31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 3 | 20230622 | 193300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230622 | 193200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230622 | 193100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230622 | 193000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230622 | 192900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230622 | 192800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230622 | 192700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230622 | 192600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230622 | 192500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230622 | 192400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230622 | 192300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230622 | 192200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230622 | 192100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230622 | 192000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230622 | 191900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230622 | 191800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230622 | 191700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230622 | 191600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230622 | 191500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230622 | 191400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230622 | 191300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230622 | 191200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230622 | 191100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230622 | 191000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230622 | 190900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230622 | 190800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230622 | 190700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230622 | 190600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230622 | 190500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230622 | 190400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 33 | 20230622 | 190300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230622 | 190200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230622 | 190100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230622 | 190000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230622 | 185900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230622 | 185800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230622 | 185700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230622 | 185600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230622 | 185500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230622 | 185400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230622 | 185300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230622 | 185200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230622 | 185100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230622 | 185000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230622 | 184900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230622 | 184800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230622 | 184700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230622 | 184600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230622 | 184500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230622 | 184400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230622 | 184300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230622 | 184200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230622 | 184100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230622 | 184000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230622 | 183900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230622 | 183800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230622 | 183700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230622 | 183600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230622 | 183500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230622 | 183400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 63 | 20230622 | 183300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230622 | 183200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230622 | 183100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230622 | 183000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230622 | 182900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230622 | 182800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230622 | 182700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230622 | 182600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230622 | 182500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230622 | 182400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230622 | 182300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230622 | 182200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230622 | 182100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230622 | 182000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230622 | 181900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230622 | 181800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230622 | 181700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230622 | 181600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230622 | 181500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230622 | 181400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230622 | 181300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230622 | 181200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230622 | 181100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230622 | 181000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230622 | 180900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230622 | 180800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230622 | 180700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230622 | 180600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230622 | 180500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230622 | 180400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 93 | 20230622 | 180300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230622 | 180200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230622 | 180100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230622 | 180000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230622 | 175900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230622 | 175800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230622 | 175700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230622 | 175600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230622 | 175500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230622 | 175400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230622 | 175300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230622 | 175200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230622 | 175100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230622 | 175000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230622 | 174900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230622 | 174800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230622 | 174700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230622 | 174600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230622 | 174500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230622 | 174400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230622 | 174300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230622 | 174200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230622 | 174100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230622 | 174000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230622 | 173900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230622 | 173800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230622 | 173700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230622 | 173600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230622 | 173500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230622 | 173400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 123 | 20230622 | 173300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230622 | 173200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230622 | 173100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230622 | 173000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230622 | 172900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230622 | 172800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230622 | 172700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230622 | 172600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230622 | 172500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230622 | 172400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230622 | 172300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230622 | 172200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230622 | 172100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230622 | 172000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230622 | 171900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230622 | 171800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230622 | 171700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230622 | 171600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230622 | 171500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230622 | 171400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230622 | 171300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230622 | 171200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230622 | 171100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230622 | 171000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230622 | 170900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230622 | 170800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230622 | 170700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230622 | 170600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230622 | 170500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230622 | 170400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 153 | 20230622 | 170300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230622 | 170200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230622 | 170100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230622 | 170000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230622 | 165900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230622 | 165800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230622 | 165700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230622 | 165600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230622 | 165500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230622 | 165400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230622 | 165300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230622 | 165200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230622 | 165100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230622 | 165000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230622 | 164900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230622 | 164800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230622 | 164700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230622 | 164600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230622 | 164500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230622 | 164400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230622 | 164300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230622 | 164200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230622 | 164100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230622 | 164000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230622 | 163900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230622 | 163800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230622 | 163700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230622 | 163600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230622 | 163500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230622 | 163400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 183 | 20230622 | 163300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230622 | 163200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230622 | 163100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230622 | 163000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230622 | 162900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230622 | 162800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230622 | 162700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230622 | 162600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230622 | 162500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230622 | 162400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230622 | 162300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230622 | 162200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230622 | 162100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230622 | 162000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230622 | 161900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230622 | 161800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230622 | 161700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230622 | 161600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230622 | 161500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230622 | 161400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230622 | 161300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230622 | 161200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230622 | 161100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230622 | 161000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230622 | 160900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230622 | 160800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230622 | 160700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230622 | 160600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230622 | 160500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230622 | 160400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 213 | 20230622 | 160300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230622 | 160200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230622 | 160100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230622 | 160000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230622 | 155900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230622 | 155800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230622 | 155700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230622 | 155600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230622 | 155500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230622 | 155400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230622 | 155300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230622 | 155200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230622 | 155100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230622 | 155000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230622 | 154900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230622 | 154800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230622 | 154700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230622 | 154600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230622 | 154500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230622 | 154400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230622 | 154300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230622 | 154200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230622 | 154100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230622 | 154000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230622 | 153900 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230622 | 153800 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230622 | 153700 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230622 | 153600 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230622 | 153500 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230622 | 153400 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 243 | 20230622 | 153300 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230622 | 153200 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230622 | 153100 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230622 | 153000 | 3624248370 | 5650 | 5650 | 5650 | 5650 | 14743 |
| 247 | 20230622 | 152900 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230622 | 152800 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230622 | 152700 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230622 | 152600 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230622 | 152500 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230622 | 152400 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230622 | 152300 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230622 | 152200 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230622 | 152100 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230622 | 152000 | 3540950420 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230622 | 151900 | 3540950420 | 5690 | 5660 | 5690 | 5650 | 2178 |
| 258 | 20230622 | 151800 | 3528597720 | 5660 | 5670 | 5670 | 5660 | 5877 |
| 259 | 20230622 | 151700 | 3495313410 | 5660 | 5660 | 5670 | 5660 | 1828 |
| 260 | 20230622 | 151600 | 3484953910 | 5660 | 5660 | 5670 | 5660 | 956 |
| 261 | 20230622 | 151500 | 3479540670 | 5670 | 5660 | 5670 | 5660 | 944 |
| 262 | 20230622 | 151400 | 3474196580 | 5670 | 5670 | 5670 | 5660 | 472 |
| 263 | 20230622 | 151300 | 3471524970 | 5660 | 5670 | 5670 | 5660 | 1387 |
| 264 | 20230622 | 151200 | 3463666050 | 5670 | 5670 | 5670 | 5670 | 324 |
| 265 | 20230622 | 151100 | 3461828970 | 5670 | 5660 | 5670 | 5660 | 4586 |
| 266 | 20230622 | 151000 | 3435862700 | 5660 | 5670 | 5670 | 5660 | 2217 |
| 267 | 20230622 | 150900 | 3423310900 | 5670 | 5680 | 5680 | 5670 | 6198 |
| 268 | 20230622 | 150800 | 3388162520 | 5680 | 5670 | 5680 | 5670 | 982 |
| 269 | 20230622 | 150700 | 3382587140 | 5670 | 5680 | 5680 | 5670 | 397 |
| 270 | 20230622 | 150600 | 3380332450 | 5680 | 5680 | 5690 | 5680 | 1884 |
| 271 | 20230622 | 150500 | 3369630430 | 5690 | 5680 | 5690 | 5680 | 213 |
| 272 | 20230622 | 150400 | 3368420310 | 5700 | 5680 | 5700 | 5680 | 159 |
| 273 | 20230622 | 150300 | 3367516270 | 5680 | 5680 | 5690 | 5680 | 1429 |
| 274 | 20230622 | 150200 | 3359398380 | 5680 | 5670 | 5680 | 5670 | 3239 |
| 275 | 20230622 | 150100 | 3341023950 | 5680 | 5690 | 5690 | 5680 | 1625 |
| 276 | 20230622 | 150000 | 3331793910 | 5690 | 5690 | 5700 | 5690 | 766 |
| 277 | 20230622 | 145900 | 3327435270 | 5700 | 5690 | 5700 | 5690 | 52 |
| 278 | 20230622 | 145800 | 3327139380 | 5690 | 5690 | 5700 | 5690 | 373 |
| 279 | 20230622 | 145700 | 3325016720 | 5690 | 5710 | 5710 | 5690 | 256 |
| 280 | 20230622 | 145600 | 3323557580 | 5700 | 5680 | 5700 | 5680 | 1434 |
| 281 | 20230622 | 145500 | 3315384780 | 5680 | 5680 | 5680 | 5680 | 2856 |
| 282 | 20230622 | 145400 | 3299162700 | 5680 | 5680 | 5680 | 5670 | 1154 |
| 283 | 20230622 | 145300 | 3292616680 | 5680 | 5700 | 5700 | 5680 | 1277 |
| 284 | 20230622 | 145200 | 3285360730 | 5700 | 5680 | 5700 | 5670 | 1372 |
| 285 | 20230622 | 145100 | 3277562110 | 5680 | 5690 | 5700 | 5680 | 599 |
| 286 | 20230622 | 145000 | 3274154180 | 5690 | 5670 | 5690 | 5670 | 3974 |
| 287 | 20230622 | 144900 | 3251594570 | 5660 | 5660 | 5670 | 5660 | 3086 |
| 288 | 20230622 | 144800 | 3234127590 | 5660 | 5660 | 5670 | 5660 | 3990 |
| 289 | 20230622 | 144700 | 3211542670 | 5670 | 5680 | 5680 | 5660 | 3492 |
| 290 | 20230622 | 144600 | 3191744980 | 5680 | 5680 | 5690 | 5670 | 5427 |
| 291 | 20230622 | 144500 | 3160938010 | 5690 | 5670 | 5700 | 5670 | 3877 |
| 292 | 20230622 | 144400 | 3138909350 | 5680 | 5680 | 5690 | 5680 | 2041 |
| 293 | 20230622 | 144300 | 3127316460 | 5680 | 5690 | 5690 | 5680 | 1789 |
| 294 | 20230622 | 144200 | 3117153380 | 5690 | 5690 | 5690 | 5680 | 1708 |
| 295 | 20230622 | 144100 | 3107440240 | 5690 | 5700 | 5700 | 5690 | 2087 |
| 296 | 20230622 | 144000 | 3095564900 | 5700 | 5700 | 5700 | 5690 | 1244 |
| 297 | 20230622 | 143900 | 3088484100 | 5700 | 5700 | 5700 | 5690 | 1666 |
| 298 | 20230622 | 143800 | 3078995680 | 5700 | 5710 | 5710 | 5700 | 1864 |
| 299 | 20230622 | 143700 | 3068363990 | 5710 | 5710 | 5710 | 5700 | 359 |
| 300 | 20230622 | 143600 | 3066317580 | 5710 | 5700 | 5710 | 5700 | 1328 |
| 301 | 20230622 | 143500 | 3058741000 | 5700 | 5700 | 5710 | 5690 | 3116 |
| 302 | 20230622 | 143400 | 3040983960 | 5700 | 5700 | 5700 | 5700 | 1552 |
| 303 | 20230622 | 143300 | 3032137560 | 5700 | 5710 | 5710 | 5700 | 6102 |
| 304 | 20230622 | 143200 | 2997350980 | 5710 | 5710 | 5710 | 5700 | 907 |
| 305 | 20230622 | 143100 | 2992180500 | 5700 | 5710 | 5710 | 5700 | 2522 |
| 306 | 20230622 | 143000 | 2977800600 | 5710 | 5710 | 5710 | 5700 | 1384 |
| 307 | 20230622 | 142900 | 2969899200 | 5720 | 5720 | 5720 | 5710 | 224 |
| 308 | 20230622 | 142800 | 2968617930 | 5710 | 5720 | 5720 | 5710 | 793 |
| 309 | 20230622 | 142700 | 2964089890 | 5710 | 5720 | 5720 | 5700 | 27229 |
| 310 | 20230622 | 142600 | 2808731940 | 5720 | 5730 | 5730 | 5720 | 103 |
| 311 | 20230622 | 142500 | 2808142750 | 5720 | 5720 | 5720 | 5720 | 3079 |
| 312 | 20230622 | 142400 | 2790530870 | 5720 | 5720 | 5730 | 5720 | 1263 |
| 313 | 20230622 | 142300 | 2783306500 | 5720 | 5720 | 5730 | 5720 | 2206 |
| 314 | 20230622 | 142200 | 2770686670 | 5720 | 5740 | 5740 | 5720 | 1323 |
| 315 | 20230622 | 142100 | 2763103880 | 5740 | 5740 | 5740 | 5740 | 215 |
| 316 | 20230622 | 142000 | 2761869780 | 5730 | 5720 | 5730 | 5720 | 914 |
| 317 | 20230622 | 141900 | 2756636150 | 5720 | 5730 | 5730 | 5720 | 325 |
| 318 | 20230622 | 141800 | 2754776410 | 5730 | 5730 | 5740 | 5730 | 2704 |
| 319 | 20230622 | 141700 | 2739282450 | 5740 | 5740 | 5740 | 5740 | 348 |
| 320 | 20230622 | 141600 | 2737284930 | 5740 | 5740 | 5740 | 5740 | 5 |
| 321 | 20230622 | 141500 | 2737256230 | 5740 | 5740 | 5740 | 5740 | 748 |
| 322 | 20230622 | 141400 | 2732962710 | 5740 | 5750 | 5750 | 5740 | 21 |
| 323 | 20230622 | 141300 | 2732841970 | 5750 | 5740 | 5750 | 5740 | 2469 |
| 324 | 20230622 | 141200 | 2718666170 | 5740 | 5750 | 5750 | 5740 | 260 |
| 325 | 20230622 | 141100 | 2717171770 | 5750 | 5740 | 5750 | 5740 | 1181 |
| 326 | 20230622 | 141000 | 2710386080 | 5750 | 5750 | 5750 | 5750 | 48 |
| 327 | 20230622 | 140900 | 2710110080 | 5750 | 5750 | 5770 | 5750 | 521 |
| 328 | 20230622 | 140800 | 2707114310 | 5770 | 5750 | 5770 | 5750 | 903 |
| 329 | 20230622 | 140700 | 2701908220 | 5770 | 5770 | 5770 | 5770 | 1 |
| 330 | 20230622 | 140600 | 2701902450 | 5740 | 5760 | 5760 | 5740 | 785 |
| 331 | 20230622 | 140500 | 2697395170 | 5770 | 5760 | 5770 | 5760 | 492 |
| 332 | 20230622 | 140400 | 2694556590 | 5760 | 5760 | 5760 | 5760 | 17 |
| 333 | 20230622 | 140300 | 2694458670 | 5750 | 5750 | 5760 | 5750 | 334 |
| 334 | 20230622 | 140200 | 2692537340 | 5750 | 5750 | 5750 | 5740 | 661 |
| 335 | 20230622 | 140100 | 2688739090 | 5750 | 5760 | 5770 | 5740 | 2013 |
| 336 | 20230622 | 140000 | 2677133080 | 5740 | 5740 | 5740 | 5740 | 220 |
| 337 | 20230622 | 135900 | 2675870280 | 5740 | 5740 | 5740 | 5740 | 300 |
| 338 | 20230622 | 135800 | 2674148280 | 5740 | 5740 | 5740 | 5740 | 1060 |
| 339 | 20230622 | 135700 | 2668063880 | 5740 | 5740 | 5740 | 5740 | 186 |
| 340 | 20230622 | 135600 | 2666996240 | 5740 | 5740 | 5740 | 5740 | 631 |
| 341 | 20230622 | 135500 | 2663374300 | 5740 | 5740 | 5740 | 5730 | 1150 |
| 342 | 20230622 | 135400 | 2656783300 | 5740 | 5740 | 5740 | 5730 | 436 |
| 343 | 20230622 | 135300 | 2654284370 | 5740 | 5740 | 5740 | 5740 | 33 |
| 344 | 20230622 | 135200 | 2654094950 | 5740 | 5730 | 5740 | 5730 | 1074 |
| 345 | 20230622 | 135100 | 2647940260 | 5740 | 5730 | 5740 | 5730 | 538 |
| 346 | 20230622 | 135000 | 2644856210 | 5740 | 5740 | 5740 | 5740 | 20 |
| 347 | 20230622 | 134900 | 2644741410 | 5740 | 5740 | 5750 | 5740 | 3263 |
| 348 | 20230622 | 134800 | 2626011690 | 5750 | 5750 | 5750 | 5750 | 1 |
| 349 | 20230622 | 134700 | 2626005940 | 5740 | 5740 | 5740 | 5740 | 52 |
| 350 | 20230622 | 134600 | 2625707460 | 5750 | 5750 | 5750 | 5750 | 496 |
| 351 | 20230622 | 134500 | 2622855460 | 5750 | 5760 | 5760 | 5750 | 532 |
| 352 | 20230622 | 134400 | 2619796430 | 5760 | 5760 | 5760 | 5760 | 41 |
| 353 | 20230622 | 134300 | 2619560270 | 5760 | 5750 | 5760 | 5750 | 384 |
| 354 | 20230622 | 134200 | 2617352260 | 5760 | 5760 | 5760 | 5750 | 471 |
| 355 | 20230622 | 134100 | 2614639400 | 5750 | 5760 | 5760 | 5750 | 136 |
| 356 | 20230622 | 134000 | 2613856090 | 5760 | 5760 | 5760 | 5760 | 2 |
| 357 | 20230622 | 133900 | 2613844570 | 5740 | 5760 | 5760 | 5740 | 1710 |
| 358 | 20230622 | 133800 | 2604006400 | 5760 | 5750 | 5760 | 5750 | 789 |
| 359 | 20230622 | 133700 | 2599466760 | 5760 | 5760 | 5760 | 5760 | 220 |
| 360 | 20230622 | 133600 | 2598199560 | 5760 | 5750 | 5760 | 5750 | 494 |
| 361 | 20230622 | 133500 | 2595354910 | 5750 | 5760 | 5760 | 5750 | 402 |
| 362 | 20230622 | 133400 | 2593039850 | 5760 | 5760 | 5760 | 5760 | 125 |
| 363 | 20230622 | 133300 | 2592319850 | 5760 | 5740 | 5760 | 5740 | 1065 |
| 364 | 20230622 | 133200 | 2586202090 | 5740 | 5750 | 5750 | 5740 | 606 |
| 365 | 20230622 | 133100 | 2582721960 | 5750 | 5750 | 5750 | 5750 | 5 |
| 366 | 20230622 | 133000 | 2582693210 | 5750 | 5740 | 5750 | 5740 | 401 |
| 367 | 20230622 | 132900 | 2580391400 | 5750 | 5740 | 5750 | 5740 | 57 |
| 368 | 20230622 | 132800 | 2580064050 | 5750 | 5750 | 5750 | 5750 | 5 |
| 369 | 20230622 | 132700 | 2580035300 | 5750 | 5750 | 5750 | 5750 | 10 |
| 370 | 20230622 | 132600 | 2579977800 | 5750 | 5750 | 5750 | 5750 | 23 |
| 371 | 20230622 | 132500 | 2579845550 | 5750 | 5750 | 5750 | 5750 | 481 |
| 372 | 20230622 | 132400 | 2577079800 | 5750 | 5760 | 5760 | 5740 | 265 |
| 373 | 20230622 | 132300 | 2575556180 | 5740 | 5750 | 5760 | 5740 | 118 |
| 374 | 20230622 | 132200 | 2574878300 | 5760 | 5750 | 5760 | 5750 | 214 |
| 375 | 20230622 | 132100 | 2573647780 | 5740 | 5740 | 5750 | 5740 | 247 |
| 376 | 20230622 | 132000 | 2572228000 | 5750 | 5760 | 5760 | 5750 | 4 |
| 377 | 20230622 | 131900 | 2572204990 | 5740 | 5760 | 5760 | 5740 | 868 |
| 378 | 20230622 | 131800 | 2567216300 | 5750 | 5760 | 5760 | 5750 | 1020 |
| 379 | 20230622 | 131700 | 2561351200 | 5760 | 5760 | 5760 | 5760 | 9 |
| 380 | 20230622 | 131600 | 2561299360 | 5760 | 5750 | 5760 | 5750 | 50 |
| 381 | 20230622 | 131500 | 2561011830 | 5750 | 5750 | 5750 | 5750 | 3 |
| 382 | 20230622 | 131400 | 2560994580 | 5740 | 5740 | 5740 | 5740 | 79 |
| 383 | 20230622 | 131300 | 2560541120 | 5750 | 5730 | 5750 | 5730 | 5432 |
| 384 | 20230622 | 131200 | 2529415540 | 5750 | 5750 | 5770 | 5730 | 535 |
| 385 | 20230622 | 131100 | 2526347710 | 5770 | 5770 | 5770 | 5730 | 708 |
| 386 | 20230622 | 131000 | 2522290420 | 5770 | 5760 | 5770 | 5760 | 712 |
| 387 | 20230622 | 130900 | 2518189130 | 5760 | 5760 | 5760 | 5760 | 2 |
| 388 | 20230622 | 130800 | 2518177610 | 5730 | 5780 | 5780 | 5730 | 4554 |
| 389 | 20230622 | 130700 | 2492035000 | 5780 | 5760 | 5780 | 5760 | 56 |
| 390 | 20230622 | 130600 | 2491712420 | 5780 | 5780 | 5790 | 5780 | 780 |
| 391 | 20230622 | 130500 | 2487203500 | 5780 | 5780 | 5780 | 5780 | 14 |
| 392 | 20230622 | 130400 | 2487122580 | 5780 | 5780 | 5790 | 5780 | 1010 |
| 393 | 20230622 | 130300 | 2481282440 | 5780 | 5760 | 5780 | 5760 | 618 |
| 394 | 20230622 | 130200 | 2477717600 | 5760 | 5770 | 5770 | 5760 | 385 |
| 395 | 20230622 | 130100 | 2475499900 | 5770 | 5760 | 5770 | 5760 | 344 |
| 396 | 20230622 | 130000 | 2473517430 | 5770 | 5770 | 5770 | 5770 | 101 |
| 397 | 20230622 | 125900 | 2472934660 | 5770 | 5760 | 5770 | 5760 | 766 |
| 398 | 20230622 | 125800 | 2468518310 | 5770 | 5770 | 5770 | 5760 | 2344 |
| 399 | 20230622 | 125700 | 2455016750 | 5770 | 5770 | 5770 | 5750 | 323 |
| 400 | 20230622 | 125600 | 2453158700 | 5770 | 5770 | 5770 | 5760 | 186 |
| 401 | 20230622 | 125500 | 2452085590 | 5770 | 5750 | 5770 | 5740 | 410 |
| 402 | 20230622 | 125400 | 2449728100 | 5760 | 5760 | 5760 | 5760 | 2354 |
| 403 | 20230622 | 125300 | 2436169060 | 5760 | 5760 | 5760 | 5760 | 101 |
| 404 | 20230622 | 125200 | 2435587300 | 5740 | 5760 | 5760 | 5720 | 4 |
| 405 | 20230622 | 125100 | 2435564320 | 5720 | 5730 | 5760 | 5720 | 379 |
| 406 | 20230622 | 125000 | 2433396100 | 5760 | 5730 | 5760 | 5730 | 771 |
| 407 | 20230622 | 124900 | 2428978120 | 5760 | 5740 | 5760 | 5730 | 143 |
| 408 | 20230622 | 124800 | 2428156530 | 5760 | 5760 | 5760 | 5760 | 5 |
| 409 | 20230622 | 124700 | 2428127730 | 5760 | 5730 | 5760 | 5720 | 1716 |
| 410 | 20230622 | 124600 | 2418308670 | 5760 | 5760 | 5760 | 5760 | 1 |
| 411 | 20230622 | 124500 | 2418302910 | 5740 | 5720 | 5740 | 5720 | 2052 |
| 412 | 20230622 | 124400 | 2406545450 | 5720 | 5730 | 5730 | 5720 | 235 |
| 413 | 20230622 | 124300 | 2405199240 | 5730 | 5730 | 5730 | 5730 | 200 |
| 414 | 20230622 | 124200 | 2404053240 | 5730 | 5730 | 5730 | 5730 | 3 |
| 415 | 20230622 | 124100 | 2404036050 | 5720 | 5720 | 5720 | 5720 | 146 |
| 416 | 20230622 | 124000 | 2403200930 | 5720 | 5720 | 5720 | 5710 | 1081 |
| 417 | 20230622 | 123900 | 2397026780 | 5730 | 5720 | 5730 | 5710 | 7294 |
| 418 | 20230622 | 123800 | 2355322450 | 5720 | 5730 | 5730 | 5720 | 2 |
| 419 | 20230622 | 123700 | 2355311000 | 5730 | 5730 | 5730 | 5730 | 42 |
| 420 | 20230622 | 123600 | 2355070340 | 5730 | 5720 | 5730 | 5720 | 2156 |
| 421 | 20230622 | 123500 | 2342737360 | 5720 | 5720 | 5730 | 5720 | 553 |
| 422 | 20230622 | 123400 | 2339572450 | 5720 | 5730 | 5730 | 5720 | 197 |
| 423 | 20230622 | 123300 | 2338445570 | 5730 | 5730 | 5730 | 5720 | 516 |
| 424 | 20230622 | 123200 | 2335489140 | 5720 | 5730 | 5730 | 5720 | 353 |
| 425 | 20230622 | 123100 | 2333468940 | 5730 | 5730 | 5730 | 5730 | 103 |
| 426 | 20230622 | 123000 | 2332878750 | 5730 | 5720 | 5740 | 5720 | 366 |
| 427 | 20230622 | 122900 | 2330784120 | 5730 | 5730 | 5740 | 5730 | 6364 |
| 428 | 20230622 | 122800 | 2294318380 | 5740 | 5740 | 5740 | 5740 | 142 |
| 429 | 20230622 | 122700 | 2293503300 | 5730 | 5740 | 5740 | 5730 | 171 |
| 430 | 20230622 | 122600 | 2292523050 | 5740 | 5740 | 5740 | 5740 | 50 |
| 431 | 20230622 | 122500 | 2292236050 | 5730 | 5730 | 5730 | 5730 | 257 |
| 432 | 20230622 | 122400 | 2290763440 | 5730 | 5730 | 5740 | 5730 | 351 |
| 433 | 20230622 | 122300 | 2288751610 | 5730 | 5740 | 5740 | 5730 | 602 |
| 434 | 20230622 | 122200 | 2285296580 | 5740 | 5740 | 5740 | 5740 | 0 |
| 435 | 20230622 | 122100 | 2285296580 | 5740 | 5740 | 5740 | 5740 | 218 |
| 436 | 20230622 | 122000 | 2284045260 | 5760 | 5750 | 5760 | 5740 | 364 |
| 437 | 20230622 | 121900 | 2281954020 | 5750 | 5740 | 5760 | 5740 | 49 |
| 438 | 20230622 | 121800 | 2281672270 | 5760 | 5740 | 5760 | 5740 | 561 |
| 439 | 20230622 | 121700 | 2278452110 | 5750 | 5760 | 5760 | 5740 | 228 |
| 440 | 20230622 | 121600 | 2277141330 | 5750 | 5750 | 5750 | 5750 | 100 |
| 441 | 20230622 | 121500 | 2276566330 | 5740 | 5740 | 5740 | 5740 | 289 |
| 442 | 20230622 | 121400 | 2274907470 | 5740 | 5750 | 5750 | 5740 | 392 |
| 443 | 20230622 | 121300 | 2272656850 | 5760 | 5760 | 5760 | 5750 | 17 |
| 444 | 20230622 | 121200 | 2272558990 | 5770 | 5760 | 5770 | 5760 | 263 |
| 445 | 20230622 | 121100 | 2271044090 | 5760 | 5760 | 5760 | 5760 | 220 |
| 446 | 20230622 | 121000 | 2269776890 | 5760 | 5750 | 5760 | 5730 | 970 |
| 447 | 20230622 | 120900 | 2264210600 | 5760 | 5760 | 5760 | 5760 | 0 |
| 448 | 20230622 | 120800 | 2264210600 | 5760 | 5770 | 5770 | 5760 | 55 |
| 449 | 20230622 | 120700 | 2263893790 | 5760 | 5750 | 5770 | 5750 | 1119 |
| 450 | 20230622 | 120600 | 2257450160 | 5760 | 5760 | 5760 | 5760 | 0 |
| 451 | 20230622 | 120500 | 2257450160 | 5760 | 5740 | 5760 | 5740 | 263 |
| 452 | 20230622 | 120400 | 2255940420 | 5750 | 5730 | 5760 | 5730 | 451 |
| 453 | 20230622 | 120300 | 2253352140 | 5730 | 5730 | 5730 | 5730 | 850 |
| 454 | 20230622 | 120200 | 2248481640 | 5730 | 5730 | 5740 | 5730 | 4955 |
| 455 | 20230622 | 120100 | 2220089480 | 5730 | 5730 | 5740 | 5730 | 252 |
| 456 | 20230622 | 120000 | 2218645510 | 5730 | 5740 | 5750 | 5730 | 862 |
| 457 | 20230622 | 115900 | 2213697660 | 5740 | 5750 | 5760 | 5740 | 516 |
| 458 | 20230622 | 115800 | 2210734560 | 5760 | 5740 | 5760 | 5740 | 105 |
| 459 | 20230622 | 115700 | 2210131700 | 5760 | 5740 | 5760 | 5740 | 15 |
| 460 | 20230622 | 115600 | 2210045500 | 5740 | 5730 | 5770 | 5730 | 12 |
| 461 | 20230622 | 115500 | 2209976590 | 5770 | 5740 | 5770 | 5730 | 761 |
| 462 | 20230622 | 115400 | 2205600970 | 5750 | 5730 | 5750 | 5730 | 271 |
| 463 | 20230622 | 115300 | 2204047720 | 5730 | 5740 | 5750 | 5730 | 1089 |
| 464 | 20230622 | 115200 | 2197797460 | 5750 | 5750 | 5750 | 5740 | 97 |
| 465 | 20230622 | 115100 | 2197240570 | 5750 | 5750 | 5750 | 5730 | 272 |
| 466 | 20230622 | 115000 | 2195680350 | 5750 | 5750 | 5750 | 5740 | 1608 |
| 467 | 20230622 | 114900 | 2186450070 | 5750 | 5750 | 5760 | 5740 | 317 |
| 468 | 20230622 | 114800 | 2184628300 | 5750 | 5750 | 5750 | 5750 | 6 |
| 469 | 20230622 | 114700 | 2184593800 | 5750 | 5750 | 5750 | 5750 | 9 |
| 470 | 20230622 | 114600 | 2184542050 | 5760 | 5760 | 5760 | 5750 | 1011 |
| 471 | 20230622 | 114500 | 2178728740 | 5760 | 5720 | 5760 | 5720 | 893 |
| 472 | 20230622 | 114400 | 2173613340 | 5750 | 5750 | 5750 | 5720 | 11649 |
| 473 | 20230622 | 114300 | 2106843900 | 5760 | 5760 | 5760 | 5750 | 426 |
| 474 | 20230622 | 114200 | 2104391140 | 5760 | 5760 | 5760 | 5760 | 1311 |
| 475 | 20230622 | 114100 | 2096839780 | 5760 | 5760 | 5760 | 5760 | 759 |
| 476 | 20230622 | 114000 | 2092467940 | 5760 | 5760 | 5770 | 5760 | 523 |
| 477 | 20230622 | 113900 | 2089454630 | 5770 | 5760 | 5770 | 5760 | 431 |
| 478 | 20230622 | 113800 | 2086972060 | 5760 | 5760 | 5760 | 5750 | 764 |
| 479 | 20230622 | 113700 | 2082578700 | 5750 | 5760 | 5760 | 5750 | 694 |
| 480 | 20230622 | 113600 | 2078588020 | 5750 | 5770 | 5770 | 5750 | 1035 |
| 481 | 20230622 | 113500 | 2072635750 | 5750 | 5760 | 5760 | 5750 | 510 |
| 482 | 20230622 | 113400 | 2069701580 | 5760 | 5760 | 5760 | 5750 | 772 |
| 483 | 20230622 | 113300 | 2065254910 | 5770 | 5770 | 5770 | 5760 | 70 |
| 484 | 20230622 | 113200 | 2064851070 | 5770 | 5770 | 5770 | 5750 | 137 |
| 485 | 20230622 | 113100 | 2064060600 | 5750 | 5770 | 5780 | 5750 | 712 |
| 486 | 20230622 | 113000 | 2059962460 | 5780 | 5760 | 5780 | 5750 | 269 |
| 487 | 20230622 | 112900 | 2058414750 | 5780 | 5780 | 5790 | 5770 | 774 |
| 488 | 20230622 | 112800 | 2053941040 | 5780 | 5780 | 5780 | 5710 | 12302 |
| 489 | 20230622 | 112700 | 1983479170 | 5780 | 5810 | 5810 | 5750 | 11895 |
| 490 | 20230622 | 112600 | 1914783920 | 5800 | 5800 | 5800 | 5800 | 115 |
| 491 | 20230622 | 112500 | 1914116920 | 5800 | 5800 | 5810 | 5790 | 4654 |
| 492 | 20230622 | 112400 | 1887153250 | 5800 | 5800 | 5810 | 5800 | 214 |
| 493 | 20230622 | 112300 | 1885912000 | 5810 | 5820 | 5830 | 5810 | 715 |
| 494 | 20230622 | 112200 | 1881756500 | 5810 | 5810 | 5810 | 5810 | 234 |
| 495 | 20230622 | 112100 | 1880396960 | 5810 | 5810 | 5830 | 5810 | 186 |
| 496 | 20230622 | 112000 | 1879316140 | 5830 | 5830 | 5830 | 5820 | 3250 |
| 497 | 20230622 | 111900 | 1860400700 | 5830 | 5810 | 5830 | 5810 | 509 |
| 498 | 20230622 | 111800 | 1857434350 | 5800 | 5800 | 5800 | 5800 | 1 |
| 499 | 20230622 | 111700 | 1857428550 | 5830 | 5830 | 5830 | 5830 | 44 |
| 500 | 20230622 | 111600 | 1857172030 | 5830 | 5830 | 5830 | 5830 | 24 |
| 501 | 20230622 | 111500 | 1857032110 | 5800 | 5810 | 5830 | 5800 | 282 |
| 502 | 20230622 | 111400 | 1855395460 | 5840 | 5810 | 5840 | 5810 | 387 |
| 503 | 20230622 | 111300 | 1853146930 | 5800 | 5810 | 5810 | 5800 | 137 |
| 504 | 20230622 | 111200 | 1852352280 | 5800 | 5800 | 5810 | 5800 | 579 |
| 505 | 20230622 | 111100 | 1848993980 | 5800 | 5800 | 5800 | 5800 | 299 |
| 506 | 20230622 | 111000 | 1847259780 | 5810 | 5800 | 5810 | 5800 | 447 |
| 507 | 20230622 | 110900 | 1844665280 | 5800 | 5800 | 5800 | 5800 | 605 |
| 508 | 20230622 | 110800 | 1841156280 | 5810 | 5800 | 5810 | 5800 | 1054 |
| 509 | 20230622 | 110700 | 1835042680 | 5810 | 5810 | 5810 | 5810 | 1399 |
| 510 | 20230622 | 110600 | 1826914490 | 5810 | 5830 | 5830 | 5810 | 418 |
| 511 | 20230622 | 110500 | 1824483900 | 5830 | 5820 | 5840 | 5820 | 2996 |
| 512 | 20230622 | 110400 | 1807019070 | 5830 | 5830 | 5840 | 5820 | 350 |
| 513 | 20230622 | 110300 | 1804981040 | 5830 | 5830 | 5830 | 5830 | 1092 |
| 514 | 20230622 | 110200 | 1798614680 | 5830 | 5820 | 5830 | 5820 | 432 |
| 515 | 20230622 | 110100 | 1796096140 | 5820 | 5830 | 5830 | 5820 | 15 |
| 516 | 20230622 | 110000 | 1796008730 | 5820 | 5820 | 5820 | 5810 | 277 |
| 517 | 20230622 | 105900 | 1794397860 | 5820 | 5820 | 5820 | 5810 | 722 |
| 518 | 20230622 | 105800 | 1790197830 | 5820 | 5820 | 5820 | 5810 | 268 |
| 519 | 20230622 | 105700 | 1788640730 | 5810 | 5820 | 5820 | 5810 | 11 |
| 520 | 20230622 | 105600 | 1788576720 | 5820 | 5820 | 5820 | 5810 | 73 |
| 521 | 20230622 | 105500 | 1788152360 | 5830 | 5810 | 5830 | 5810 | 31 |
| 522 | 20230622 | 105400 | 1787971940 | 5820 | 5820 | 5820 | 5820 | 85 |
| 523 | 20230622 | 105300 | 1787477240 | 5820 | 5820 | 5820 | 5800 | 167 |
| 524 | 20230622 | 105200 | 1786508240 | 5800 | 5810 | 5820 | 5800 | 841 |
| 525 | 20230622 | 105100 | 1781628980 | 5810 | 5810 | 5820 | 5810 | 382 |
| 526 | 20230622 | 105000 | 1779409510 | 5820 | 5800 | 5820 | 5800 | 1263 |
| 527 | 20230622 | 104900 | 1772083730 | 5800 | 5810 | 5810 | 5800 | 1110 |
| 528 | 20230622 | 104800 | 1765636290 | 5810 | 5810 | 5810 | 5810 | 1258 |
| 529 | 20230622 | 104700 | 1758327310 | 5830 | 5830 | 5830 | 5810 | 224 |
| 530 | 20230622 | 104600 | 1757021600 | 5830 | 5820 | 5830 | 5810 | 628 |
| 531 | 20230622 | 104500 | 1753367280 | 5820 | 5820 | 5820 | 5820 | 135 |
| 532 | 20230622 | 104400 | 1752581580 | 5820 | 5820 | 5820 | 5820 | 40 |
| 533 | 20230622 | 104300 | 1752348780 | 5810 | 5820 | 5820 | 5810 | 421 |
| 534 | 20230622 | 104200 | 1749899570 | 5810 | 5810 | 5810 | 5810 | 45 |
| 535 | 20230622 | 104100 | 1749638120 | 5830 | 5810 | 5830 | 5810 | 1270 |
| 536 | 20230622 | 104000 | 1742259100 | 5810 | 5820 | 5830 | 5810 | 1111 |
| 537 | 20230622 | 103900 | 1735800580 | 5820 | 5820 | 5830 | 5820 | 975 |
| 538 | 20230622 | 103800 | 1730125810 | 5820 | 5810 | 5830 | 5810 | 18 |
| 539 | 20230622 | 103700 | 1730020960 | 5810 | 5820 | 5830 | 5810 | 2460 |
| 540 | 20230622 | 103600 | 1715711050 | 5830 | 5830 | 5830 | 5830 | 789 |
| 541 | 20230622 | 103500 | 1711111180 | 5830 | 5850 | 5850 | 5830 | 251 |
| 542 | 20230622 | 103400 | 1709647670 | 5850 | 5830 | 5850 | 5830 | 529 |
| 543 | 20230622 | 103300 | 1706563020 | 5850 | 5830 | 5850 | 5820 | 98 |
| 544 | 20230622 | 103200 | 1705991450 | 5820 | 5840 | 5850 | 5820 | 4276 |
| 545 | 20230622 | 103100 | 1681039040 | 5850 | 5870 | 5870 | 5840 | 2161 |
| 546 | 20230622 | 103000 | 1668396600 | 5860 | 5870 | 5870 | 5850 | 653 |
| 547 | 20230622 | 102900 | 1664569510 | 5850 | 5850 | 5870 | 5850 | 2726 |
| 548 | 20230622 | 102800 | 1648579710 | 5860 | 5850 | 5860 | 5850 | 740 |
| 549 | 20230622 | 102700 | 1644245210 | 5860 | 5840 | 5860 | 5840 | 1406 |
| 550 | 20230622 | 102600 | 1636024010 | 5850 | 5840 | 5850 | 5840 | 569 |
| 551 | 20230622 | 102500 | 1632700700 | 5860 | 5840 | 5860 | 5840 | 1062 |
| 552 | 20230622 | 102400 | 1626491070 | 5850 | 5850 | 5850 | 5840 | 784 |
| 553 | 20230622 | 102300 | 1621909280 | 5850 | 5840 | 5850 | 5840 | 2300 |
| 554 | 20230622 | 102200 | 1608462220 | 5850 | 5850 | 5860 | 5850 | 2601 |
| 555 | 20230622 | 102100 | 1593244830 | 5860 | 5860 | 5860 | 5850 | 791 |
| 556 | 20230622 | 102000 | 1588614840 | 5840 | 5810 | 5860 | 5810 | 6779 |
| 557 | 20230622 | 101900 | 1548982900 | 5820 | 5780 | 5820 | 5780 | 2384 |
| 558 | 20230622 | 101800 | 1535121830 | 5810 | 5780 | 5810 | 5780 | 553 |
| 559 | 20230622 | 101700 | 1531912520 | 5800 | 5800 | 5810 | 5780 | 173 |
| 560 | 20230622 | 101600 | 1530908970 | 5810 | 5780 | 5810 | 5780 | 1182 |
| 561 | 20230622 | 101500 | 1524053640 | 5780 | 5800 | 5800 | 5780 | 279 |
| 562 | 20230622 | 101400 | 1522435480 | 5800 | 5800 | 5800 | 5800 | 125 |
| 563 | 20230622 | 101300 | 1521710480 | 5800 | 5800 | 5800 | 5790 | 386 |
| 564 | 20230622 | 101200 | 1519471880 | 5800 | 5800 | 5800 | 5770 | 721 |
| 565 | 20230622 | 101100 | 1515293770 | 5800 | 5770 | 5800 | 5770 | 584 |
| 566 | 20230622 | 101000 | 1511906900 | 5770 | 5760 | 5800 | 5760 | 1378 |
| 567 | 20230622 | 100900 | 1503954710 | 5760 | 5780 | 5790 | 5760 | 1321 |
| 568 | 20230622 | 100800 | 1496325640 | 5780 | 5800 | 5800 | 5780 | 374 |
| 569 | 20230622 | 100700 | 1494163740 | 5790 | 5790 | 5800 | 5780 | 318 |
| 570 | 20230622 | 100600 | 1492321450 | 5780 | 5770 | 5800 | 5770 | 1692 |
| 571 | 20230622 | 100500 | 1482539310 | 5780 | 5800 | 5800 | 5760 | 1046 |
| 572 | 20230622 | 100400 | 1476511240 | 5790 | 5800 | 5800 | 5780 | 303 |
| 573 | 20230622 | 100300 | 1474756430 | 5800 | 5750 | 5800 | 5750 | 10068 |
| 574 | 20230622 | 100200 | 1416746040 | 5750 | 5740 | 5750 | 5730 | 602 |
| 575 | 20230622 | 100100 | 1413290750 | 5730 | 5730 | 5750 | 5720 | 1389 |
| 576 | 20230622 | 100000 | 1405318940 | 5740 | 5730 | 5740 | 5710 | 5601 |
| 577 | 20230622 | 095900 | 1373287120 | 5740 | 5750 | 5750 | 5720 | 1573 |
| 578 | 20230622 | 095800 | 1364271460 | 5740 | 5750 | 5750 | 5730 | 2300 |
| 579 | 20230622 | 095700 | 1351086910 | 5750 | 5740 | 5750 | 5740 | 1771 |
| 580 | 20230622 | 095600 | 1340912990 | 5750 | 5740 | 5750 | 5740 | 537 |
| 581 | 20230622 | 095500 | 1337826910 | 5740 | 5760 | 5760 | 5740 | 3754 |
| 582 | 20230622 | 095400 | 1316267590 | 5760 | 5750 | 5760 | 5740 | 572 |
| 583 | 20230622 | 095300 | 1312978960 | 5750 | 5750 | 5760 | 5750 | 3181 |
| 584 | 20230622 | 095200 | 1294678200 | 5750 | 5750 | 5760 | 5750 | 1801 |
| 585 | 20230622 | 095100 | 1284322180 | 5760 | 5770 | 5770 | 5760 | 2245 |
| 586 | 20230622 | 095000 | 1271384560 | 5770 | 5810 | 5810 | 5770 | 1175 |
| 587 | 20230622 | 094900 | 1264598760 | 5780 | 5810 | 5810 | 5780 | 531 |
| 588 | 20230622 | 094800 | 1261518950 | 5780 | 5800 | 5810 | 5780 | 2672 |
| 589 | 20230622 | 094700 | 1246047440 | 5800 | 5800 | 5800 | 5780 | 4478 |
| 590 | 20230622 | 094600 | 1220110910 | 5800 | 5810 | 5810 | 5800 | 1139 |
| 591 | 20230622 | 094500 | 1213503820 | 5810 | 5800 | 5810 | 5800 | 2983 |
| 592 | 20230622 | 094400 | 1196194210 | 5800 | 5810 | 5810 | 5800 | 1144 |
| 593 | 20230622 | 094300 | 1189550450 | 5810 | 5820 | 5820 | 5810 | 3300 |
| 594 | 20230622 | 094200 | 1170373720 | 5830 | 5820 | 5830 | 5810 | 943 |
| 595 | 20230622 | 094100 | 1164887030 | 5820 | 5820 | 5820 | 5800 | 1347 |
| 596 | 20230622 | 094000 | 1157063330 | 5820 | 5820 | 5820 | 5820 | 42 |
| 597 | 20230622 | 093900 | 1156818890 | 5810 | 5810 | 5810 | 5800 | 815 |
| 598 | 20230622 | 093800 | 1152087770 | 5810 | 5810 | 5820 | 5810 | 746 |
| 599 | 20230622 | 093700 | 1147752420 | 5810 | 5810 | 5810 | 5800 | 964 |
| 600 | 20230622 | 093600 | 1142157460 | 5810 | 5800 | 5810 | 5790 | 1533 |
| 601 | 20230622 | 093500 | 1133264620 | 5800 | 5800 | 5800 | 5790 | 1051 |
| 602 | 20230622 | 093400 | 1127176440 | 5800 | 5780 | 5800 | 5780 | 277 |
| 603 | 20230622 | 093300 | 1125575340 | 5780 | 5780 | 5780 | 5780 | 6 |
| 604 | 20230622 | 093200 | 1125540660 | 5780 | 5800 | 5800 | 5780 | 419 |
| 605 | 20230622 | 093100 | 1123116400 | 5800 | 5770 | 5800 | 5770 | 562 |
| 606 | 20230622 | 093000 | 1119873390 | 5770 | 5790 | 5790 | 5770 | 1259 |
| 607 | 20230622 | 092900 | 1112596470 | 5810 | 5760 | 5810 | 5760 | 555 |
| 608 | 20230622 | 092800 | 1109384050 | 5780 | 5770 | 5780 | 5760 | 1775 |
| 609 | 20230622 | 092700 | 1099148290 | 5770 | 5760 | 5770 | 5760 | 559 |
| 610 | 20230622 | 092600 | 1095924950 | 5760 | 5770 | 5770 | 5760 | 2097 |
| 611 | 20230622 | 092500 | 1083844230 | 5770 | 5770 | 5780 | 5770 | 878 |
| 612 | 20230622 | 092400 | 1078776670 | 5770 | 5790 | 5790 | 5760 | 2198 |
| 613 | 20230622 | 092300 | 1066095360 | 5790 | 5790 | 5810 | 5780 | 2412 |
| 614 | 20230622 | 092200 | 1052130480 | 5800 | 5780 | 5800 | 5780 | 751 |
| 615 | 20230622 | 092100 | 1047778220 | 5770 | 5790 | 5790 | 5770 | 4261 |
| 616 | 20230622 | 092000 | 1023175370 | 5780 | 5790 | 5800 | 5770 | 1789 |
| 617 | 20230622 | 091900 | 1012829890 | 5790 | 5770 | 5800 | 5770 | 4083 |
| 618 | 20230622 | 091800 | 989210570 | 5770 | 5770 | 5780 | 5770 | 1377 |
| 619 | 20230622 | 091700 | 981260670 | 5770 | 5750 | 5770 | 5740 | 3083 |
| 620 | 20230622 | 091600 | 963523080 | 5750 | 5770 | 5770 | 5750 | 1419 |
| 621 | 20230622 | 091500 | 955356760 | 5770 | 5760 | 5770 | 5740 | 1744 |
| 622 | 20230622 | 091400 | 945324710 | 5730 | 5730 | 5740 | 5720 | 4093 |
| 623 | 20230622 | 091300 | 921863550 | 5730 | 5740 | 5740 | 5720 | 5702 |
| 624 | 20230622 | 091200 | 889213150 | 5730 | 5720 | 5740 | 5720 | 6234 |
| 625 | 20230622 | 091100 | 853498430 | 5720 | 5720 | 5740 | 5710 | 13447 |
| 626 | 20230622 | 091000 | 776498770 | 5710 | 5760 | 5770 | 5710 | 24537 |
| 627 | 20230622 | 090900 | 635716740 | 5770 | 5780 | 5800 | 5770 | 8210 |
| 628 | 20230622 | 090800 | 588298390 | 5780 | 5790 | 5800 | 5780 | 4331 |
| 629 | 20230622 | 090700 | 563218540 | 5790 | 5800 | 5820 | 5790 | 3644 |
| 630 | 20230622 | 090600 | 542096510 | 5820 | 5820 | 5820 | 5800 | 5124 |
| 631 | 20230622 | 090500 | 512332810 | 5820 | 5780 | 5820 | 5780 | 1201 |
| 632 | 20230622 | 090400 | 505364750 | 5790 | 5770 | 5800 | 5770 | 11824 |
| 633 | 20230622 | 090300 | 436974900 | 5770 | 5800 | 5800 | 5760 | 10828 |
| 634 | 20230622 | 090200 | 374430100 | 5800 | 5810 | 5820 | 5800 | 9185 |
| 635 | 20230622 | 090100 | 321091050 | 5800 | 5850 | 5850 | 5800 | 14406 |
| 636 | 20230622 | 090000 | 237324330 | 5870 | 5750 | 5890 | 5750 | 39641 |