10252638350 | 7130 | 7130 | 7130 | 7130 | 161 |
| 255 | 20230919 | 145200 | 10251490420 | 7140 | 7130 | 7140 | 7130 | 1221 |
| 256 | 20230919 | 145100 | 10242784680 | 7120 | 7120 | 7130 | 7120 | 2113 |
| 257 | 20230919 | 145000 | 10227739610 | 7130 | 7100 | 7130 | 7090 | 2258 |
| 258 | 20230919 | 144900 | 10211699550 | 7090 | 7090 | 7100 | 7080 | 3319 |
| 259 | 20230919 | 144800 | 10188163780 | 7100 | 7100 | 7110 | 7090 | 3548 |
| 260 | 20230919 | 144700 | 10162989560 | 7120 | 7100 | 7120 | 7100 | 1519 |
| 261 | 20230919 | 144600 | 10152204420 | 7100 | 7130 | 7130 | 7100 | 2099 |
| 262 | 20230919 | 144500 | 10137269120 | 7130 | 7130 | 7130 | 7120 | 165 |
| 263 | 20230919 | 144400 | 10136092680 | 7130 | 7130 | 7130 | 7120 | 3284 |
| 264 | 20230919 | 144300 | 10112706870 | 7140 | 7130 | 7150 | 7130 | 5380 |
| 265 | 20230919 | 144200 | 10074258350 | 7120 | 7130 | 7130 | 7120 | 27 |
| 266 | 20230919 | 144100 | 10074065910 | 7130 | 7130 | 7140 | 7120 | 858 |
| 267 | 20230919 | 144000 | 10067953380 | 7130 | 7120 | 7130 | 7110 | 551 |
| 268 | 20230919 | 143900 | 10064032480 | 7120 | 7120 | 7130 | 7120 | 2003 |
| 269 | 20230919 | 143800 | 10049758120 | 7120 | 7120 | 7120 | 7120 | 455 |
| 270 | 20230919 | 143700 | 10046518520 | 7130 | 7130 | 7150 | 7120 | 1572 |
| 271 | 20230919 | 143600 | 10035310680 | 7130 | 7150 | 7150 | 7130 | 979 |
| 272 | 20230919 | 143500 | 10028315390 | 7130 | 7110 | 7130 | 7110 | 2590 |
| 273 | 20230919 | 143400 | 10009875130 | 7120 | 7130 | 7130 | 7110 | 1110 |
| 274 | 20230919 | 143300 | 10001971560 | 7130 | 7120 | 7150 | 7120 | 6897 |
| 275 | 20230919 | 143200 | 9952819860 | 7110 | 7100 | 7110 | 7100 | 2955 |
| 276 | 20230919 | 143100 | 9931811570 | 7110 | 7120 | 7120 | 7110 | 2370 |
| 277 | 20230919 | 143000 | 9914960720 | 7120 | 7100 | 7120 | 7080 | 1149 |
| 278 | 20230919 | 142900 | 9906806500 | 7110 | 7120 | 7120 | 7090 | 8685 |
| 279 | 20230919 | 142800 | 9845110710 | 7140 | 7140 | 7140 | 7120 | 4060 |
| 280 | 20230919 | 142700 | 9816178340 | 7140 | 7160 | 7160 | 7140 | 6389 |
| 281 | 20230919 | 142600 | 9770481700 | 7160 | 7170 | 7170 | 7160 | 908 |
| 282 | 20230919 | 142500 | 9763974190 | 7170 | 7170 | 7180 | 7170 | 1094 |
| 283 | 20230919 | 142400 | 9756127210 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20230919 | 142300 | 9756127210 | 7180 | 7190 | 7190 | 7180 | 6143 |
| 285 | 20230919 | 142200 | 9711960050 | 7190 | 7180 | 7190 | 7180 | 540 |
| 286 | 20230919 | 142100 | 9708082750 | 7180 | 7190 | 7190 | 7180 | 1320 |
| 287 | 20230919 | 142000 | 9698603150 | 7190 | 7190 | 7190 | 7190 | 196 |
| 288 | 20230919 | 141900 | 9697193910 | 7210 | 7210 | 7210 | 7210 | 10 |
| 289 | 20230919 | 141800 | 9697121810 | 7210 | 7220 | 7220 | 7210 | 58 |
| 290 | 20230919 | 141700 | 9696703610 | 7210 | 7210 | 7210 | 7190 | 2474 |
| 291 | 20230919 | 141600 | 9678898540 | 7210 | 7220 | 7250 | 7210 | 1159 |
| 292 | 20230919 | 141500 | 9670516730 | 7220 | 7250 | 7250 | 7210 | 1356 |
| 293 | 20230919 | 141400 | 9660727890 | 7250 | 7230 | 7250 | 7210 | 906 |
| 294 | 20230919 | 141300 | 9654177130 | 7230 | 7230 | 7230 | 7220 | 812 |
| 295 | 20230919 | 141200 | 9648312350 | 7230 | 7220 | 7230 | 7210 | 434 |
| 296 | 20230919 | 141100 | 9645179330 | 7220 | 7230 | 7230 | 7210 | 998 |
| 297 | 20230919 | 141000 | 9637983310 | 7230 | 7220 | 7230 | 7220 | 522 |
| 298 | 20230919 | 140900 | 9634214280 | 7210 | 7200 | 7210 | 7200 | 5779 |
| 299 | 20230919 | 140800 | 9592549570 | 7200 | 7200 | 7210 | 7200 | 314 |
| 300 | 20230919 | 140700 | 9590288580 | 7200 | 7190 | 7200 | 7190 | 1824 |
| 301 | 20230919 | 140600 | 9577158050 | 7180 | 7190 | 7190 | 7180 | 368 |
| 302 | 20230919 | 140500 | 9574512360 | 7190 | 7190 | 7190 | 7190 | 225 |
| 303 | 20230919 | 140400 | 9572894610 | 7190 | 7160 | 7200 | 7160 | 1478 |
| 304 | 20230919 | 140300 | 9562297050 | 7160 | 7160 | 7160 | 7160 | 113 |
| 305 | 20230919 | 140200 | 9561487970 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230919 | 140100 | 9561487970 | 7160 | 7150 | 7160 | 7150 | 109 |
| 307 | 20230919 | 140000 | 9560708610 | 7150 | 7150 | 7150 | 7150 | 364 |
| 308 | 20230919 | 135900 | 9558106010 | 7140 | 7140 | 7150 | 7140 | 733 |
| 309 | 20230919 | 135800 | 9552866360 | 7140 | 7150 | 7150 | 7140 | 1111 |
| 310 | 20230919 | 135700 | 9544928800 | 7150 | 7150 | 7150 | 7150 | 195 |
| 311 | 20230919 | 135600 | 9543534550 | 7150 | 7150 | 7160 | 7140 | 386 |
| 312 | 20230919 | 135500 | 9540774490 | 7160 | 7150 | 7160 | 7150 | 1462 |
| 313 | 20230919 | 135400 | 9530314260 | 7140 | 7150 | 7150 | 7140 | 504 |
| 314 | 20230919 | 135300 | 9526715660 | 7150 | 7150 | 7150 | 7150 | 1720 |
| 315 | 20230919 | 135200 | 9514417660 | 7150 | 7170 | 7170 | 7150 | 1014 |
| 316 | 20230919 | 135100 | 9507162190 | 7170 | 7160 | 7170 | 7160 | 1557 |
| 317 | 20230919 | 135000 | 9496013890 | 7160 | 7170 | 7180 | 7160 | 2176 |
| 318 | 20230919 | 134900 | 9480413500 | 7160 | 7190 | 7190 | 7160 | 1458 |
| 319 | 20230919 | 134800 | 9469951320 | 7190 | 7220 | 7220 | 7190 | 2326 |
| 320 | 20230919 | 134700 | 9453192100 | 7220 | 7230 | 7230 | 7220 | 7195 |
| 321 | 20230919 | 134600 | 9401201900 | 7230 | 7230 | 7230 | 7210 | 35 |
| 322 | 20230919 | 134500 | 9400949070 | 7220 | 7230 | 7270 | 7220 | 2762 |
| 323 | 20230919 | 134400 | 9380970590 | 7220 | 7210 | 7270 | 7200 | 1568 |
| 324 | 20230919 | 134300 | 9369626730 | 7200 | 7220 | 7220 | 7200 | 1128 |
| 325 | 20230919 | 134200 | 9361492820 | 7230 | 7210 | 7300 | 7190 | 9222 |
| 326 | 20230919 | 134100 | 9294792390 | 7220 | 7200 | 7220 | 7200 | 2824 |
| 327 | 20230919 | 134000 | 9274430550 | 7210 | 7200 | 7210 | 7200 | 145 |
| 328 | 20230919 | 133900 | 9273386380 | 7190 | 7190 | 7190 | 7180 | 1006 |
| 329 | 20230919 | 133800 | 9266157050 | 7190 | 7170 | 7240 | 7170 | 3614 |
| 330 | 20230919 | 133700 | 9240175260 | 7170 | 7160 | 7180 | 7150 | 1796 |
| 331 | 20230919 | 133600 | 9227300960 | 7160 | 7120 | 7160 | 7120 | 2870 |
| 332 | 20230919 | 133500 | 9206813980 | 7120 | 7110 | 7120 | 7110 | 1382 |
| 333 | 20230919 | 133400 | 9196984870 | 7100 | 7090 | 7100 | 7090 | 1654 |
| 334 | 20230919 | 133300 | 9185245530 | 7080 | 7070 | 7080 | 7070 | 3668 |
| 335 | 20230919 | 133200 | 9159280280 | 7070 | 7080 | 7080 | 7050 | 1702 |
| 336 | 20230919 | 133100 | 9147258610 | 7080 | 7070 | 7090 | 7040 | 4206 |
| 337 | 20230919 | 133000 | 9117485340 | 7080 | 7100 | 7100 | 7050 | 40876 |
| 338 | 20230919 | 132900 | 8828843830 | 7080 | 7120 | 7140 | 7080 | 10138 |
| 339 | 20230919 | 132800 | 8756912000 | 7120 | 7100 | 7120 | 7080 | 23731 |
| 340 | 20230919 | 132700 | 8588466440 | 7100 | 7130 | 7140 | 7100 | 30236 |
| 341 | 20230919 | 132600 | 8373568530 | 7130 | 7150 | 7150 | 7110 | 18148 |
| 342 | 20230919 | 132500 | 8244347030 | 7140 | 7150 | 7160 | 7140 | 6024 |
| 343 | 20230919 | 132400 | 8201307230 | 7140 | 7170 | 7180 | 7120 | 34162 |
| 344 | 20230919 | 132300 | 7957213340 | 7170 | 7200 | 7200 | 7170 | 2257 |
| 345 | 20230919 | 132200 | 7941007050 | 7180 | 7190 | 7200 | 7180 | 4659 |
| 346 | 20230919 | 132100 | 7907538400 | 7190 | 7210 | 7210 | 7190 | 19735 |
| 347 | 20230919 | 132000 | 7765439640 | 7200 | 7210 | 7220 | 7200 | 12700 |
| 348 | 20230919 | 131900 | 7673948020 | 7210 | 7240 | 7240 | 7210 | 19203 |
| 349 | 20230919 | 131800 | 7535384550 | 7240 | 7240 | 7240 | 7240 | 1745 |
| 350 | 20230919 | 131700 | 7522750750 | 7240 | 7270 | 7270 | 7240 | 8188 |
| 351 | 20230919 | 131600 | 7463369720 | 7270 | 7290 | 7290 | 7270 | 1851 |
| 352 | 20230919 | 131500 | 7449894350 | 7280 | 7290 | 7290 | 7280 | 422 |
| 353 | 20230919 | 131400 | 7446821850 | 7290 | 7290 | 7290 | 7290 | 192 |
| 354 | 20230919 | 131300 | 7445422170 | 7280 | 7280 | 7280 | 7280 | 46 |
| 355 | 20230919 | 131200 | 7445087290 | 7290 | 7290 | 7290 | 7290 | 79 |
| 356 | 20230919 | 131100 | 7444511380 | 7280 | 7300 | 7300 | 7280 | 1010 |
| 357 | 20230919 | 131000 | 7437158280 | 7300 | 7280 | 7300 | 7280 | 2290 |
| 358 | 20230919 | 130900 | 7420450030 | 7280 | 7280 | 7290 | 7280 | 514 |
| 359 | 20230919 | 130800 | 7416703110 | 7280 | 7290 | 7290 | 7280 | 3477 |
| 360 | 20230919 | 130700 | 7391390380 | 7290 | 7290 | 7300 | 7290 | 1363 |
| 361 | 20230919 | 130600 | 7381454100 | 7290 | 7300 | 7300 | 7290 | 57 |
| 362 | 20230919 | 130500 | 7381038300 | 7300 | 7310 | 7310 | 7300 | 1884 |
| 363 | 20230919 | 130400 | 7367284000 | 7310 | 7310 | 7310 | 7310 | 2953 |
| 364 | 20230919 | 130300 | 7345697570 | 7310 | 7310 | 7310 | 7300 | 441 |
| 365 | 20230919 | 130200 | 7342474270 | 7310 | 7300 | 7310 | 7300 | 347 |
| 366 | 20230919 | 130100 | 7339940410 | 7300 | 7290 | 7300 | 7290 | 497 |
| 367 | 20230919 | 130000 | 7336313720 | 7290 | 7300 | 7300 | 7290 | 30 |
| 368 | 20230919 | 125900 | 7336094830 | 7290 | 7300 | 7300 | 7290 | 363 |
| 369 | 20230919 | 125800 | 7333448000 | 7290 | 7280 | 7290 | 7280 | 199 |
| 370 | 20230919 | 125700 | 7331997380 | 7290 | 7300 | 7300 | 7290 | 210 |
| 371 | 20230919 | 125600 | 7330464480 | 7300 | 7290 | 7300 | 7290 | 1653 |
| 372 | 20230919 | 125500 | 7318409060 | 7290 | 7290 | 7300 | 7290 | 1383 |
| 373 | 20230919 | 125400 | 7308326980 | 7290 | 7280 | 7290 | 7280 | 317 |
| 374 | 20230919 | 125300 | 7306016100 | 7290 | 7290 | 7290 | 7290 | 876 |
| 375 | 20230919 | 125200 | 7299630060 | 7290 | 7290 | 7290 | 7290 | 2100 |
| 376 | 20230919 | 125100 | 7284321060 | 7280 | 7280 | 7280 | 7270 | 2215 |
| 377 | 20230919 | 125000 | 7268211180 | 7280 | 7280 | 7280 | 7280 | 1714 |
| 378 | 20230919 | 124900 | 7255733260 | 7290 | 7290 | 7300 | 7290 | 1509 |
| 379 | 20230919 | 124800 | 7244725760 | 7300 | 7290 | 7300 | 7290 | 1388 |
| 380 | 20230919 | 124700 | 7234596600 | 7290 | 7290 | 7290 | 7290 | 1131 |
| 381 | 20230919 | 124600 | 7226351610 | 7290 | 7280 | 7290 | 7280 | 2584 |
| 382 | 20230919 | 124500 | 7207540080 | 7280 | 7270 | 7280 | 7270 | 715 |
| 383 | 20230919 | 124400 | 7202340890 | 7270 | 7270 | 7270 | 7260 | 1563 |
| 384 | 20230919 | 124300 | 7190980580 | 7270 | 7280 | 7280 | 7270 | 2563 |
| 385 | 20230919 | 124200 | 7172342560 | 7280 | 7260 | 7280 | 7250 | 1098 |
| 386 | 20230919 | 124100 | 7164366900 | 7260 | 7250 | 7260 | 7250 | 727 |
| 387 | 20230919 | 124000 | 7159091150 | 7250 | 7250 | 7250 | 7250 | 780 |
| 388 | 20230919 | 123900 | 7153436150 | 7250 | 7250 | 7250 | 7240 | 472 |
| 389 | 20230919 | 123800 | 7150014460 | 7250 | 7260 | 7260 | 7250 | 2992 |
| 390 | 20230919 | 123700 | 7128322440 | 7250 | 7250 | 7260 | 7250 | 1271 |
| 391 | 20230919 | 123600 | 7119107000 | 7250 | 7250 | 7250 | 7250 | 1789 |
| 392 | 20230919 | 123500 | 7106136750 | 7250 | 7250 | 7250 | 7250 | 1074 |
| 393 | 20230919 | 123400 | 7098350250 | 7250 | 7240 | 7250 | 7240 | 1007 |
| 394 | 20230919 | 123300 | 7091059520 | 7240 | 7260 | 7260 | 7240 | 784 |
| 395 | 20230919 | 123200 | 7085378520 | 7250 | 7240 | 7250 | 7240 | 1903 |
| 396 | 20230919 | 123100 | 7071597400 | 7240 | 7230 | 7240 | 7230 | 303 |
| 397 | 20230919 | 123000 | 7069403710 | 7230 | 7240 | 7240 | 7230 | 1298 |
| 398 | 20230919 | 122900 | 7060012970 | 7240 | 7240 | 7240 | 7230 | 979 |
| 399 | 20230919 | 122800 | 7052931410 | 7240 | 7240 | 7250 | 7240 | 2933 |
| 400 | 20230919 | 122700 | 7031696080 | 7240 | 7250 | 7250 | 7240 | 858 |
| 401 | 20230919 | 122600 | 7025481240 | 7260 | 7260 | 7260 | 7250 | 32081 |
| 402 | 20230919 | 122500 | 6792882590 | 7260 | 7260 | 7260 | 7260 | 0 |
| 403 | 20230919 | 122400 | 6792882590 | 7260 | 7270 | 7270 | 7260 | 1350 |
| 404 | 20230919 | 122300 | 6783074160 | 7260 | 7250 | 7260 | 7250 | 1860 |
| 405 | 20230919 | 122200 | 6769572060 | 7250 | 7260 | 7270 | 7250 | 2781 |
| 406 | 20230919 | 122100 | 6749406950 | 7260 | 7260 | 7270 | 7250 | 8395 |
| 407 | 20230919 | 122000 | 6688476900 | 7260 | 7260 | 7260 | 7260 | 3381 |
| 408 | 20230919 | 121900 | 6663930840 | 7270 | 7270 | 7270 | 7260 | 3226 |
| 409 | 20230919 | 121800 | 6640496650 | 7270 | 7270 | 7270 | 7270 | 2448 |
| 410 | 20230919 | 121700 | 6622699690 | 7270 | 7280 | 7280 | 7270 | 3260 |
| 411 | 20230919 | 121600 | 6598999140 | 7280 | 7280 | 7280 | 7280 | 518 |
| 412 | 20230919 | 121500 | 6595228100 | 7280 | 7290 | 7290 | 7280 | 3519 |
| 413 | 20230919 | 121400 | 6569586810 | 7290 | 7290 | 7290 | 7280 | 344 |
| 414 | 20230919 | 121300 | 6567080370 | 7290 | 7290 | 7290 | 7290 | 7 |
| 415 | 20230919 | 121200 | 6567029340 | 7290 | 7290 | 7290 | 7290 | 0 |
| 416 | 20230919 | 121100 | 6567029340 | 7290 | 7290 | 7290 | 7290 | 54 |
| 417 | 20230919 | 121000 | 6566635680 | 7290 | 7290 | 7290 | 7280 | 599 |
| 418 | 20230919 | 120900 | 6562274310 | 7290 | 7280 | 7290 | 7280 | 14 |
| 419 | 20230919 | 120800 | 6562172380 | 7290 | 7290 | 7290 | 7280 | 1248 |
| 420 | 20230919 | 120700 | 6553075470 | 7280 | 7290 | 7290 | 7280 | 67 |
| 421 | 20230919 | 120600 | 6552587110 | 7290 | 7290 | 7290 | 7280 | 3809 |
| 422 | 20230919 | 120500 | 6524837510 | 7290 | 7300 | 7300 | 7290 | 1192 |
| 423 | 20230919 | 120400 | 6516143790 | 7300 | 7300 | 7300 | 7300 | 5 |
| 424 | 20230919 | 120300 | 6516107290 | 7300 | 7300 | 7300 | 7300 | 2291 |
| 425 | 20230919 | 120200 | 6499382990 | 7300 | 7300 | 7300 | 7290 | 1859 |
| 426 | 20230919 | 120100 | 6485828570 | 7300 | 7310 | 7310 | 7300 | 825 |
| 427 | 20230919 | 120000 | 6479803840 | 7310 | 7300 | 7330 | 7300 | 777 |
| 428 | 20230919 | 115900 | 6474121670 | 7310 | 7310 | 7310 | 7300 | 2144 |
| 429 | 20230919 | 115800 | 6458468600 | 7310 | 7310 | 7320 | 7300 | 2245 |
| 430 | 20230919 | 115700 | 6442051940 | 7310 | 7320 | 7320 | 7310 | 267 |
| 431 | 20230919 | 115600 | 6440098110 | 7330 | 7270 | 7330 | 7270 | 6858 |
| 432 | 20230919 | 115500 | 6390024210 | 7310 | 7290 | 7310 | 7270 | 1552 |
| 433 | 20230919 | 115400 | 6378728420 | 7300 | 7300 | 7300 | 7280 | 793 |
| 434 | 20230919 | 115300 | 6372946780 | 7300 | 7320 | 7320 | 7290 | 1633 |
| 435 | 20230919 | 115200 | 6361008420 | 7330 | 7310 | 7330 | 7300 | 2563 |
| 436 | 20230919 | 115100 | 6342274060 | 7310 | 7360 | 7360 | 7310 | 5773 |
| 437 | 20230919 | 115000 | 6299985270 | 7370 | 7330 | 7370 | 7310 | 3692 |
| 438 | 20230919 | 114900 | 6272902580 | 7370 | 7300 | 7370 | 7290 | 4930 |
| 439 | 20230919 | 114800 | 6236873680 | 7300 | 7290 | 7300 | 7280 | 10326 |
| 440 | 20230919 | 114700 | 6161626520 | 7280 | 7300 | 7300 | 7280 | 4446 |
| 441 | 20230919 | 114600 | 6129203520 | 7300 | 7330 | 7330 | 7290 | 8167 |
| 442 | 20230919 | 114500 | 6069454370 | 7330 | 7340 | 7350 | 7330 | 4542 |
| 443 | 20230919 | 114400 | 6036144430 | 7340 | 7340 | 7340 | 7340 | 900 |
| 444 | 20230919 | 114300 | 6029538430 | 7330 | 7330 | 7340 | 7330 | 3151 |
| 445 | 20230919 | 114200 | 6006433490 | 7330 | 7320 | 7340 | 7320 | 5723 |
| 446 | 20230919 | 114100 | 5964473650 | 7320 | 7290 | 7320 | 7290 | 4578 |
| 447 | 20230919 | 114000 | 5931047910 | 7280 | 7270 | 7280 | 7260 | 2340 |
| 448 | 20230919 | 113900 | 5914037340 | 7260 | 7330 | 7330 | 7260 | 113047 |
| 449 | 20230919 | 113800 | 5089647160 | 7330 | 7340 | 7340 | 7330 | 1984 |
| 450 | 20230919 | 113700 | 5075084850 | 7340 | 7350 | 7350 | 7340 | 7159 |
| 451 | 20230919 | 113600 | 5022466700 | 7350 | 7360 | 7360 | 7350 | 7798 |
| 452 | 20230919 | 113500 | 4965141770 | 7360 | 7360 | 7360 | 7360 | 469 |
| 453 | 20230919 | 113400 | 4961689930 | 7360 | 7350 | 7360 | 7350 | 3733 |
| 454 | 20230919 | 113300 | 4934240310 | 7350 | 7350 | 7350 | 7340 | 1534 |
| 455 | 20230919 | 113200 | 4922972520 | 7350 | 7340 | 7350 | 7340 | 3264 |
| 456 | 20230919 | 113100 | 4899013660 | 7340 | 7340 | 7350 | 7340 | 1317 |
| 457 | 20230919 | 113000 | 4889344390 | 7350 | 7330 | 7350 | 7330 | 1666 |
| 458 | 20230919 | 112900 | 4877116070 | 7340 | 7360 | 7360 | 7340 | 7839 |
| 459 | 20230919 | 112800 | 4819506260 | 7380 | 7370 | 7380 | 7370 | 445 |
| 460 | 20230919 | 112700 | 4816223950 | 7370 | 7380 | 7380 | 7370 | 267 |
| 461 | 20230919 | 112600 | 4814254520 | 7370 | 7360 | 7370 | 7360 | 633 |
| 462 | 20230919 | 112500 | 4809589760 | 7370 | 7360 | 7370 | 7350 | 2693 |
| 463 | 20230919 | 112400 | 4789760570 | 7360 | 7370 | 7370 | 7350 | 10071 |
| 464 | 20230919 | 112300 | 4715684220 | 7370 | 7360 | 7370 | 7360 | 1067 |
| 465 | 20230919 | 112200 | 4707825830 | 7360 | 7380 | 7380 | 7360 | 1782 |
| 466 | 20230919 | 112100 | 4694690820 | 7380 | 7390 | 7390 | 7380 | 3491 |
| 467 | 20230919 | 112000 | 4668922070 | 7390 | 7390 | 7390 | 7390 | 210 |
| 468 | 20230919 | 111900 | 4667370170 | 7390 | 7410 | 7410 | 7390 | 4568 |
| 469 | 20230919 | 111800 | 4633579770 | 7410 | 7420 | 7420 | 7400 | 3844 |
| 470 | 20230919 | 111700 | 4605104730 | 7420 | 7420 | 7420 | 7410 | 421 |
| 471 | 20230919 | 111600 | 4601983010 | 7420 | 7410 | 7420 | 7410 | 205 |
| 472 | 20230919 | 111500 | 4600461960 | 7420 | 7400 | 7420 | 7400 | 3234 |
| 473 | 20230919 | 111400 | 4576498070 | 7420 | 7400 | 7420 | 7400 | 855 |
| 474 | 20230919 | 111300 | 4570165710 | 7410 | 7410 | 7410 | 7410 | 4070 |
| 475 | 20230919 | 111200 | 4540007010 | 7420 | 7420 | 7420 | 7420 | 1113 |
| 476 | 20230919 | 111100 | 4531748550 | 7420 | 7420 | 7420 | 7420 | 61 |
| 477 | 20230919 | 111000 | 4531295930 | 7410 | 7420 | 7420 | 7410 | 1398 |
| 478 | 20230919 | 110900 | 4520935540 | 7410 | 7410 | 7430 | 7410 | 2591 |
| 479 | 20230919 | 110800 | 4501727150 | 7410 | 7400 | 7410 | 7390 | 8712 |
| 480 | 20230919 | 110700 | 4437242180 | 7390 | 7370 | 7400 | 7370 | 2599 |
| 481 | 20230919 | 110600 | 4418034650 | 7380 | 7380 | 7390 | 7370 | 4166 |
| 482 | 20230919 | 110500 | 4387302230 | 7380 | 7390 | 7390 | 7370 | 8466 |
| 483 | 20230919 | 110400 | 4324837660 | 7390 | 7390 | 7390 | 7390 | 1624 |
| 484 | 20230919 | 110300 | 4312836300 | 7390 | 7420 | 7420 | 7390 | 23520 |
| 485 | 20230919 | 110200 | 4138746120 | 7420 | 7420 | 7420 | 7420 | 2077 |
| 486 | 20230919 | 110100 | 4123334780 | 7420 | 7430 | 7430 | 7420 | 2006 |
| 487 | 20230919 | 110000 | 4108440260 | 7420 | 7430 | 7430 | 7420 | 2044 |
| 488 | 20230919 | 105900 | 4093259480 | 7430 | 7430 | 7430 | 7430 | 549 |
| 489 | 20230919 | 105800 | 4089180410 | 7430 | 7440 | 7440 | 7430 | 1331 |
| 490 | 20230919 | 105700 | 4079282290 | 7440 | 7440 | 7440 | 7440 | 470 |
| 491 | 20230919 | 105600 | 4075785490 | 7440 | 7450 | 7450 | 7440 | 474 |
| 492 | 20230919 | 105500 | 4072258900 | 7440 | 7450 | 7460 | 7440 | 8188 |
| 493 | 20230919 | 105400 | 4011276240 | 7460 | 7460 | 7460 | 7450 | 2530 |
| 494 | 20230919 | 105300 | 3992402630 | 7460 | 7460 | 7460 | 7460 | 641 |
| 495 | 20230919 | 105200 | 3987620770 | 7460 | 7450 | 7460 | 7450 | 1188 |
| 496 | 20230919 | 105100 | 3978765500 | 7460 | 7470 | 7470 | 7460 | 2181 |
| 497 | 20230919 | 105000 | 3962481180 | 7470 | 7480 | 7480 | 7470 | 232 |
| 498 | 20230919 | 104900 | 3960748020 | 7470 | 7480 | 7490 | 7470 | 308 |
| 499 | 20230919 | 104800 | 3958445840 | 7490 | 7480 | 7490 | 7480 | 532 |
| 500 | 20230919 | 104700 | 3954466460 | 7470 | 7490 | 7490 | 7470 | 1250 |
| 501 | 20230919 | 104600 | 3945106490 | 7490 | 7490 | 7490 | 7490 | 205 |
| 502 | 20230919 | 104500 | 3943571040 | 7490 | 7480 | 7490 | 7480 | 292 |
| 503 | 20230919 | 104400 | 3941386740 | 7480 | 7490 | 7490 | 7480 | 299 |
| 504 | 20230919 | 104300 | 3939149000 | 7480 | 7490 | 7490 | 7480 | 676 |
| 505 | 20230919 | 104200 | 3934090460 | 7490 | 7510 | 7510 | 7480 | 1369 |
| 506 | 20230919 | 104100 | 3923836380 | 7500 | 7500 | 7500 | 7500 | 2935 |
| 507 | 20230919 | 104000 | 3901823880 | 7500 | 7500 | 7500 | 7490 | 358 |
| 508 | 20230919 | 103900 | 3899140520 | 7500 | 7500 | 7500 | 7490 | 815 |
| 509 | 20230919 | 103800 | 3893029020 | 7500 | 7500 | 7500 | 7500 | 228 |
| 510 | 20230919 | 103700 | 3891319020 | 7500 | 7490 | 7500 | 7490 | 885 |
| 511 | 20230919 | 103600 | 3884686620 | 7490 | 7470 | 7490 | 7460 | 3672 |
| 512 | 20230919 | 103500 | 3857255540 | 7460 | 7460 | 7470 | 7460 | 814 |
| 513 | 20230919 | 103400 | 3851181600 | 7460 | 7460 | 7470 | 7460 | 4346 |
| 514 | 20230919 | 103300 | 3818749440 | 7460 | 7470 | 7470 | 7460 | 1798 |
| 515 | 20230919 | 103200 | 3805334950 | 7470 | 7460 | 7470 | 7460 | 3025 |
| 516 | 20230919 | 103100 | 3782752580 | 7460 | 7470 | 7470 | 7460 | 210 |
| 517 | 20230919 | 103000 | 3781184750 | 7460 | 7470 | 7470 | 7460 | 2034 |
| 518 | 20230919 | 102900 | 3765997630 | 7470 | 7470 | 7470 | 7470 | 204 |
| 519 | 20230919 | 102800 | 3764473750 | 7480 | 7460 | 7490 | 7460 | 1972 |
| 520 | 20230919 | 102700 | 3749722200 | 7470 | 7470 | 7470 | 7460 | 893 |
| 521 | 20230919 | 102600 | 3743051610 | 7480 | 7480 | 7480 | 7480 | 380 |
| 522 | 20230919 | 102500 | 3740209210 | 7480 | 7480 | 7480 | 7470 | 71 |
| 523 | 20230919 | 102400 | 3739678630 | 7470 | 7460 | 7480 | 7460 | 784 |
| 524 | 20230919 | 102300 | 3733823040 | 7470 | 7460 | 7470 | 7450 | 2263 |
| 525 | 20230919 | 102200 | 3716943500 | 7460 | 7480 | 7480 | 7450 | 4673 |
| 526 | 20230919 | 102100 | 3682073410 | 7480 | 7470 | 7480 | 7470 | 4265 |
| 527 | 20230919 | 102000 | 3650181210 | 7480 | 7490 | 7490 | 7480 | 324 |
| 528 | 20230919 | 101900 | 3647757670 | 7490 | 7480 | 7490 | 7480 | 2992 |
| 529 | 20230919 | 101800 | 3625377270 | 7480 | 7480 | 7490 | 7470 | 4926 |
| 530 | 20230919 | 101700 | 3588503410 | 7480 | 7510 | 7520 | 7480 | 8329 |
| 531 | 20230919 | 101600 | 3526053870 | 7510 | 7540 | 7540 | 7510 | 6182 |
| 532 | 20230919 | 101500 | 3479544850 | 7540 | 7540 | 7550 | 7540 | 602 |
| 533 | 20230919 | 101400 | 3475001780 | 7540 | 7550 | 7550 | 7540 | 2369 |
| 534 | 20230919 | 101300 | 3457120930 | 7550 | 7560 | 7560 | 7550 | 172 |
| 535 | 20230919 | 101200 | 3455822310 | 7550 | 7550 | 7550 | 7550 | 167 |
| 536 | 20230919 | 101100 | 3454561460 | 7560 | 7550 | 7560 | 7540 | 2257 |
| 537 | 20230919 | 101000 | 3437511110 | 7550 | 7550 | 7550 | 7550 | 58 |
| 538 | 20230919 | 100900 | 3437073210 | 7560 | 7560 | 7560 | 7550 | 373 |
| 539 | 20230919 | 100800 | 3434253570 | 7560 | 7560 | 7560 | 7550 | 2209 |
| 540 | 20230919 | 100700 | 3417553580 | 7550 | 7550 | 7560 | 7550 | 248 |
| 541 | 20230919 | 100600 | 3415680520 | 7540 | 7520 | 7560 | 7510 | 5497 |
| 542 | 20230919 | 100500 | 3374258650 | 7520 | 7520 | 7520 | 7510 | 1216 |
| 543 | 20230919 | 100400 | 3365114700 | 7520 | 7540 | 7550 | 7500 | 18004 |
| 544 | 20230919 | 100300 | 3229726140 | 7530 | 7530 | 7540 | 7530 | 447 |
| 545 | 20230919 | 100200 | 3226356550 | 7530 | 7540 | 7540 | 7530 | 162 |
| 546 | 20230919 | 100100 | 3225135160 | 7540 | 7530 | 7540 | 7520 | 2539 |
| 547 | 20230919 | 100000 | 3206025350 | 7530 | 7530 | 7530 | 7530 | 165 |
| 548 | 20230919 | 095900 | 3204782900 | 7530 | 7550 | 7550 | 7530 | 4929 |
| 549 | 20230919 | 095800 | 3167613100 | 7550 | 7550 | 7550 | 7540 | 797 |
| 550 | 20230919 | 095700 | 3161602300 | 7550 | 7560 | 7560 | 7540 | 2558 |
| 551 | 20230919 | 095600 | 3142271690 | 7560 | 7540 | 7560 | 7540 | 6082 |
| 552 | 20230919 | 095500 | 3096349270 | 7550 | 7550 | 7550 | 7540 | 1664 |
| 553 | 20230919 | 095400 | 3083790880 | 7550 | 7550 | 7550 | 7540 | 1060 |
| 554 | 20230919 | 095300 | 3075788480 | 7560 | 7550 | 7590 | 7550 | 30500 |
| 555 | 20230919 | 095200 | 2844873790 | 7550 | 7520 | 7550 | 7510 | 4424 |
| 556 | 20230919 | 095100 | 2811553250 | 7520 | 7460 | 7520 | 7460 | 7499 |
| 557 | 20230919 | 095000 | 2755327960 | 7470 | 7480 | 7480 | 7450 | 1869 |
| 558 | 20230919 | 094900 | 2741384250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 559 | 20230919 | 094800 | 2741384250 | 7480 | 7480 | 7480 | 7480 | 1050 |
| 560 | 20230919 | 094700 | 2733530250 | 7480 | 7490 | 7490 | 7460 | 2509 |
| 561 | 20230919 | 094600 | 2714780690 | 7500 | 7490 | 7500 | 7490 | 1157 |
| 562 | 20230919 | 094500 | 2706114700 | 7490 | 7480 | 7490 | 7470 | 2341 |
| 563 | 20230919 | 094400 | 2688591720 | 7480 | 7450 | 7480 | 7450 | 1725 |
| 564 | 20230919 | 094300 | 2675710460 | 7460 | 7450 | 7470 | 7450 | 4157 |
| 565 | 20230919 | 094200 | 2644683360 | 7460 | 7430 | 7460 | 7430 | 3646 |
| 566 | 20230919 | 094100 | 2617511070 | 7430 | 7440 | 7440 | 7430 | 255 |
| 567 | 20230919 | 094000 | 2615614570 | 7430 | 7450 | 7450 | 7430 | 2392 |
| 568 | 20230919 | 093900 | 2597814390 | 7450 | 7450 | 7450 | 7420 | 4227 |
| 569 | 20230919 | 093800 | 2566323630 | 7450 | 7440 | 7460 | 7420 | 4368 |
| 570 | 20230919 | 093700 | 2533861300 | 7440 | 7420 | 7440 | 7420 | 3127 |
| 571 | 20230919 | 093600 | 2510632940 | 7410 | 7400 | 7410 | 7390 | 4233 |
| 572 | 20230919 | 093500 | 2479281270 | 7400 | 7390 | 7400 | 7380 | 3265 |
| 573 | 20230919 | 093400 | 2455170900 | 7380 | 7380 | 7380 | 7380 | 2746 |
| 574 | 20230919 | 093300 | 2434905420 | 7360 | 7360 | 7370 | 7350 | 3751 |
| 575 | 20230919 | 093200 | 2407289020 | 7360 | 7370 | 7380 | 7350 | 12417 |
| 576 | 20230919 | 093100 | 2315916020 | 7380 | 7370 | 7390 | 7370 | 7303 |
| 577 | 20230919 | 093000 | 2262023120 | 7380 | 7390 | 7390 | 7370 | 7442 |
| 578 | 20230919 | 092900 | 2207100460 | 7390 | 7370 | 7410 | 7370 | 5346 |
| 579 | 20230919 | 092800 | 2167591230 | 7370 | 7420 | 7430 | 7350 | 34337 |
| 580 | 20230919 | 092700 | 1913823450 | 7420 | 7450 | 7460 | 7410 | 18530 |
| 581 | 20230919 | 092600 | 1775993280 | 7460 | 7480 | 7480 | 7460 | 8016 |
| 582 | 20230919 | 092500 | 1716128270 | 7480 | 7480 | 7490 | 7480 | 1251 |
| 583 | 20230919 | 092400 | 1706770440 | 7480 | 7490 | 7490 | 7480 | 7344 |
| 584 | 20230919 | 092300 | 1651774750 | 7480 | 7480 | 7480 | 7460 | 5476 |
| 585 | 20230919 | 092200 | 1610853860 | 7480 | 7490 | 7500 | 7480 | 2571 |
| 586 | 20230919 | 092100 | 1591610060 | 7500 | 7520 | 7520 | 7500 | 13675 |
| 587 | 20230919 | 092000 | 1488941470 | 7520 | 7500 | 7540 | 7500 | 1711 |
| 588 | 20230919 | 091900 | 1476062120 | 7490 | 7500 | 7550 | 7450 | 10684 |
| 589 | 20230919 | 091800 | 1396144370 | 7500 | 7480 | 7500 | 7460 | 12515 |
| 590 | 20230919 | 091700 | 1302581740 | 7470 | 7490 | 7490 | 7470 | 4105 |
| 591 | 20230919 | 091600 | 1271895160 | 7490 | 7480 | 7510 | 7450 | 15338 |
| 592 | 20230919 | 091500 | 1157188960 | 7480 | 7500 | 7500 | 7470 | 8349 |
| 593 | 20230919 | 091400 | 1094772370 | 7510 | 7550 | 7550 | 7500 | 21093 |
| 594 | 20230919 | 091300 | 936183630 | 7550 | 7550 | 7550 | 7540 | 2799 |
| 595 | 20230919 | 091200 | 915051870 | 7550 | 7550 | 7550 | 7540 | 3709 |
| 596 | 20230919 | 091100 | 887051560 | 7540 | 7540 | 7550 | 7530 | 4314 |
| 597 | 20230919 | 091000 | 854506640 | 7540 | 7570 | 7570 | 7540 | 15012 |
| 598 | 20230919 | 090900 | 741077610 | 7560 | 7570 | 7570 | 7550 | 2427 |
| 599 | 20230919 | 090800 | 722720270 | 7560 | 7590 | 7600 | 7560 | 8665 |
| 600 | 20230919 | 090700 | 657004620 | 7600 | 7520 | 7600 | 7520 | 4545 |
| 601 | 20230919 | 090600 | 622592780 | 7520 | 7530 | 7540 | 7510 | 9000 |
| 602 | 20230919 | 090500 | 554950520 | 7540 | 7580 | 7580 | 7500 | 11906 |
| 603 | 20230919 | 090400 | 465425530 | 7570 | 7510 | 7570 | 7510 | 4326 |
| 604 | 20230919 | 090300 | 432828080 | 7510 | 7530 | 7530 | 7510 | 1749 |
| 605 | 20230919 | 090200 | 419671410 | 7530 | 7520 | 7530 | 7510 | 7056 |
| 606 | 20230919 | 090100 | 366605840 | 7530 | 7620 | 7620 | 7520 | 10069 |
| 607 | 20230919 | 090000 | 290535020 | 7560 | 7620 | 7640 | 7530 | 34973 |