30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 3 | 20231106 | 191300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231106 | 191200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231106 | 191100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231106 | 191000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231106 | 190900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231106 | 190800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231106 | 190700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231106 | 190600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231106 | 190500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231106 | 190400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231106 | 190300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231106 | 190200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231106 | 190100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231106 | 190000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231106 | 185900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231106 | 185800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231106 | 185700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231106 | 185600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231106 | 185500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231106 | 185400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231106 | 185300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231106 | 185200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231106 | 185100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231106 | 185000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231106 | 184900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231106 | 184800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231106 | 184700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231106 | 184600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231106 | 184500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231106 | 184400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 33 | 20231106 | 184300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231106 | 184200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231106 | 184100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231106 | 184000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231106 | 183900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231106 | 183800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231106 | 183700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231106 | 183600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231106 | 183500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231106 | 183400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231106 | 183300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231106 | 183200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231106 | 183100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231106 | 183000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231106 | 182900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231106 | 182800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231106 | 182700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231106 | 182600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231106 | 182500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231106 | 182400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231106 | 182300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231106 | 182200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231106 | 182100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231106 | 182000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231106 | 181900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231106 | 181800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231106 | 181700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231106 | 181600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231106 | 181500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231106 | 181400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 63 | 20231106 | 181300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231106 | 181200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231106 | 181100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231106 | 181000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231106 | 180900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231106 | 180800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231106 | 180700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231106 | 180600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231106 | 180500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231106 | 180400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231106 | 180300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231106 | 180200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231106 | 180100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231106 | 180000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231106 | 175900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231106 | 175800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231106 | 175700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231106 | 175600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231106 | 175500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231106 | 175400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231106 | 175300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231106 | 175200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231106 | 175100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231106 | 175000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231106 | 174900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231106 | 174800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231106 | 174700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231106 | 174600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231106 | 174500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231106 | 174400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 93 | 20231106 | 174300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231106 | 174200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231106 | 174100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231106 | 174000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231106 | 173900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231106 | 173800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231106 | 173700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231106 | 173600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231106 | 173500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231106 | 173400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231106 | 173300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231106 | 173200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231106 | 173100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231106 | 173000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231106 | 172900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231106 | 172800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231106 | 172700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231106 | 172600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231106 | 172500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231106 | 172400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231106 | 172300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231106 | 172200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231106 | 172100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231106 | 172000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231106 | 171900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231106 | 171800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231106 | 171700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231106 | 171600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231106 | 171500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231106 | 171400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 123 | 20231106 | 171300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231106 | 171200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231106 | 171100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231106 | 171000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231106 | 170900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231106 | 170800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231106 | 170700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231106 | 170600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231106 | 170500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231106 | 170400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231106 | 170300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231106 | 170200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231106 | 170100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231106 | 170000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231106 | 165900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231106 | 165800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231106 | 165700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231106 | 165600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231106 | 165500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231106 | 165400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231106 | 165300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231106 | 165200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231106 | 165100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231106 | 165000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231106 | 164900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231106 | 164800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231106 | 164700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231106 | 164600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231106 | 164500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231106 | 164400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 153 | 20231106 | 164300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231106 | 164200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231106 | 164100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231106 | 164000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231106 | 163900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231106 | 163800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231106 | 163700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231106 | 163600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231106 | 163500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231106 | 163400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231106 | 163300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231106 | 163200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231106 | 163100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231106 | 163000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231106 | 162900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231106 | 162800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231106 | 162700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231106 | 162600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231106 | 162500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231106 | 162400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231106 | 162300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231106 | 162200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231106 | 162100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231106 | 162000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231106 | 161900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231106 | 161800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231106 | 161700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231106 | 161600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231106 | 161500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231106 | 161400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 183 | 20231106 | 161300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231106 | 161200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231106 | 161100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231106 | 161000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231106 | 160900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231106 | 160800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231106 | 160700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231106 | 160600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231106 | 160500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231106 | 160400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231106 | 160300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231106 | 160200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231106 | 160100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231106 | 160000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231106 | 155900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231106 | 155800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231106 | 155700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231106 | 155600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231106 | 155500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231106 | 155400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231106 | 155300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231106 | 155200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231106 | 155100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231106 | 155000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231106 | 154900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231106 | 154800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231106 | 154700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231106 | 154600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231106 | 154500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231106 | 154400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 213 | 20231106 | 154300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231106 | 154200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231106 | 154100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231106 | 154000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231106 | 153900 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231106 | 153800 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231106 | 153700 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231106 | 153600 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20231106 | 153500 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20231106 | 153400 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20231106 | 153300 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231106 | 153200 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231106 | 153100 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231106 | 153000 | 9627879085 | 4715 | 4715 | 4715 | 4715 | 31784 |
| 227 | 20231106 | 152900 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231106 | 152800 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231106 | 152700 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231106 | 152600 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231106 | 152500 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20231106 | 152400 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20231106 | 152300 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20231106 | 152200 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20231106 | 152100 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20231106 | 152000 | 9478017525 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20231106 | 151900 | 9478017525 | 4715 | 4725 | 4725 | 4710 | 3833 |
| 238 | 20231106 | 151800 | 9459951890 | 4725 | 4725 | 4725 | 4710 | 4674 |
| 239 | 20231106 | 151700 | 9437896490 | 4725 | 4740 | 4740 | 4725 | 2653 |
| 240 | 20231106 | 151600 | 9425356495 | 4730 | 4740 | 4745 | 4730 | 6353 |
| 241 | 20231106 | 151500 | 9395250275 | 4745 | 4740 | 4745 | 4735 | 12530 |
| 242 | 20231106 | 151400 | 9335845845 | 4735 | 4720 | 4735 | 4715 | 9526 |
| 243 | 20231106 | 151300 | 9290804270 | 4720 | 4705 | 4720 | 4705 | 2425 |
| 244 | 20231106 | 151200 | 9279381925 | 4705 | 4700 | 4705 | 4695 | 1103 |
| 245 | 20231106 | 151100 | 9274197800 | 4705 | 4700 | 4705 | 4700 | 744 |
| 246 | 20231106 | 151000 | 9270699315 | 4705 | 4700 | 4705 | 4695 | 1014 |
| 247 | 20231106 | 150900 | 9265934035 | 4695 | 4685 | 4700 | 4685 | 302 |
| 248 | 20231106 | 150800 | 9264515595 | 4695 | 4700 | 4700 | 4675 | 3682 |
| 249 | 20231106 | 150700 | 9247259860 | 4705 | 4700 | 4705 | 4680 | 5421 |
| 250 | 20231106 | 150600 | 9221833285 | 4700 | 4700 | 4705 | 4695 | 2328 |
| 251 | 20231106 | 150500 | 9210891595 | 4695 | 4700 | 4705 | 4690 | 4000 |
| 252 | 20231106 | 150400 | 9192110460 | 4705 | 4700 | 4710 | 4695 | 1364 |
| 253 | 20231106 | 150300 | 9185693835 | 4700 | 4705 | 4705 | 4700 | 1644 |
| 254 | 20231106 | 150200 | 9177961350 | 4705 | 4710 | 4710 | 4705 | 150 |
| 255 | 20231106 | 150100 | 9177255350 | 4710 | 4710 | 4710 | 4710 | 3877 |
| 256 | 20231106 | 150000 | 9158994680 | 4710 | 4710 | 4710 | 4670 | 23492 |
| 257 | 20231106 | 145900 | 9048700170 | 4710 | 4720 | 4720 | 4710 | 1893 |
| 258 | 20231106 | 145800 | 9039777125 | 4725 | 4730 | 4730 | 4725 | 26 |
| 259 | 20231106 | 145700 | 9039654245 | 4725 | 4730 | 4730 | 4725 | 36 |
| 260 | 20231106 | 145600 | 9039484130 | 4730 | 4715 | 4730 | 4715 | 3667 |
| 261 | 20231106 | 145500 | 9022172335 | 4715 | 4715 | 4730 | 4715 | 1031 |
| 262 | 20231106 | 145400 | 9017309605 | 4715 | 4710 | 4715 | 4710 | 1043 |
| 263 | 20231106 | 145300 | 9012396025 | 4710 | 4715 | 4715 | 4710 | 4176 |
| 264 | 20231106 | 145200 | 8992720605 | 4715 | 4715 | 4730 | 4710 | 3288 |
| 265 | 20231106 | 145100 | 8977217965 | 4715 | 4725 | 4725 | 4715 | 6543 |
| 266 | 20231106 | 145000 | 8946357910 | 4725 | 4730 | 4730 | 4725 | 1446 |
| 267 | 20231106 | 144900 | 8939524390 | 4730 | 4730 | 4730 | 4730 | 456 |
| 268 | 20231106 | 144800 | 8937367510 | 4725 | 4735 | 4735 | 4725 | 903 |
| 269 | 20231106 | 144700 | 8933095970 | 4735 | 4740 | 4740 | 4735 | 123 |
| 270 | 20231106 | 144600 | 8932513450 | 4735 | 4735 | 4735 | 4735 | 747 |
| 271 | 20231106 | 144500 | 8928976405 | 4735 | 4735 | 4735 | 4735 | 500 |
| 272 | 20231106 | 144400 | 8926608905 | 4735 | 4735 | 4735 | 4735 | 1300 |
| 273 | 20231106 | 144300 | 8920453405 | 4735 | 4720 | 4735 | 4720 | 2341 |
| 274 | 20231106 | 144200 | 8909383420 | 4720 | 4725 | 4725 | 4720 | 1885 |
| 275 | 20231106 | 144100 | 8900485115 | 4725 | 4725 | 4725 | 4720 | 900 |
| 276 | 20231106 | 144000 | 8896233000 | 4730 | 4725 | 4730 | 4725 | 429 |
| 277 | 20231106 | 143900 | 8894205900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231106 | 143800 | 8894205900 | 4730 | 4725 | 4730 | 4725 | 326 |
| 279 | 20231106 | 143700 | 8892664050 | 4730 | 4730 | 4730 | 4720 | 3116 |
| 280 | 20231106 | 143600 | 8877937060 | 4735 | 4735 | 4735 | 4735 | 100 |
| 281 | 20231106 | 143500 | 8877463560 | 4735 | 4735 | 4735 | 4735 | 42 |
| 282 | 20231106 | 143400 | 8877264690 | 4735 | 4735 | 4735 | 4735 | 803 |
| 283 | 20231106 | 143300 | 8873462485 | 4735 | 4735 | 4740 | 4735 | 743 |
| 284 | 20231106 | 143200 | 8869944260 | 4735 | 4730 | 4735 | 4730 | 571 |
| 285 | 20231106 | 143100 | 8867240690 | 4730 | 4735 | 4735 | 4730 | 251 |
| 286 | 20231106 | 143000 | 8866053455 | 4730 | 4730 | 4730 | 4730 | 100 |
| 287 | 20231106 | 142900 | 8865580455 | 4735 | 4725 | 4735 | 4725 | 753 |
| 288 | 20231106 | 142800 | 8862017675 | 4725 | 4725 | 4725 | 4725 | 200 |
| 289 | 20231106 | 142700 | 8861072675 | 4725 | 4730 | 4730 | 4725 | 435 |
| 290 | 20231106 | 142600 | 8859015175 | 4730 | 4730 | 4730 | 4730 | 698 |
| 291 | 20231106 | 142500 | 8855713635 | 4730 | 4730 | 4730 | 4730 | 19 |
| 292 | 20231106 | 142400 | 8855623765 | 4735 | 4735 | 4735 | 4735 | 2 |
| 293 | 20231106 | 142300 | 8855614295 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20231106 | 142200 | 8855614295 | 4735 | 4735 | 4735 | 4730 | 2105 |
| 295 | 20231106 | 142100 | 8845653730 | 4730 | 4730 | 4735 | 4730 | 797 |
| 296 | 20231106 | 142000 | 8841883820 | 4730 | 4735 | 4735 | 4730 | 31 |
| 297 | 20231106 | 141900 | 8841737185 | 4735 | 4735 | 4735 | 4730 | 552 |
| 298 | 20231106 | 141800 | 8839123470 | 4735 | 4725 | 4735 | 4715 | 1472 |
| 299 | 20231106 | 141700 | 8832163020 | 4715 | 4725 | 4735 | 4710 | 11231 |
| 300 | 20231106 | 141600 | 8779099140 | 4720 | 4720 | 4720 | 4720 | 430 |
| 301 | 20231106 | 141500 | 8777069540 | 4725 | 4725 | 4725 | 4725 | 1662 |
| 302 | 20231106 | 141400 | 8769216590 | 4725 | 4720 | 4725 | 4715 | 813 |
| 303 | 20231106 | 141300 | 8765376740 | 4715 | 4720 | 4720 | 4715 | 1335 |
| 304 | 20231106 | 141200 | 8759077040 | 4720 | 4715 | 4725 | 4715 | 979 |
| 305 | 20231106 | 141100 | 8754453805 | 4715 | 4715 | 4720 | 4715 | 189 |
| 306 | 20231106 | 141000 | 8753562645 | 4725 | 4725 | 4725 | 4710 | 7064 |
| 307 | 20231106 | 140900 | 8720255565 | 4725 | 4725 | 4730 | 4725 | 1663 |
| 308 | 20231106 | 140800 | 8712392075 | 4725 | 4725 | 4735 | 4725 | 742 |
| 309 | 20231106 | 140700 | 8708886065 | 4730 | 4725 | 4730 | 4725 | 481 |
| 310 | 20231106 | 140600 | 8706613270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20231106 | 140500 | 8706613270 | 4730 | 4730 | 4730 | 4720 | 4075 |
| 312 | 20231106 | 140400 | 8687368595 | 4735 | 4730 | 4735 | 4730 | 297 |
| 313 | 20231106 | 140300 | 8685962350 | 4730 | 4730 | 4735 | 4730 | 444 |
| 314 | 20231106 | 140200 | 8683862225 | 4735 | 4740 | 4740 | 4735 | 398 |
| 315 | 20231106 | 140100 | 8681975955 | 4740 | 4745 | 4745 | 4740 | 105 |
| 316 | 20231106 | 140000 | 8681478080 | 4745 | 4735 | 4745 | 4735 | 350 |
| 317 | 20231106 | 135900 | 8679819700 | 4730 | 4730 | 4730 | 4725 | 2918 |
| 318 | 20231106 | 135800 | 8666022025 | 4735 | 4735 | 4735 | 4730 | 311 |
| 319 | 20231106 | 135700 | 8664550855 | 4740 | 4740 | 4740 | 4740 | 4 |
| 320 | 20231106 | 135600 | 8664531895 | 4735 | 4735 | 4735 | 4735 | 626 |
| 321 | 20231106 | 135500 | 8661567785 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20231106 | 135400 | 8661567785 | 4735 | 4740 | 4740 | 4735 | 653 |
| 323 | 20231106 | 135300 | 8658474770 | 4740 | 4745 | 4745 | 4740 | 543 |
| 324 | 20231106 | 135200 | 8655900835 | 4745 | 4730 | 4745 | 4730 | 1304 |
| 325 | 20231106 | 135100 | 8649718635 | 4730 | 4740 | 4740 | 4730 | 130 |
| 326 | 20231106 | 135000 | 8649102985 | 4740 | 4730 | 4740 | 4730 | 350 |
| 327 | 20231106 | 134900 | 8647447465 | 4730 | 4740 | 4740 | 4730 | 2010 |
| 328 | 20231106 | 134800 | 8637939715 | 4740 | 4735 | 4740 | 4730 | 1624 |
| 329 | 20231106 | 134700 | 8630245280 | 4735 | 4735 | 4740 | 4735 | 406 |
| 330 | 20231106 | 134600 | 8628322815 | 4735 | 4735 | 4735 | 4735 | 744 |
| 331 | 20231106 | 134500 | 8624799975 | 4740 | 4740 | 4740 | 4735 | 820 |
| 332 | 20231106 | 134400 | 8620914285 | 4740 | 4750 | 4750 | 4740 | 598 |
| 333 | 20231106 | 134300 | 8618079675 | 4750 | 4750 | 4750 | 4750 | 0 |
| 334 | 20231106 | 134200 | 8618079675 | 4750 | 4750 | 4750 | 4750 | 210 |
| 335 | 20231106 | 134100 | 8617082175 | 4750 | 4745 | 4755 | 4745 | 1509 |
| 336 | 20231106 | 134000 | 8609921730 | 4745 | 4750 | 4755 | 4745 | 1577 |
| 337 | 20231106 | 133900 | 8602429285 | 4745 | 4745 | 4745 | 4745 | 648 |
| 338 | 20231106 | 133800 | 8599354525 | 4745 | 4740 | 4745 | 4735 | 1304 |
| 339 | 20231106 | 133700 | 8593173525 | 4740 | 4730 | 4740 | 4730 | 958 |
| 340 | 20231106 | 133600 | 8588636825 | 4730 | 4730 | 4735 | 4730 | 1018 |
| 341 | 20231106 | 133500 | 8583820300 | 4735 | 4730 | 4740 | 4730 | 514 |
| 342 | 20231106 | 133400 | 8581389065 | 4730 | 4730 | 4730 | 4730 | 1075 |
| 343 | 20231106 | 133300 | 8576304315 | 4730 | 4730 | 4740 | 4730 | 52 |
| 344 | 20231106 | 133200 | 8576058340 | 4740 | 4740 | 4740 | 4740 | 20 |
| 345 | 20231106 | 133100 | 8575963540 | 4740 | 4740 | 4740 | 4740 | 2 |
| 346 | 20231106 | 133000 | 8575954060 | 4730 | 4730 | 4730 | 4730 | 349 |
| 347 | 20231106 | 132900 | 8574303290 | 4730 | 4730 | 4730 | 4720 | 10205 |
| 348 | 20231106 | 132800 | 8526109860 | 4730 | 4740 | 4740 | 4730 | 290 |
| 349 | 20231106 | 132700 | 8524738100 | 4730 | 4730 | 4730 | 4730 | 410 |
| 350 | 20231106 | 132600 | 8522798800 | 4730 | 4730 | 4740 | 4730 | 1113 |
| 351 | 20231106 | 132500 | 8517533385 | 4735 | 4735 | 4735 | 4735 | 1137 |
| 352 | 20231106 | 132400 | 8512149690 | 4735 | 4745 | 4745 | 4735 | 113 |
| 353 | 20231106 | 132300 | 8511614550 | 4745 | 4750 | 4750 | 4745 | 16 |
| 354 | 20231106 | 132200 | 8511538555 | 4750 | 4750 | 4750 | 4750 | 1 |
| 355 | 20231106 | 132100 | 8511533805 | 4750 | 4735 | 4750 | 4735 | 201 |
| 356 | 20231106 | 132000 | 8510582055 | 4740 | 4730 | 4760 | 4730 | 4112 |
| 357 | 20231106 | 131900 | 8491058915 | 4730 | 4730 | 4730 | 4720 | 3 |
| 358 | 20231106 | 131800 | 8491044735 | 4720 | 4730 | 4730 | 4720 | 617 |
| 359 | 20231106 | 131700 | 8488130785 | 4725 | 4725 | 4730 | 4725 | 42 |
| 360 | 20231106 | 131600 | 8487932280 | 4725 | 4720 | 4730 | 4720 | 66 |
| 361 | 20231106 | 131500 | 8487620445 | 4720 | 4730 | 4730 | 4715 | 11809 |
| 362 | 20231106 | 131400 | 8431885770 | 4740 | 4740 | 4740 | 4730 | 4094 |
| 363 | 20231106 | 131300 | 8412514310 | 4740 | 4740 | 4745 | 4740 | 589 |
| 364 | 20231106 | 131200 | 8409721110 | 4745 | 4730 | 4745 | 4730 | 2170 |
| 365 | 20231106 | 131100 | 8399434590 | 4735 | 4730 | 4740 | 4730 | 932 |
| 366 | 20231106 | 131000 | 8395025895 | 4740 | 4740 | 4740 | 4725 | 4016 |
| 367 | 20231106 | 130900 | 8376028060 | 4745 | 4740 | 4745 | 4740 | 600 |
| 368 | 20231106 | 130800 | 8373183560 | 4740 | 4740 | 4740 | 4740 | 127 |
| 369 | 20231106 | 130700 | 8372581580 | 4740 | 4745 | 4745 | 4740 | 230 |
| 370 | 20231106 | 130600 | 8371490580 | 4745 | 4745 | 4745 | 4745 | 35 |
| 371 | 20231106 | 130500 | 8371324505 | 4745 | 4745 | 4745 | 4745 | 230 |
| 372 | 20231106 | 130400 | 8370233155 | 4745 | 4740 | 4745 | 4740 | 239 |
| 373 | 20231106 | 130300 | 8369099350 | 4740 | 4740 | 4740 | 4740 | 1031 |
| 374 | 20231106 | 130200 | 8364212410 | 4740 | 4745 | 4745 | 4740 | 336 |
| 375 | 20231106 | 130100 | 8362619185 | 4745 | 4745 | 4750 | 4745 | 406 |
| 376 | 20231106 | 130000 | 8360692700 | 4745 | 4750 | 4750 | 4745 | 1729 |
| 377 | 20231106 | 125900 | 8352488495 | 4750 | 4750 | 4750 | 4745 | 387 |
| 378 | 20231106 | 125800 | 8350650745 | 4745 | 4745 | 4745 | 4745 | 373 |
| 379 | 20231106 | 125700 | 8348880860 | 4745 | 4745 | 4745 | 4745 | 177 |
| 380 | 20231106 | 125600 | 8348040995 | 4750 | 4745 | 4750 | 4745 | 497 |
| 381 | 20231106 | 125500 | 8345682700 | 4745 | 4745 | 4745 | 4745 | 17 |
| 382 | 20231106 | 125400 | 8345602035 | 4745 | 4735 | 4745 | 4735 | 1159 |
| 383 | 20231106 | 125300 | 8340106010 | 4735 | 4750 | 4750 | 4730 | 4862 |
| 384 | 20231106 | 125200 | 8317079420 | 4745 | 4745 | 4745 | 4745 | 0 |
| 385 | 20231106 | 125100 | 8317079420 | 4745 | 4745 | 4745 | 4745 | 0 |
| 386 | 20231106 | 125000 | 8317079420 | 4745 | 4750 | 4750 | 4740 | 824 |
| 387 | 20231106 | 124900 | 8313168060 | 4750 | 4750 | 4750 | 4745 | 4808 |
| 388 | 20231106 | 124800 | 8290351540 | 4750 | 4750 | 4760 | 4750 | 3717 |
| 389 | 20231106 | 124700 | 8272689345 | 4750 | 4750 | 4750 | 4750 | 121 |
| 390 | 20231106 | 124600 | 8272114595 | 4740 | 4745 | 4745 | 4740 | 390 |
| 391 | 20231106 | 124500 | 8270265800 | 4745 | 4745 | 4745 | 4745 | 1753 |
| 392 | 20231106 | 124400 | 8261947815 | 4745 | 4745 | 4745 | 4745 | 199 |
| 393 | 20231106 | 124300 | 8261003560 | 4745 | 4745 | 4745 | 4745 | 1560 |
| 394 | 20231106 | 124200 | 8253601360 | 4745 | 4745 | 4745 | 4745 | 164 |
| 395 | 20231106 | 124100 | 8252823180 | 4745 | 4745 | 4745 | 4745 | 166 |
| 396 | 20231106 | 124000 | 8252035510 | 4745 | 4745 | 4745 | 4745 | 229 |
| 397 | 20231106 | 123900 | 8250948905 | 4745 | 4740 | 4745 | 4740 | 397 |
| 398 | 20231106 | 123800 | 8249066170 | 4745 | 4745 | 4750 | 4740 | 1180 |
| 399 | 20231106 | 123700 | 8243471520 | 4745 | 4750 | 4750 | 4745 | 140 |
| 400 | 20231106 | 123600 | 8242806720 | 4750 | 4750 | 4750 | 4740 | 489 |
| 401 | 20231106 | 123500 | 8240485355 | 4755 | 4735 | 4755 | 4735 | 7943 |
| 402 | 20231106 | 123400 | 8202795670 | 4735 | 4735 | 4735 | 4730 | 114 |
| 403 | 20231106 | 123300 | 8202255940 | 4735 | 4740 | 4740 | 4735 | 1016 |
| 404 | 20231106 | 123200 | 8197442365 | 4735 | 4730 | 4735 | 4730 | 606 |
| 405 | 20231106 | 123100 | 8194574290 | 4735 | 4735 | 4735 | 4730 | 186 |
| 406 | 20231106 | 123000 | 8193693585 | 4735 | 4725 | 4735 | 4720 | 7218 |
| 407 | 20231106 | 122900 | 8159551185 | 4725 | 4720 | 4730 | 4720 | 2735 |
| 408 | 20231106 | 122800 | 8146627685 | 4730 | 4720 | 4730 | 4720 | 478 |
| 409 | 20231106 | 122700 | 8144371515 | 4720 | 4725 | 4725 | 4720 | 664 |
| 410 | 20231106 | 122600 | 8141235295 | 4725 | 4725 | 4735 | 4720 | 3120 |
| 411 | 20231106 | 122500 | 8126493580 | 4725 | 4730 | 4735 | 4725 | 1431 |
| 412 | 20231106 | 122400 | 8119730325 | 4730 | 4730 | 4735 | 4730 | 1381 |
| 413 | 20231106 | 122300 | 8113195500 | 4730 | 4730 | 4730 | 4725 | 794 |
| 414 | 20231106 | 122200 | 8109442100 | 4735 | 4730 | 4735 | 4730 | 787 |
| 415 | 20231106 | 122100 | 8105719090 | 4735 | 4740 | 4740 | 4730 | 462 |
| 416 | 20231106 | 122000 | 8103531610 | 4735 | 4740 | 4740 | 4735 | 539 |
| 417 | 20231106 | 121900 | 8100976795 | 4740 | 4735 | 4740 | 4735 | 380 |
| 418 | 20231106 | 121800 | 8099177165 | 4735 | 4740 | 4740 | 4735 | 1008 |
| 419 | 20231106 | 121700 | 8094404035 | 4740 | 4735 | 4740 | 4735 | 3304 |
| 420 | 20231106 | 121600 | 8078756465 | 4735 | 4735 | 4735 | 4735 | 1264 |
| 421 | 20231106 | 121500 | 8072771425 | 4735 | 4730 | 4735 | 4730 | 266 |
| 422 | 20231106 | 121400 | 8071512920 | 4730 | 4730 | 4730 | 4725 | 499 |
| 423 | 20231106 | 121300 | 8069153675 | 4725 | 4735 | 4735 | 4725 | 1449 |
| 424 | 20231106 | 121200 | 8062306765 | 4725 | 4730 | 4730 | 4725 | 5411 |
| 425 | 20231106 | 121100 | 8036738385 | 4730 | 4730 | 4735 | 4730 | 1096 |
| 426 | 20231106 | 121000 | 8031553805 | 4730 | 4730 | 4735 | 4725 | 3022 |
| 427 | 20231106 | 120900 | 8017267560 | 4725 | 4730 | 4730 | 4725 | 2978 |
| 428 | 20231106 | 120800 | 8003192950 | 4735 | 4740 | 4740 | 4735 | 704 |
| 429 | 20231106 | 120700 | 7999858490 | 4735 | 4735 | 4740 | 4730 | 4436 |
| 430 | 20231106 | 120600 | 7978847290 | 4740 | 4735 | 4740 | 4730 | 2738 |
| 431 | 20231106 | 120500 | 7965892080 | 4735 | 4740 | 4740 | 4735 | 570 |
| 432 | 20231106 | 120400 | 7963192735 | 4740 | 4740 | 4740 | 4735 | 141 |
| 433 | 20231106 | 120300 | 7962524715 | 4740 | 4740 | 4740 | 4735 | 1691 |
| 434 | 20231106 | 120200 | 7954517025 | 4735 | 4730 | 4745 | 4730 | 525 |
| 435 | 20231106 | 120100 | 7952032440 | 4730 | 4735 | 4745 | 4730 | 2451 |
| 436 | 20231106 | 120000 | 7940426665 | 4735 | 4745 | 4750 | 4735 | 3667 |
| 437 | 20231106 | 115900 | 7923042815 | 4750 | 4740 | 4750 | 4740 | 1004 |
| 438 | 20231106 | 115800 | 7918281555 | 4750 | 4755 | 4755 | 4750 | 751 |
| 439 | 20231106 | 115700 | 7914711765 | 4750 | 4760 | 4760 | 4750 | 254 |
| 440 | 20231106 | 115600 | 7913504130 | 4755 | 4750 | 4760 | 4750 | 581 |
| 441 | 20231106 | 115500 | 7910741135 | 4750 | 4735 | 4760 | 4735 | 5447 |
| 442 | 20231106 | 115400 | 7884844940 | 4725 | 4730 | 4735 | 4725 | 1627 |
| 443 | 20231106 | 115300 | 7877148220 | 4730 | 4735 | 4735 | 4730 | 16 |
| 444 | 20231106 | 115200 | 7877072535 | 4725 | 4730 | 4735 | 4725 | 2633 |
| 445 | 20231106 | 115100 | 7864618815 | 4730 | 4730 | 4735 | 4730 | 3445 |
| 446 | 20231106 | 115000 | 7848323715 | 4735 | 4735 | 4735 | 4735 | 1766 |
| 447 | 20231106 | 114900 | 7839961705 | 4740 | 4730 | 4740 | 4730 | 400 |
| 448 | 20231106 | 114800 | 7838069625 | 4735 | 4735 | 4735 | 4730 | 658 |
| 449 | 20231106 | 114700 | 7834956985 | 4730 | 4735 | 4735 | 4730 | 116 |
| 450 | 20231106 | 114600 | 7834407800 | 4740 | 4730 | 4740 | 4730 | 586 |
| 451 | 20231106 | 114500 | 7831635970 | 4730 | 4745 | 4745 | 4730 | 2903 |
| 452 | 20231106 | 114400 | 7817882165 | 4745 | 4745 | 4745 | 4745 | 328 |
| 453 | 20231106 | 114300 | 7816325805 | 4750 | 4750 | 4750 | 4750 | 226 |
| 454 | 20231106 | 114200 | 7815252305 | 4755 | 4750 | 4755 | 4750 | 1782 |
| 455 | 20231106 | 114100 | 7806780775 | 4750 | 4740 | 4750 | 4740 | 1395 |
| 456 | 20231106 | 114000 | 7800163830 | 4740 | 4735 | 4740 | 4730 | 2196 |
| 457 | 20231106 | 113900 | 7789766820 | 4735 | 4735 | 4735 | 4735 | 300 |
| 458 | 20231106 | 113800 | 7788346320 | 4730 | 4735 | 4735 | 4730 | 263 |
| 459 | 20231106 | 113700 | 7787102315 | 4745 | 4730 | 4745 | 4730 | 1542 |
| 460 | 20231106 | 113600 | 7779808340 | 4730 | 4730 | 4735 | 4730 | 999 |
| 461 | 20231106 | 113500 | 7775082860 | 4730 | 4730 | 4735 | 4730 | 100 |
| 462 | 20231106 | 113400 | 7774609855 | 4735 | 4730 | 4755 | 4730 | 464 |
| 463 | 20231106 | 113300 | 7772412605 | 4730 | 4740 | 4755 | 4730 | 2672 |
| 464 | 20231106 | 113200 | 7759729940 | 4725 | 4740 | 4740 | 4725 | 305 |
| 465 | 20231106 | 113100 | 7758284560 | 4735 | 4720 | 4735 | 4720 | 707 |
| 466 | 20231106 | 113000 | 7754944170 | 4720 | 4720 | 4740 | 4720 | 1122 |
| 467 | 20231106 | 112900 | 7749644435 | 4740 | 4720 | 4740 | 4720 | 2524 |
| 468 | 20231106 | 112800 | 7737726845 | 4715 | 4725 | 4725 | 4715 | 6869 |
| 469 | 20231106 | 112700 | 7705305310 | 4730 | 4730 | 4730 | 4725 | 1276 |
| 470 | 20231106 | 112600 | 7699274000 | 4730 | 4730 | 4735 | 4730 | 1818 |
| 471 | 20231106 | 112500 | 7690674805 | 4730 | 4740 | 4740 | 4730 | 3121 |
| 472 | 20231106 | 112400 | 7675898575 | 4740 | 4750 | 4750 | 4740 | 957 |
| 473 | 20231106 | 112300 | 7671360540 | 4750 | 4750 | 4750 | 4740 | 64 |
| 474 | 20231106 | 112200 | 7671056550 | 4740 | 4745 | 4750 | 4735 | 2578 |
| 475 | 20231106 | 112100 | 7658835300 | 4750 | 4740 | 4750 | 4740 | 1065 |
| 476 | 20231106 | 112000 | 7653783385 | 4740 | 4740 | 4740 | 4735 | 1263 |
| 477 | 20231106 | 111900 | 7647796770 | 4740 | 4745 | 4750 | 4740 | 3280 |
| 478 | 20231106 | 111800 | 7632246890 | 4750 | 4740 | 4750 | 4740 | 894 |
| 479 | 20231106 | 111700 | 7628005775 | 4740 | 4740 | 4740 | 4720 | 10043 |
| 480 | 20231106 | 111600 | 7580499800 | 4735 | 4735 | 4740 | 4735 | 611 |
| 481 | 20231106 | 111500 | 7577604575 | 4730 | 4725 | 4735 | 4725 | 913 |
| 482 | 20231106 | 111400 | 7573284820 | 4720 | 4720 | 4730 | 4720 | 2597 |
| 483 | 20231106 | 111300 | 7561022620 | 4720 | 4725 | 4730 | 4720 | 2452 |
| 484 | 20231106 | 111200 | 7549446950 | 4730 | 4705 | 4730 | 4700 | 2297 |
| 485 | 20231106 | 111100 | 7538629890 | 4705 | 4715 | 4715 | 4700 | 16744 |
| 486 | 20231106 | 111000 | 7459799865 | 4715 | 4720 | 4725 | 4715 | 2853 |
| 487 | 20231106 | 110900 | 7446331425 | 4720 | 4725 | 4730 | 4720 | 2365 |
| 488 | 20231106 | 110800 | 7435161615 | 4725 | 4735 | 4735 | 4725 | 5792 |
| 489 | 20231106 | 110700 | 7407774460 | 4735 | 4745 | 4745 | 4730 | 8520 |
| 490 | 20231106 | 110600 | 7367457715 | 4745 | 4735 | 4745 | 4735 | 1564 |
| 491 | 20231106 | 110500 | 7360046290 | 4735 | 4730 | 4745 | 4730 | 4491 |
| 492 | 20231106 | 110400 | 7338787855 | 4730 | 4730 | 4735 | 4730 | 13944 |
| 493 | 20231106 | 110300 | 7272832470 | 4730 | 4740 | 4745 | 4730 | 7522 |
| 494 | 20231106 | 110200 | 7237215545 | 4740 | 4740 | 4740 | 4735 | 7810 |
| 495 | 20231106 | 110100 | 7200228175 | 4740 | 4755 | 4755 | 4740 | 5919 |
| 496 | 20231106 | 110000 | 7172138785 | 4750 | 4770 | 4770 | 4735 | 23186 |
| 497 | 20231106 | 105900 | 7062040655 | 4765 | 4780 | 4780 | 4765 | 14131 |
| 498 | 20231106 | 105800 | 6994592460 | 4775 | 4790 | 4790 | 4775 | 2602 |
| 499 | 20231106 | 105700 | 6982153525 | 4790 | 4785 | 4795 | 4780 | 6901 |
| 500 | 20231106 | 105600 | 6949111910 | 4780 | 4785 | 4790 | 4780 | 4429 |
| 501 | 20231106 | 105500 | 6927911720 | 4790 | 4780 | 4790 | 4780 | 5387 |
| 502 | 20231106 | 105400 | 6902113045 | 4785 | 4785 | 4790 | 4780 | 5174 |
| 503 | 20231106 | 105300 | 6877349820 | 4790 | 4785 | 4790 | 4785 | 5564 |
| 504 | 20231106 | 105200 | 6850705165 | 4790 | 4780 | 4790 | 4775 | 3646 |
| 505 | 20231106 | 105100 | 6833254010 | 4775 | 4770 | 4780 | 4770 | 2453 |
| 506 | 20231106 | 105000 | 6821539120 | 4780 | 4770 | 4780 | 4760 | 4051 |
| 507 | 20231106 | 104900 | 6802243690 | 4765 | 4775 | 4780 | 4765 | 2149 |
| 508 | 20231106 | 104800 | 6791985760 | 4780 | 4785 | 4790 | 4775 | 3574 |
| 509 | 20231106 | 104700 | 6774892075 | 4785 | 4790 | 4795 | 4770 | 4370 |
| 510 | 20231106 | 104600 | 6753972040 | 4775 | 4760 | 4795 | 4755 | 4628 |
| 511 | 20231106 | 104500 | 6731891460 | 4755 | 4775 | 4780 | 4745 | 10687 |
| 512 | 20231106 | 104400 | 6681038915 | 4770 | 4795 | 4800 | 4770 | 12477 |
| 513 | 20231106 | 104300 | 6621417915 | 4800 | 4800 | 4805 | 4790 | 15423 |
| 514 | 20231106 | 104200 | 6547404505 | 4790 | 4780 | 4800 | 4780 | 16725 |
| 515 | 20231106 | 104100 | 6467315805 | 4785 | 4775 | 4795 | 4770 | 11070 |
| 516 | 20231106 | 104000 | 6414332610 | 4775 | 4775 | 4775 | 4765 | 8650 |
| 517 | 20231106 | 103900 | 6373045990 | 4775 | 4770 | 4775 | 4755 | 7781 |
| 518 | 20231106 | 103800 | 6335918090 | 4770 | 4740 | 4775 | 4735 | 7882 |
| 519 | 20231106 | 103700 | 6298515675 | 4740 | 4750 | 4755 | 4740 | 16630 |
| 520 | 20231106 | 103600 | 6219580965 | 4755 | 4745 | 4760 | 4745 | 4039 |
| 521 | 20231106 | 103500 | 6200396695 | 4745 | 4770 | 4775 | 4745 | 18694 |
| 522 | 20231106 | 103400 | 6111452305 | 4775 | 4760 | 4785 | 4755 | 6700 |
| 523 | 20231106 | 103300 | 6079492055 | 4760 | 4760 | 4770 | 4750 | 14227 |
| 524 | 20231106 | 103200 | 6011815475 | 4760 | 4795 | 4805 | 4760 | 37253 |
| 525 | 20231106 | 103100 | 5833720085 | 4805 | 4770 | 4815 | 4765 | 23800 |
| 526 | 20231106 | 103000 | 5719646345 | 4770 | 4795 | 4805 | 4765 | 21723 |
| 527 | 20231106 | 102900 | 5615734475 | 4795 | 4830 | 4845 | 4790 | 17555 |
| 528 | 20231106 | 102800 | 5531425510 | 4830 | 4845 | 4860 | 4780 | 55171 |
| 529 | 20231106 | 102700 | 5265723335 | 4845 | 4840 | 4860 | 4805 | 65358 |
| 530 | 20231106 | 102600 | 4950215100 | 4845 | 4880 | 4880 | 4810 | 93967 |
| 531 | 20231106 | 102500 | 4495502305 | 4875 | 4865 | 4895 | 4850 | 154266 |
| 532 | 20231106 | 102400 | 3743951660 | 4865 | 4780 | 4880 | 4770 | 269921 |
| 533 | 20231106 | 102300 | 2436237485 | 4785 | 4680 | 4800 | 4650 | 76311 |
| 534 | 20231106 | 102200 | 2072984360 | 4650 | 4655 | 4680 | 4645 | 8766 |
| 535 | 20231106 | 102100 | 2032192450 | 4655 | 4650 | 4655 | 4645 | 2247 |
| 536 | 20231106 | 102000 | 2021743205 | 4650 | 4660 | 4660 | 4650 | 5090 |
| 537 | 20231106 | 101900 | 1998064125 | 4660 | 4680 | 4680 | 4660 | 1134 |
| 538 | 20231106 | 101800 | 1992771995 | 4680 | 4665 | 4680 | 4665 | 952 |
| 539 | 20231106 | 101700 | 1988319830 | 4665 | 4655 | 4665 | 4655 | 972 |
| 540 | 20231106 | 101600 | 1983793785 | 4655 | 4660 | 4665 | 4655 | 4061 |
| 541 | 20231106 | 101500 | 1964874105 | 4660 | 4650 | 4660 | 4650 | 4698 |
| 542 | 20231106 | 101400 | 1943023865 | 4650 | 4655 | 4660 | 4650 | 4470 |
| 543 | 20231106 | 101300 | 1922227735 | 4655 | 4670 | 4670 | 4655 | 3079 |
| 544 | 20231106 | 101200 | 1907877355 | 4660 | 4645 | 4670 | 4645 | 1169 |
| 545 | 20231106 | 101100 | 1902426000 | 4650 | 4665 | 4670 | 4640 | 8230 |
| 546 | 20231106 | 101000 | 1864135960 | 4655 | 4665 | 4680 | 4645 | 6240 |
| 547 | 20231106 | 100900 | 1835073725 | 4665 | 4705 | 4715 | 4660 | 26328 |
| 548 | 20231106 | 100800 | 1711595970 | 4710 | 4705 | 4730 | 4700 | 41600 |
| 549 | 20231106 | 100700 | 1515480480 | 4710 | 4700 | 4710 | 4690 | 27947 |
| 550 | 20231106 | 100600 | 1384160935 | 4700 | 4655 | 4700 | 4650 | 14600 |
| 551 | 20231106 | 100500 | 1315999720 | 4650 | 4650 | 4655 | 4645 | 3375 |
| 552 | 20231106 | 100400 | 1300305600 | 4655 | 4650 | 4655 | 4645 | 6389 |
| 553 | 20231106 | 100300 | 1270589730 | 4655 | 4650 | 4655 | 4640 | 4901 |
| 554 | 20231106 | 100200 | 1247797230 | 4655 | 4660 | 4665 | 4630 | 11033 |
| 555 | 20231106 | 100100 | 1196497850 | 4660 | 4640 | 4660 | 4635 | 3230 |
| 556 | 20231106 | 100000 | 1181482020 | 4640 | 4635 | 4645 | 4635 | 2168 |
| 557 | 20231106 | 095900 | 1171427125 | 4635 | 4645 | 4650 | 4635 | 2902 |
| 558 | 20231106 | 095800 | 1157969335 | 4645 | 4645 | 4650 | 4645 | 6768 |
| 559 | 20231106 | 095700 | 1126501370 | 4645 | 4635 | 4645 | 4635 | 1277 |
| 560 | 20231106 | 095600 | 1120570215 | 4635 | 4630 | 4635 | 4630 | 1264 |
| 561 | 20231106 | 095500 | 1114716745 | 4620 | 4625 | 4625 | 4620 | 1630 |
| 562 | 20231106 | 095400 | 1107183020 | 4630 | 4630 | 4630 | 4630 | 453 |
| 563 | 20231106 | 095300 | 1105085630 | 4625 | 4625 | 4625 | 4620 | 2606 |
| 564 | 20231106 | 095200 | 1093039725 | 4625 | 4635 | 4635 | 4625 | 3119 |
| 565 | 20231106 | 095100 | 1078608900 | 4645 | 4645 | 4650 | 4635 | 5775 |
| 566 | 20231106 | 095000 | 1051795500 | 4655 | 4655 | 4655 | 4650 | 2791 |
| 567 | 20231106 | 094900 | 1038812645 | 4655 | 4645 | 4655 | 4625 | 9068 |
| 568 | 20231106 | 094800 | 996714305 | 4645 | 4635 | 4645 | 4635 | 1547 |
| 569 | 20231106 | 094700 | 989538200 | 4645 | 4645 | 4645 | 4635 | 418 |
| 570 | 20231106 | 094600 | 987597805 | 4645 | 4645 | 4645 | 4645 | 881 |
| 571 | 20231106 | 094500 | 983505560 | 4645 | 4640 | 4645 | 4630 | 8002 |
| 572 | 20231106 | 094400 | 946415015 | 4635 | 4635 | 4635 | 4625 | 1271 |
| 573 | 20231106 | 094300 | 940529095 | 4635 | 4635 | 4635 | 4620 | 714 |
| 574 | 20231106 | 094200 | 937224535 | 4635 | 4630 | 4635 | 4630 | 3451 |
| 575 | 20231106 | 094100 | 921244640 | 4635 | 4635 | 4635 | 4635 | 160 |
| 576 | 20231106 | 094000 | 920503040 | 4635 | 4630 | 4640 | 4630 | 2315 |
| 577 | 20231106 | 093900 | 909777700 | 4630 | 4620 | 4635 | 4620 | 3615 |
| 578 | 20231106 | 093800 | 893065790 | 4620 | 4625 | 4625 | 4615 | 376 |
| 579 | 20231106 | 093700 | 891327875 | 4630 | 4615 | 4630 | 4615 | 550 |
| 580 | 20231106 | 093600 | 888784125 | 4615 | 4610 | 4625 | 4610 | 988 |
| 581 | 20231106 | 093500 | 884224505 | 4620 | 4620 | 4620 | 4605 | 2356 |
| 582 | 20231106 | 093400 | 873361995 | 4615 | 4625 | 4625 | 4610 | 2691 |
| 583 | 20231106 | 093300 | 860926390 | 4630 | 4635 | 4640 | 4630 | 3398 |
| 584 | 20231106 | 093200 | 845177770 | 4630 | 4635 | 4640 | 4630 | 3723 |
| 585 | 20231106 | 093100 | 827919385 | 4635 | 4620 | 4635 | 4615 | 3928 |
| 586 | 20231106 | 093000 | 809752460 | 4620 | 4615 | 4625 | 4610 | 1877 |
| 587 | 20231106 | 092900 | 801081750 | 4610 | 4620 | 4620 | 4610 | 673 |
| 588 | 20231106 | 092800 | 797974815 | 4620 | 4630 | 4630 | 4605 | 2633 |
| 589 | 20231106 | 092700 | 785820735 | 4620 | 4610 | 4635 | 4610 | 7394 |
| 590 | 20231106 | 092600 | 751660275 | 4600 | 4590 | 4615 | 4575 | 4567 |
| 591 | 20231106 | 092500 | 730699480 | 4590 | 4605 | 4605 | 4590 | 518 |
| 592 | 20231106 | 092400 | 728319145 | 4605 | 4595 | 4605 | 4595 | 509 |
| 593 | 20231106 | 092300 | 725977030 | 4595 | 4580 | 4600 | 4580 | 2401 |
| 594 | 20231106 | 092200 | 714960030 | 4565 | 4590 | 4605 | 4565 | 4798 |
| 595 | 20231106 | 092100 | 692954565 | 4590 | 4595 | 4595 | 4590 | 413 |
| 596 | 20231106 | 092000 | 691056840 | 4605 | 4590 | 4605 | 4580 | 2845 |
| 597 | 20231106 | 091900 | 678000565 | 4590 | 4590 | 4610 | 4585 | 635 |
| 598 | 20231106 | 091800 | 675083795 | 4590 | 4580 | 4615 | 4580 | 2525 |
| 599 | 20231106 | 091700 | 663470555 | 4580 | 4585 | 4585 | 4550 | 1897 |
| 600 | 20231106 | 091600 | 654805520 | 4590 | 4585 | 4590 | 4570 | 5778 |
| 601 | 20231106 | 091500 | 628372825 | 4590 | 4600 | 4600 | 4580 | 1757 |
| 602 | 20231106 | 091400 | 620314310 | 4600 | 4600 | 4605 | 4585 | 1357 |
| 603 | 20231106 | 091300 | 614084830 | 4605 | 4590 | 4615 | 4575 | 5185 |
| 604 | 20231106 | 091200 | 590306930 | 4600 | 4580 | 4600 | 4565 | 856 |
| 605 | 20231106 | 091100 | 586377855 | 4580 | 4585 | 4595 | 4565 | 3749 |
| 606 | 20231106 | 091000 | 569200905 | 4565 | 4560 | 4585 | 4545 | 4445 |
| 607 | 20231106 | 090900 | 548918260 | 4575 | 4560 | 4575 | 4550 | 3221 |
| 608 | 20231106 | 090800 | 534222460 | 4560 | 4545 | 4560 | 4540 | 2117 |
| 609 | 20231106 | 090700 | 524589490 | 4540 | 4555 | 4565 | 4540 | 6276 |
| 610 | 20231106 | 090600 | 496077845 | 4545 | 4540 | 4565 | 4540 | 5254 |
| 611 | 20231106 | 090500 | 472196610 | 4540 | 4580 | 4580 | 4525 | 8544 |
| 612 | 20231106 | 090400 | 433401905 | 4580 | 4525 | 4590 | 4520 | 13665 |
| 613 | 20231106 | 090300 | 371260545 | 4525 | 4540 | 4540 | 4515 | 21078 |
| 614 | 20231106 | 090200 | 275790930 | 4545 | 4580 | 4580 | 4530 | 16471 |
| 615 | 20231106 | 090100 | 200874870 | 4580 | 4590 | 4595 | 4555 | 13510 |
| 616 | 20231106 | 090000 | 139274705 | 4580 | 4645 | 4665 | 4575 | 28716 |