31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 3 | 20240119 | 191500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240119 | 191400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240119 | 191300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240119 | 191200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240119 | 191100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240119 | 191000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240119 | 190900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240119 | 190800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240119 | 190700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240119 | 190600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240119 | 190500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240119 | 190400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240119 | 190300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240119 | 190200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240119 | 190100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240119 | 190000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240119 | 185900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240119 | 185800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240119 | 185700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240119 | 185600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240119 | 185500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240119 | 185400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240119 | 185300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240119 | 185200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240119 | 185100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240119 | 185000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240119 | 184900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240119 | 184800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240119 | 184700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240119 | 184600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 33 | 20240119 | 184500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240119 | 184400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240119 | 184300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240119 | 184200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240119 | 184100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240119 | 184000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240119 | 183900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240119 | 183800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240119 | 183700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240119 | 183600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240119 | 183500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240119 | 183400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240119 | 183300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240119 | 183200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240119 | 183100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240119 | 183000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240119 | 182900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240119 | 182800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240119 | 182700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240119 | 182600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240119 | 182500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240119 | 182400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240119 | 182300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240119 | 182200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240119 | 182100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240119 | 182000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240119 | 181900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240119 | 181800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240119 | 181700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240119 | 181600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 63 | 20240119 | 181500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240119 | 181400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240119 | 181300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240119 | 181200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240119 | 181100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240119 | 181000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240119 | 180900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240119 | 180800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240119 | 180700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240119 | 180600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240119 | 180500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240119 | 180400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240119 | 180300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240119 | 180200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240119 | 180100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240119 | 180000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240119 | 175900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240119 | 175800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240119 | 175700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240119 | 175600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240119 | 175500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240119 | 175400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240119 | 175300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240119 | 175200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240119 | 175100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240119 | 175000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240119 | 174900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240119 | 174800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240119 | 174700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240119 | 174600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 93 | 20240119 | 174500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240119 | 174400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240119 | 174300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240119 | 174200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240119 | 174100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240119 | 174000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240119 | 173900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240119 | 173800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240119 | 173700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240119 | 173600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240119 | 173500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240119 | 173400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240119 | 173300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240119 | 173200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240119 | 173100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240119 | 173000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240119 | 172900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240119 | 172800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240119 | 172700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240119 | 172600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240119 | 172500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240119 | 172400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240119 | 172300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240119 | 172200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240119 | 172100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240119 | 172000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240119 | 171900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240119 | 171800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240119 | 171700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240119 | 171600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 123 | 20240119 | 171500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240119 | 171400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240119 | 171300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240119 | 171200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240119 | 171100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240119 | 171000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240119 | 170900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240119 | 170800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240119 | 170700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240119 | 170600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240119 | 170500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240119 | 170400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240119 | 170300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240119 | 170200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240119 | 170100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240119 | 170000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240119 | 165900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240119 | 165800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240119 | 165700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240119 | 165600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240119 | 165500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240119 | 165400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240119 | 165300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240119 | 165200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240119 | 165100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240119 | 165000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240119 | 164900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240119 | 164800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240119 | 164700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240119 | 164600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 153 | 20240119 | 164500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240119 | 164400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240119 | 164300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240119 | 164200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240119 | 164100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240119 | 164000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240119 | 163900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240119 | 163800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240119 | 163700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240119 | 163600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240119 | 163500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240119 | 163400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240119 | 163300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240119 | 163200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240119 | 163100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240119 | 163000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240119 | 162900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240119 | 162800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240119 | 162700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240119 | 162600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240119 | 162500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240119 | 162400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240119 | 162300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240119 | 162200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240119 | 162100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240119 | 162000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240119 | 161900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240119 | 161800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240119 | 161700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240119 | 161600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 183 | 20240119 | 161500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240119 | 161400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240119 | 161300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240119 | 161200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240119 | 161100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240119 | 161000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240119 | 160900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240119 | 160800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240119 | 160700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240119 | 160600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240119 | 160500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240119 | 160400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240119 | 160300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240119 | 160200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240119 | 160100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240119 | 160000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240119 | 155900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240119 | 155800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240119 | 155700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240119 | 155600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240119 | 155500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240119 | 155400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240119 | 155300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240119 | 155200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240119 | 155100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240119 | 155000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240119 | 154900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240119 | 154800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240119 | 154700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240119 | 154600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 213 | 20240119 | 154500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240119 | 154400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240119 | 154300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240119 | 154200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240119 | 154100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240119 | 154000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240119 | 153900 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240119 | 153800 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240119 | 153700 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240119 | 153600 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240119 | 153500 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240119 | 153400 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240119 | 153300 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240119 | 153200 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240119 | 153100 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240119 | 153000 | 7076266720 | 5160 | 5160 | 5160 | 5160 | 16673 |
| 229 | 20240119 | 152900 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240119 | 152800 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240119 | 152700 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240119 | 152600 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240119 | 152500 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240119 | 152400 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240119 | 152300 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240119 | 152200 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240119 | 152100 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240119 | 152000 | 6990234040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240119 | 151900 | 6990234040 | 5160 | 5180 | 5180 | 5160 | 11116 |
| 240 | 20240119 | 151800 | 6932817390 | 5180 | 5180 | 5190 | 5170 | 8376 |
| 241 | 20240119 | 151700 | 6889470470 | 5170 | 5200 | 5200 | 5170 | 1827 |
| 242 | 20240119 | 151600 | 6879996620 | 5200 | 5180 | 5200 | 5180 | 1674 |
| 243 | 20240119 | 151500 | 6871310440 | 5190 | 5190 | 5190 | 5180 | 1344 |
| 244 | 20240119 | 151400 | 6864342290 | 5180 | 5190 | 5190 | 5180 | 3744 |
| 245 | 20240119 | 151300 | 6844945640 | 5180 | 5180 | 5190 | 5180 | 1620 |
| 246 | 20240119 | 151200 | 6836553930 | 5180 | 5170 | 5180 | 5170 | 1501 |
| 247 | 20240119 | 151100 | 6828788900 | 5170 | 5180 | 5180 | 5170 | 224 |
| 248 | 20240119 | 151000 | 6827630190 | 5180 | 5190 | 5190 | 5180 | 3513 |
| 249 | 20240119 | 150900 | 6809431210 | 5200 | 5190 | 5200 | 5180 | 5721 |
| 250 | 20240119 | 150800 | 6779749000 | 5200 | 5210 | 5210 | 5200 | 1173 |
| 251 | 20240119 | 150700 | 6773649320 | 5210 | 5200 | 5210 | 5190 | 1031 |
| 252 | 20240119 | 150600 | 6768288130 | 5200 | 5200 | 5200 | 5200 | 2823 |
| 253 | 20240119 | 150500 | 6753608530 | 5200 | 5200 | 5200 | 5200 | 662 |
| 254 | 20240119 | 150400 | 6750166130 | 5200 | 5190 | 5200 | 5190 | 1206 |
| 255 | 20240119 | 150300 | 6743895430 | 5190 | 5210 | 5210 | 5190 | 4750 |
| 256 | 20240119 | 150200 | 6719203170 | 5210 | 5220 | 5220 | 5200 | 455 |
| 257 | 20240119 | 150100 | 6716831060 | 5220 | 5200 | 5220 | 5200 | 531 |
| 258 | 20240119 | 150000 | 6714065030 | 5200 | 5210 | 5210 | 5200 | 239 |
| 259 | 20240119 | 145900 | 6712819890 | 5200 | 5210 | 5210 | 5200 | 608 |
| 260 | 20240119 | 145800 | 6709656140 | 5210 | 5210 | 5210 | 5210 | 339 |
| 261 | 20240119 | 145700 | 6707889950 | 5220 | 5210 | 5220 | 5210 | 31 |
| 262 | 20240119 | 145600 | 6707728430 | 5220 | 5220 | 5220 | 5210 | 122 |
| 263 | 20240119 | 145500 | 6707092290 | 5210 | 5210 | 5210 | 5210 | 986 |
| 264 | 20240119 | 145400 | 6701955230 | 5210 | 5210 | 5210 | 5210 | 50 |
| 265 | 20240119 | 145300 | 6701694730 | 5210 | 5210 | 5210 | 5210 | 1997 |
| 266 | 20240119 | 145200 | 6691290360 | 5210 | 5210 | 5210 | 5200 | 298 |
| 267 | 20240119 | 145100 | 6689738120 | 5210 | 5200 | 5210 | 5200 | 4990 |
| 268 | 20240119 | 145000 | 6663773990 | 5200 | 5210 | 5210 | 5200 | 2663 |
| 269 | 20240119 | 144900 | 6649923090 | 5210 | 5210 | 5210 | 5210 | 360 |
| 270 | 20240119 | 144800 | 6648047490 | 5210 | 5220 | 5220 | 5200 | 17230 |
| 271 | 20240119 | 144700 | 6558384750 | 5230 | 5220 | 5230 | 5210 | 2697 |
| 272 | 20240119 | 144600 | 6544311400 | 5220 | 5220 | 5220 | 5220 | 169 |
| 273 | 20240119 | 144500 | 6543429220 | 5220 | 5230 | 5230 | 5220 | 402 |
| 274 | 20240119 | 144400 | 6541329410 | 5230 | 5220 | 5230 | 5220 | 90 |
| 275 | 20240119 | 144300 | 6540859310 | 5230 | 5220 | 5230 | 5210 | 4168 |
| 276 | 20240119 | 144200 | 6519109150 | 5230 | 5230 | 5230 | 5230 | 3237 |
| 277 | 20240119 | 144100 | 6502179640 | 5230 | 5230 | 5230 | 5230 | 1295 |
| 278 | 20240119 | 144000 | 6495406790 | 5240 | 5230 | 5240 | 5230 | 6 |
| 279 | 20240119 | 143900 | 6495375400 | 5230 | 5230 | 5230 | 5230 | 277 |
| 280 | 20240119 | 143800 | 6493926690 | 5230 | 5230 | 5230 | 5230 | 360 |
| 281 | 20240119 | 143700 | 6492043890 | 5240 | 5240 | 5240 | 5240 | 10 |
| 282 | 20240119 | 143600 | 6491991490 | 5240 | 5230 | 5240 | 5230 | 183 |
| 283 | 20240119 | 143500 | 6491034180 | 5230 | 5230 | 5240 | 5230 | 518 |
| 284 | 20240119 | 143400 | 6488324830 | 5230 | 5230 | 5230 | 5230 | 103 |
| 285 | 20240119 | 143300 | 6487786140 | 5240 | 5240 | 5240 | 5240 | 1 |
| 286 | 20240119 | 143200 | 6487780900 | 5230 | 5230 | 5250 | 5230 | 2042 |
| 287 | 20240119 | 143100 | 6477100850 | 5240 | 5240 | 5250 | 5240 | 53 |
| 288 | 20240119 | 143000 | 6476823120 | 5260 | 5260 | 5260 | 5250 | 1778 |
| 289 | 20240119 | 142900 | 6467471970 | 5260 | 5260 | 5260 | 5260 | 1002 |
| 290 | 20240119 | 142800 | 6462201450 | 5260 | 5260 | 5260 | 5260 | 59 |
| 291 | 20240119 | 142700 | 6461891110 | 5260 | 5260 | 5260 | 5260 | 1322 |
| 292 | 20240119 | 142600 | 6454937390 | 5250 | 5240 | 5250 | 5240 | 1323 |
| 293 | 20240119 | 142500 | 6447994860 | 5230 | 5230 | 5230 | 5230 | 322 |
| 294 | 20240119 | 142400 | 6446310800 | 5230 | 5230 | 5230 | 5230 | 500 |
| 295 | 20240119 | 142300 | 6443695800 | 5230 | 5230 | 5230 | 5220 | 246 |
| 296 | 20240119 | 142200 | 6442411620 | 5230 | 5230 | 5230 | 5230 | 300 |
| 297 | 20240119 | 142100 | 6440842620 | 5230 | 5230 | 5230 | 5230 | 500 |
| 298 | 20240119 | 142000 | 6438227620 | 5230 | 5230 | 5230 | 5220 | 177 |
| 299 | 20240119 | 141900 | 6437303560 | 5230 | 5230 | 5230 | 5230 | 12 |
| 300 | 20240119 | 141800 | 6437240800 | 5230 | 5260 | 5260 | 5230 | 1035 |
| 301 | 20240119 | 141700 | 6431827060 | 5250 | 5230 | 5260 | 5230 | 774 |
| 302 | 20240119 | 141600 | 6427767320 | 5230 | 5230 | 5230 | 5230 | 1023 |
| 303 | 20240119 | 141500 | 6422417030 | 5230 | 5210 | 5230 | 5210 | 1991 |
| 304 | 20240119 | 141400 | 6412024100 | 5210 | 5210 | 5220 | 5210 | 1297 |
| 305 | 20240119 | 141300 | 6405261730 | 5220 | 5210 | 5220 | 5210 | 1306 |
| 306 | 20240119 | 141200 | 6398447810 | 5210 | 5210 | 5220 | 5200 | 7458 |
| 307 | 20240119 | 141100 | 6359655320 | 5210 | 5220 | 5220 | 5210 | 1305 |
| 308 | 20240119 | 141000 | 6352854350 | 5220 | 5210 | 5220 | 5210 | 142 |
| 309 | 20240119 | 140900 | 6352114420 | 5210 | 5210 | 5210 | 5210 | 754 |
| 310 | 20240119 | 140800 | 6348186080 | 5220 | 5220 | 5220 | 5210 | 386 |
| 311 | 20240119 | 140700 | 6346174910 | 5210 | 5210 | 5210 | 5210 | 891 |
| 312 | 20240119 | 140600 | 6341532800 | 5220 | 5210 | 5220 | 5210 | 1330 |
| 313 | 20240119 | 140500 | 6334592800 | 5210 | 5220 | 5220 | 5210 | 29 |
| 314 | 20240119 | 140400 | 6334441510 | 5220 | 5210 | 5220 | 5210 | 2107 |
| 315 | 20240119 | 140300 | 6323459040 | 5210 | 5220 | 5220 | 5210 | 4435 |
| 316 | 20240119 | 140200 | 6300347330 | 5210 | 5220 | 5220 | 5210 | 306 |
| 317 | 20240119 | 140100 | 6298751080 | 5220 | 5220 | 5220 | 5210 | 2204 |
| 318 | 20240119 | 140000 | 6287255910 | 5220 | 5230 | 5230 | 5210 | 378 |
| 319 | 20240119 | 135900 | 6285282830 | 5230 | 5230 | 5230 | 5210 | 4572 |
| 320 | 20240119 | 135800 | 6261386380 | 5230 | 5220 | 5240 | 5210 | 1012 |
| 321 | 20240119 | 135700 | 6256110860 | 5220 | 5230 | 5230 | 5210 | 10055 |
| 322 | 20240119 | 135600 | 6203680550 | 5230 | 5220 | 5240 | 5220 | 1272 |
| 323 | 20240119 | 135500 | 6197028120 | 5230 | 5230 | 5230 | 5230 | 1150 |
| 324 | 20240119 | 135400 | 6191013620 | 5230 | 5230 | 5230 | 5220 | 2142 |
| 325 | 20240119 | 135300 | 6179815240 | 5230 | 5220 | 5230 | 5220 | 1167 |
| 326 | 20240119 | 135200 | 6173721940 | 5240 | 5230 | 5240 | 5230 | 5372 |
| 327 | 20240119 | 135100 | 6145624190 | 5240 | 5250 | 5250 | 5240 | 6327 |
| 328 | 20240119 | 135000 | 6112469710 | 5250 | 5250 | 5250 | 5240 | 2936 |
| 329 | 20240119 | 134900 | 6097055770 | 5250 | 5250 | 5250 | 5250 | 209 |
| 330 | 20240119 | 134800 | 6095958520 | 5260 | 5250 | 5260 | 5250 | 208 |
| 331 | 20240119 | 134700 | 6094866490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240119 | 134600 | 6094866490 | 5250 | 5260 | 5260 | 5250 | 909 |
| 333 | 20240119 | 134500 | 6090090830 | 5260 | 5260 | 5270 | 5260 | 567 |
| 334 | 20240119 | 134400 | 6087107710 | 5250 | 5260 | 5260 | 5250 | 711 |
| 335 | 20240119 | 134300 | 6083374770 | 5250 | 5250 | 5250 | 5250 | 1093 |
| 336 | 20240119 | 134200 | 6077636520 | 5260 | 5250 | 5260 | 5250 | 65 |
| 337 | 20240119 | 134100 | 6077294890 | 5260 | 5260 | 5260 | 5260 | 10 |
| 338 | 20240119 | 134000 | 6077242290 | 5250 | 5250 | 5250 | 5250 | 4 |
| 339 | 20240119 | 133900 | 6077221290 | 5260 | 5250 | 5260 | 5250 | 464 |
| 340 | 20240119 | 133800 | 6074783200 | 5260 | 5270 | 5270 | 5250 | 656 |
| 341 | 20240119 | 133700 | 6071333400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20240119 | 133600 | 6071333400 | 5260 | 5260 | 5260 | 5260 | 69 |
| 343 | 20240119 | 133500 | 6070970460 | 5270 | 5260 | 5270 | 5260 | 258 |
| 344 | 20240119 | 133400 | 6069613370 | 5270 | 5260 | 5270 | 5260 | 269 |
| 345 | 20240119 | 133300 | 6068196240 | 5260 | 5250 | 5270 | 5250 | 270 |
| 346 | 20240119 | 133200 | 6066776720 | 5260 | 5250 | 5260 | 5250 | 12 |
| 347 | 20240119 | 133100 | 6066713620 | 5250 | 5250 | 5250 | 5250 | 204 |
| 348 | 20240119 | 133000 | 6065642620 | 5250 | 5260 | 5270 | 5250 | 840 |
| 349 | 20240119 | 132900 | 6061228590 | 5250 | 5260 | 5260 | 5250 | 4098 |
| 350 | 20240119 | 132800 | 6039680300 | 5260 | 5270 | 5270 | 5260 | 1824 |
| 351 | 20240119 | 132700 | 6030072550 | 5280 | 5270 | 5280 | 5270 | 196 |
| 352 | 20240119 | 132600 | 6029037690 | 5280 | 5280 | 5280 | 5280 | 1 |
| 353 | 20240119 | 132500 | 6029032410 | 5270 | 5270 | 5270 | 5270 | 236 |
| 354 | 20240119 | 132400 | 6027788690 | 5270 | 5290 | 5290 | 5270 | 2253 |
| 355 | 20240119 | 132300 | 6015895090 | 5280 | 5290 | 5300 | 5280 | 3513 |
| 356 | 20240119 | 132200 | 5997324520 | 5290 | 5290 | 5300 | 5290 | 2037 |
| 357 | 20240119 | 132100 | 5986545850 | 5290 | 5280 | 5290 | 5280 | 1248 |
| 358 | 20240119 | 132000 | 5979950740 | 5280 | 5270 | 5280 | 5270 | 751 |
| 359 | 20240119 | 131900 | 5975986070 | 5280 | 5260 | 5280 | 5250 | 2949 |
| 360 | 20240119 | 131800 | 5960477450 | 5260 | 5260 | 5270 | 5260 | 453 |
| 361 | 20240119 | 131700 | 5958094660 | 5260 | 5260 | 5260 | 5260 | 0 |
| 362 | 20240119 | 131600 | 5958094660 | 5260 | 5260 | 5260 | 5260 | 217 |
| 363 | 20240119 | 131500 | 5956953240 | 5260 | 5250 | 5260 | 5250 | 1191 |
| 364 | 20240119 | 131400 | 5950695490 | 5250 | 5250 | 5250 | 5240 | 3856 |
| 365 | 20240119 | 131300 | 5930453450 | 5250 | 5260 | 5260 | 5250 | 2043 |
| 366 | 20240119 | 131200 | 5919717490 | 5260 | 5250 | 5260 | 5250 | 723 |
| 367 | 20240119 | 131100 | 5915916940 | 5260 | 5260 | 5260 | 5260 | 500 |
| 368 | 20240119 | 131000 | 5913286940 | 5260 | 5260 | 5270 | 5260 | 235 |
| 369 | 20240119 | 130900 | 5912049770 | 5250 | 5260 | 5260 | 5250 | 1076 |
| 370 | 20240119 | 130800 | 5906393010 | 5260 | 5260 | 5260 | 5260 | 431 |
| 371 | 20240119 | 130700 | 5904125950 | 5250 | 5250 | 5260 | 5250 | 1541 |
| 372 | 20240119 | 130600 | 5896032520 | 5250 | 5260 | 5260 | 5250 | 2229 |
| 373 | 20240119 | 130500 | 5884326870 | 5260 | 5260 | 5270 | 5260 | 543 |
| 374 | 20240119 | 130400 | 5881470680 | 5280 | 5280 | 5280 | 5260 | 1962 |
| 375 | 20240119 | 130300 | 5871146050 | 5270 | 5270 | 5280 | 5270 | 144 |
| 376 | 20240119 | 130200 | 5870387160 | 5270 | 5280 | 5280 | 5270 | 54 |
| 377 | 20240119 | 130100 | 5870102560 | 5280 | 5270 | 5280 | 5270 | 214 |
| 378 | 20240119 | 130000 | 5868974750 | 5270 | 5260 | 5270 | 5260 | 86 |
| 379 | 20240119 | 125900 | 5868522380 | 5270 | 5270 | 5270 | 5270 | 120 |
| 380 | 20240119 | 125800 | 5867889980 | 5270 | 5270 | 5270 | 5260 | 734 |
| 381 | 20240119 | 125700 | 5864022500 | 5270 | 5260 | 5270 | 5260 | 1446 |
| 382 | 20240119 | 125600 | 5856414640 | 5260 | 5270 | 5270 | 5250 | 4331 |
| 383 | 20240119 | 125500 | 5833641980 | 5270 | 5270 | 5270 | 5270 | 1143 |
| 384 | 20240119 | 125400 | 5827618370 | 5270 | 5260 | 5270 | 5260 | 6 |
| 385 | 20240119 | 125300 | 5827586800 | 5270 | 5260 | 5270 | 5260 | 469 |
| 386 | 20240119 | 125200 | 5825117860 | 5260 | 5260 | 5260 | 5260 | 100 |
| 387 | 20240119 | 125100 | 5824591860 | 5260 | 5270 | 5270 | 5260 | 211 |
| 388 | 20240119 | 125000 | 5823481810 | 5270 | 5270 | 5270 | 5270 | 1 |
| 389 | 20240119 | 124900 | 5823476540 | 5270 | 5270 | 5270 | 5270 | 2 |
| 390 | 20240119 | 124800 | 5823466000 | 5270 | 5260 | 5270 | 5260 | 136 |
| 391 | 20240119 | 124700 | 5822750600 | 5260 | 5260 | 5260 | 5250 | 4546 |
| 392 | 20240119 | 124600 | 5798866520 | 5260 | 5280 | 5280 | 5260 | 2884 |
| 393 | 20240119 | 124500 | 5783695830 | 5280 | 5270 | 5280 | 5260 | 712 |
| 394 | 20240119 | 124400 | 5779948070 | 5260 | 5260 | 5260 | 5260 | 1070 |
| 395 | 20240119 | 124300 | 5774319870 | 5260 | 5260 | 5260 | 5260 | 101 |
| 396 | 20240119 | 124200 | 5773788610 | 5260 | 5280 | 5280 | 5260 | 1456 |
| 397 | 20240119 | 124100 | 5766113680 | 5280 | 5270 | 5280 | 5270 | 490 |
| 398 | 20240119 | 124000 | 5763531370 | 5270 | 5270 | 5270 | 5270 | 95 |
| 399 | 20240119 | 123900 | 5763030720 | 5280 | 5280 | 5290 | 5280 | 724 |
| 400 | 20240119 | 123800 | 5759207050 | 5280 | 5290 | 5290 | 5280 | 1365 |
| 401 | 20240119 | 123700 | 5751999440 | 5290 | 5300 | 5300 | 5290 | 93 |
| 402 | 20240119 | 123600 | 5751507320 | 5300 | 5290 | 5300 | 5290 | 82 |
| 403 | 20240119 | 123500 | 5751072780 | 5300 | 5280 | 5300 | 5280 | 2045 |
| 404 | 20240119 | 123400 | 5740255670 | 5280 | 5280 | 5280 | 5280 | 0 |
| 405 | 20240119 | 123300 | 5740255670 | 5280 | 5270 | 5280 | 5270 | 42 |
| 406 | 20240119 | 123200 | 5740033920 | 5270 | 5260 | 5280 | 5260 | 358 |
| 407 | 20240119 | 123100 | 5738150790 | 5260 | 5280 | 5280 | 5260 | 3594 |
| 408 | 20240119 | 123000 | 5719220910 | 5280 | 5280 | 5280 | 5280 | 2 |
| 409 | 20240119 | 122900 | 5719210350 | 5270 | 5270 | 5280 | 5270 | 477 |
| 410 | 20240119 | 122800 | 5716696540 | 5270 | 5280 | 5280 | 5270 | 393 |
| 411 | 20240119 | 122700 | 5714625400 | 5260 | 5290 | 5290 | 5260 | 10091 |
| 412 | 20240119 | 122600 | 5661468470 | 5310 | 5290 | 5310 | 5280 | 2494 |
| 413 | 20240119 | 122500 | 5648288220 | 5290 | 5290 | 5290 | 5290 | 755 |
| 414 | 20240119 | 122400 | 5644294270 | 5280 | 5290 | 5290 | 5280 | 200 |
| 415 | 20240119 | 122300 | 5643237550 | 5280 | 5300 | 5300 | 5280 | 144 |
| 416 | 20240119 | 122200 | 5642474550 | 5300 | 5300 | 5300 | 5300 | 0 |
| 417 | 20240119 | 122100 | 5642474550 | 5300 | 5290 | 5300 | 5270 | 2266 |
| 418 | 20240119 | 122000 | 5630498420 | 5300 | 5290 | 5300 | 5290 | 3 |
| 419 | 20240119 | 121900 | 5630482530 | 5300 | 5300 | 5300 | 5300 | 30 |
| 420 | 20240119 | 121800 | 5630323530 | 5300 | 5300 | 5300 | 5300 | 100 |
| 421 | 20240119 | 121700 | 5629793530 | 5300 | 5280 | 5300 | 5280 | 2000 |
| 422 | 20240119 | 121600 | 5619209220 | 5280 | 5270 | 5280 | 5270 | 669 |
| 423 | 20240119 | 121500 | 5615679590 | 5270 | 5290 | 5290 | 5270 | 81 |
| 424 | 20240119 | 121400 | 5615252250 | 5300 | 5300 | 5300 | 5300 | 1 |
| 425 | 20240119 | 121300 | 5615246950 | 5270 | 5300 | 5300 | 5270 | 44 |
| 426 | 20240119 | 121200 | 5615015030 | 5270 | 5300 | 5300 | 5270 | 1606 |
| 427 | 20240119 | 121100 | 5606519530 | 5290 | 5290 | 5300 | 5290 | 3659 |
| 428 | 20240119 | 121000 | 5587142570 | 5270 | 5260 | 5270 | 5260 | 291 |
| 429 | 20240119 | 120900 | 5585609520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 430 | 20240119 | 120800 | 5585609520 | 5260 | 5260 | 5260 | 5260 | 1420 |
| 431 | 20240119 | 120700 | 5578140320 | 5260 | 5260 | 5260 | 5260 | 508 |
| 432 | 20240119 | 120600 | 5575468240 | 5260 | 5270 | 5270 | 5260 | 633 |
| 433 | 20240119 | 120500 | 5572137880 | 5260 | 5250 | 5270 | 5250 | 2472 |
| 434 | 20240119 | 120400 | 5559140780 | 5260 | 5270 | 5270 | 5260 | 4553 |
| 435 | 20240119 | 120300 | 5535188050 | 5260 | 5260 | 5270 | 5260 | 1803 |
| 436 | 20240119 | 120200 | 5525697710 | 5260 | 5260 | 5280 | 5260 | 1443 |
| 437 | 20240119 | 120100 | 5518094820 | 5260 | 5280 | 5280 | 5260 | 691 |
| 438 | 20240119 | 120000 | 5514457310 | 5280 | 5270 | 5280 | 5270 | 95 |
| 439 | 20240119 | 115900 | 5513956650 | 5270 | 5270 | 5270 | 5270 | 504 |
| 440 | 20240119 | 115800 | 5511300570 | 5270 | 5280 | 5280 | 5260 | 3806 |
| 441 | 20240119 | 115700 | 5491271330 | 5280 | 5280 | 5290 | 5270 | 2128 |
| 442 | 20240119 | 115600 | 5480054970 | 5280 | 5280 | 5280 | 5270 | 1004 |
| 443 | 20240119 | 115500 | 5474755280 | 5280 | 5280 | 5280 | 5260 | 6222 |
| 444 | 20240119 | 115400 | 5441968660 | 5270 | 5290 | 5290 | 5270 | 3863 |
| 445 | 20240119 | 115300 | 5421585100 | 5290 | 5280 | 5290 | 5260 | 6098 |
| 446 | 20240119 | 115200 | 5389442160 | 5280 | 5290 | 5290 | 5280 | 4654 |
| 447 | 20240119 | 115100 | 5364861890 | 5290 | 5300 | 5300 | 5290 | 2281 |
| 448 | 20240119 | 115000 | 5352795330 | 5300 | 5300 | 5300 | 5290 | 1277 |
| 449 | 20240119 | 114900 | 5346027280 | 5290 | 5290 | 5300 | 5290 | 858 |
| 450 | 20240119 | 114800 | 5341487440 | 5290 | 5310 | 5310 | 5280 | 3839 |
| 451 | 20240119 | 114700 | 5321179490 | 5310 | 5290 | 5310 | 5290 | 2489 |
| 452 | 20240119 | 114600 | 5307988260 | 5300 | 5300 | 5310 | 5290 | 5349 |
| 453 | 20240119 | 114500 | 5279643980 | 5300 | 5320 | 5320 | 5300 | 2403 |
| 454 | 20240119 | 114400 | 5266887200 | 5320 | 5320 | 5320 | 5310 | 902 |
| 455 | 20240119 | 114300 | 5262095190 | 5320 | 5310 | 5320 | 5300 | 710 |
| 456 | 20240119 | 114200 | 5258327720 | 5310 | 5290 | 5310 | 5290 | 816 |
| 457 | 20240119 | 114100 | 5253996600 | 5290 | 5280 | 5310 | 5270 | 7241 |
| 458 | 20240119 | 114000 | 5215773230 | 5280 | 5310 | 5310 | 5270 | 13169 |
| 459 | 20240119 | 113900 | 5146142260 | 5320 | 5320 | 5320 | 5310 | 1525 |
| 460 | 20240119 | 113800 | 5138031060 | 5310 | 5320 | 5330 | 5310 | 764 |
| 461 | 20240119 | 113700 | 5133965820 | 5320 | 5310 | 5320 | 5300 | 2254 |
| 462 | 20240119 | 113600 | 5122001580 | 5310 | 5320 | 5320 | 5300 | 1194 |
| 463 | 20240119 | 113500 | 5115664040 | 5320 | 5310 | 5320 | 5300 | 1996 |
| 464 | 20240119 | 113400 | 5105081320 | 5310 | 5290 | 5310 | 5280 | 3952 |
| 465 | 20240119 | 113300 | 5084158060 | 5290 | 5270 | 5290 | 5270 | 9632 |
| 466 | 20240119 | 113200 | 5033372100 | 5270 | 5310 | 5310 | 5270 | 19159 |
| 467 | 20240119 | 113100 | 4931915340 | 5310 | 5350 | 5350 | 5310 | 12607 |
| 468 | 20240119 | 113000 | 4864798030 | 5350 | 5330 | 5360 | 5320 | 5428 |
| 469 | 20240119 | 112900 | 4835811760 | 5330 | 5350 | 5350 | 5320 | 7757 |
| 470 | 20240119 | 112800 | 4794494860 | 5350 | 5350 | 5360 | 5330 | 10757 |
| 471 | 20240119 | 112700 | 4737093180 | 5360 | 5350 | 5370 | 5340 | 14455 |
| 472 | 20240119 | 112600 | 4659739980 | 5350 | 5370 | 5380 | 5340 | 33918 |
| 473 | 20240119 | 112500 | 4478084370 | 5380 | 5380 | 5400 | 5350 | 26501 |
| 474 | 20240119 | 112400 | 4335700470 | 5360 | 5420 | 5430 | 5360 | 53042 |
| 475 | 20240119 | 112300 | 4049359320 | 5420 | 5380 | 5430 | 5360 | 83613 |
| 476 | 20240119 | 112200 | 3598007760 | 5390 | 5360 | 5420 | 5350 | 109017 |
| 477 | 20240119 | 112100 | 3010174170 | 5360 | 5350 | 5380 | 5320 | 51975 |
| 478 | 20240119 | 112000 | 2731609910 | 5350 | 5310 | 5350 | 5300 | 17472 |
| 479 | 20240119 | 111900 | 2638428990 | 5320 | 5310 | 5320 | 5300 | 8930 |
| 480 | 20240119 | 111800 | 2590989490 | 5310 | 5310 | 5320 | 5310 | 5317 |
| 481 | 20240119 | 111700 | 2562717670 | 5310 | 5300 | 5310 | 5300 | 5234 |
| 482 | 20240119 | 111600 | 2534968250 | 5300 | 5300 | 5300 | 5300 | 2166 |
| 483 | 20240119 | 111500 | 2523488450 | 5290 | 5320 | 5320 | 5290 | 2534 |
| 484 | 20240119 | 111400 | 2510032750 | 5320 | 5300 | 5320 | 5300 | 7554 |
| 485 | 20240119 | 111300 | 2469971540 | 5300 | 5290 | 5300 | 5290 | 3925 |
| 486 | 20240119 | 111200 | 2449204430 | 5280 | 5280 | 5300 | 5280 | 2297 |
| 487 | 20240119 | 111100 | 2437051800 | 5280 | 5280 | 5290 | 5280 | 317 |
| 488 | 20240119 | 111000 | 2435377040 | 5280 | 5290 | 5300 | 5280 | 1328 |
| 489 | 20240119 | 110900 | 2428351120 | 5290 | 5280 | 5290 | 5270 | 4864 |
| 490 | 20240119 | 110800 | 2402632940 | 5280 | 5280 | 5280 | 5280 | 440 |
| 491 | 20240119 | 110700 | 2400309740 | 5270 | 5270 | 5270 | 5270 | 447 |
| 492 | 20240119 | 110600 | 2397954050 | 5270 | 5270 | 5270 | 5260 | 532 |
| 493 | 20240119 | 110500 | 2395152410 | 5270 | 5270 | 5270 | 5270 | 100 |
| 494 | 20240119 | 110400 | 2394625410 | 5260 | 5270 | 5270 | 5260 | 400 |
| 495 | 20240119 | 110300 | 2392520410 | 5260 | 5260 | 5260 | 5260 | 141 |
| 496 | 20240119 | 110200 | 2391778750 | 5260 | 5260 | 5260 | 5260 | 233 |
| 497 | 20240119 | 110100 | 2390553170 | 5260 | 5280 | 5280 | 5260 | 832 |
| 498 | 20240119 | 110000 | 2386168370 | 5280 | 5280 | 5290 | 5270 | 323 |
| 499 | 20240119 | 105900 | 2384460330 | 5290 | 5280 | 5290 | 5280 | 2816 |
| 500 | 20240119 | 105800 | 2369586190 | 5280 | 5250 | 5280 | 5250 | 2542 |
| 501 | 20240119 | 105700 | 2356200490 | 5250 | 5260 | 5260 | 5250 | 113 |
| 502 | 20240119 | 105600 | 2355606220 | 5260 | 5250 | 5260 | 5240 | 185 |
| 503 | 20240119 | 105500 | 2354633720 | 5250 | 5240 | 5250 | 5240 | 202 |
| 504 | 20240119 | 105400 | 2353573230 | 5240 | 5240 | 5240 | 5240 | 4651 |
| 505 | 20240119 | 105300 | 2329201990 | 5240 | 5250 | 5250 | 5240 | 882 |
| 506 | 20240119 | 105200 | 2324577290 | 5240 | 5250 | 5250 | 5240 | 2750 |
| 507 | 20240119 | 105100 | 2310147240 | 5250 | 5260 | 5260 | 5250 | 2691 |
| 508 | 20240119 | 105000 | 2296017800 | 5260 | 5270 | 5270 | 5260 | 3202 |
| 509 | 20240119 | 104900 | 2279170620 | 5280 | 5270 | 5280 | 5270 | 2883 |
| 510 | 20240119 | 104800 | 2263977200 | 5270 | 5280 | 5280 | 5270 | 402 |
| 511 | 20240119 | 104700 | 2261856640 | 5280 | 5280 | 5280 | 5280 | 4 |
| 512 | 20240119 | 104600 | 2261835520 | 5270 | 5270 | 5270 | 5270 | 489 |
| 513 | 20240119 | 104500 | 2259258490 | 5280 | 5290 | 5290 | 5280 | 936 |
| 514 | 20240119 | 104400 | 2254313260 | 5290 | 5280 | 5290 | 5280 | 306 |
| 515 | 20240119 | 104300 | 2252696050 | 5270 | 5270 | 5270 | 5270 | 510 |
| 516 | 20240119 | 104200 | 2250008350 | 5260 | 5260 | 5260 | 5260 | 104 |
| 517 | 20240119 | 104100 | 2249461310 | 5260 | 5270 | 5270 | 5260 | 380 |
| 518 | 20240119 | 104000 | 2247462210 | 5270 | 5270 | 5280 | 5260 | 2073 |
| 519 | 20240119 | 103900 | 2236520910 | 5270 | 5270 | 5270 | 5270 | 69 |
| 520 | 20240119 | 103800 | 2236157280 | 5270 | 5260 | 5270 | 5240 | 3946 |
| 521 | 20240119 | 103700 | 2215423930 | 5250 | 5260 | 5260 | 5250 | 282 |
| 522 | 20240119 | 103600 | 2213941210 | 5260 | 5270 | 5270 | 5260 | 763 |
| 523 | 20240119 | 103500 | 2209924000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20240119 | 103400 | 2209924000 | 5270 | 5250 | 5270 | 5250 | 1345 |
| 525 | 20240119 | 103300 | 2202852700 | 5260 | 5260 | 5260 | 5260 | 1807 |
| 526 | 20240119 | 103200 | 2193347880 | 5270 | 5260 | 5270 | 5260 | 124 |
| 527 | 20240119 | 103100 | 2192694900 | 5260 | 5270 | 5270 | 5260 | 131 |
| 528 | 20240119 | 103000 | 2192005830 | 5260 | 5270 | 5270 | 5260 | 777 |
| 529 | 20240119 | 102900 | 2187917040 | 5270 | 5270 | 5270 | 5270 | 64 |
| 530 | 20240119 | 102800 | 2187579760 | 5270 | 5270 | 5270 | 5270 | 22 |
| 531 | 20240119 | 102700 | 2187463820 | 5280 | 5270 | 5280 | 5260 | 1118 |
| 532 | 20240119 | 102600 | 2181578550 | 5270 | 5250 | 5270 | 5250 | 778 |
| 533 | 20240119 | 102500 | 2177483070 | 5250 | 5260 | 5260 | 5250 | 1668 |
| 534 | 20240119 | 102400 | 2168719770 | 5260 | 5260 | 5260 | 5260 | 766 |
| 535 | 20240119 | 102300 | 2164690610 | 5250 | 5260 | 5280 | 5250 | 2442 |
| 536 | 20240119 | 102200 | 2151863510 | 5250 | 5260 | 5260 | 5250 | 4032 |
| 537 | 20240119 | 102100 | 2130689600 | 5260 | 5260 | 5260 | 5260 | 1899 |
| 538 | 20240119 | 102000 | 2120700860 | 5260 | 5260 | 5260 | 5260 | 624 |
| 539 | 20240119 | 101900 | 2117418620 | 5260 | 5260 | 5260 | 5250 | 1419 |
| 540 | 20240119 | 101800 | 2109965750 | 5260 | 5260 | 5270 | 5250 | 818 |
| 541 | 20240119 | 101700 | 2105663790 | 5270 | 5270 | 5280 | 5260 | 544 |
| 542 | 20240119 | 101600 | 2102796920 | 5280 | 5270 | 5280 | 5260 | 1853 |
| 543 | 20240119 | 101500 | 2093049100 | 5270 | 5280 | 5280 | 5270 | 2964 |
| 544 | 20240119 | 101400 | 2077419370 | 5280 | 5280 | 5280 | 5270 | 1552 |
| 545 | 20240119 | 101300 | 2069229330 | 5280 | 5280 | 5280 | 5280 | 20 |
| 546 | 20240119 | 101200 | 2069123730 | 5290 | 5280 | 5290 | 5280 | 294 |
| 547 | 20240119 | 101100 | 2067569470 | 5290 | 5280 | 5290 | 5270 | 673 |
| 548 | 20240119 | 101000 | 2064021220 | 5280 | 5280 | 5280 | 5270 | 3903 |
| 549 | 20240119 | 100900 | 2043439580 | 5280 | 5280 | 5280 | 5280 | 1538 |
| 550 | 20240119 | 100800 | 2035318940 | 5280 | 5280 | 5290 | 5280 | 1230 |
| 551 | 20240119 | 100700 | 2028822650 | 5290 | 5290 | 5290 | 5280 | 963 |
| 552 | 20240119 | 100600 | 2023729380 | 5290 | 5280 | 5290 | 5280 | 773 |
| 553 | 20240119 | 100500 | 2019646210 | 5280 | 5290 | 5290 | 5280 | 180 |
| 554 | 20240119 | 100400 | 2018694320 | 5290 | 5290 | 5290 | 5280 | 1531 |
| 555 | 20240119 | 100300 | 2010607560 | 5290 | 5300 | 5310 | 5290 | 2230 |
| 556 | 20240119 | 100200 | 1998809360 | 5300 | 5310 | 5310 | 5300 | 1775 |
| 557 | 20240119 | 100100 | 1989395810 | 5310 | 5320 | 5320 | 5310 | 1592 |
| 558 | 20240119 | 100000 | 1980940290 | 5310 | 5310 | 5320 | 5310 | 327 |
| 559 | 20240119 | 095900 | 1979203810 | 5310 | 5310 | 5320 | 5310 | 1318 |
| 560 | 20240119 | 095800 | 1972202660 | 5310 | 5300 | 5310 | 5300 | 3279 |
| 561 | 20240119 | 095700 | 1954796070 | 5300 | 5300 | 5310 | 5300 | 2394 |
| 562 | 20240119 | 095600 | 1942105180 | 5300 | 5290 | 5300 | 5290 | 1386 |
| 563 | 20240119 | 095500 | 1934762050 | 5290 | 5300 | 5300 | 5290 | 1035 |
| 564 | 20240119 | 095400 | 1929283720 | 5300 | 5310 | 5310 | 5300 | 763 |
| 565 | 20240119 | 095300 | 1925234360 | 5310 | 5300 | 5310 | 5290 | 1553 |
| 566 | 20240119 | 095200 | 1916995940 | 5300 | 5280 | 5300 | 5280 | 2367 |
| 567 | 20240119 | 095100 | 1904496560 | 5270 | 5300 | 5300 | 5270 | 3249 |
| 568 | 20240119 | 095000 | 1887331910 | 5300 | 5300 | 5300 | 5290 | 1297 |
| 569 | 20240119 | 094900 | 1880464730 | 5300 | 5300 | 5320 | 5300 | 3529 |
| 570 | 20240119 | 094800 | 1861726650 | 5300 | 5300 | 5300 | 5290 | 2045 |
| 571 | 20240119 | 094700 | 1850888450 | 5290 | 5310 | 5310 | 5290 | 2151 |
| 572 | 20240119 | 094600 | 1839495110 | 5320 | 5310 | 5340 | 5300 | 27485 |
| 573 | 20240119 | 094500 | 1693262000 | 5310 | 5290 | 5310 | 5290 | 8021 |
| 574 | 20240119 | 094400 | 1650790360 | 5300 | 5280 | 5300 | 5280 | 20533 |
| 575 | 20240119 | 094300 | 1542004350 | 5280 | 5280 | 5280 | 5270 | 2820 |
| 576 | 20240119 | 094200 | 1527120430 | 5280 | 5270 | 5280 | 5250 | 3085 |
| 577 | 20240119 | 094100 | 1510910920 | 5280 | 5290 | 5290 | 5240 | 7618 |
| 578 | 20240119 | 094000 | 1470876090 | 5290 | 5280 | 5300 | 5270 | 5020 |
| 579 | 20240119 | 093900 | 1444326320 | 5280 | 5290 | 5290 | 5270 | 1798 |
| 580 | 20240119 | 093800 | 1434828600 | 5290 | 5290 | 5300 | 5290 | 9894 |
| 581 | 20240119 | 093700 | 1382463810 | 5300 | 5280 | 5300 | 5260 | 8888 |
| 582 | 20240119 | 093600 | 1335406860 | 5260 | 5250 | 5280 | 5250 | 823 |
| 583 | 20240119 | 093500 | 1331083020 | 5250 | 5260 | 5280 | 5250 | 10406 |
| 584 | 20240119 | 093400 | 1276426450 | 5280 | 5260 | 5280 | 5260 | 3610 |
| 585 | 20240119 | 093300 | 1257385700 | 5270 | 5270 | 5270 | 5270 | 1655 |
| 586 | 20240119 | 093200 | 1248663850 | 5270 | 5260 | 5270 | 5260 | 1948 |
| 587 | 20240119 | 093100 | 1238403670 | 5270 | 5260 | 5270 | 5260 | 3700 |
| 588 | 20240119 | 093000 | 1218931330 | 5260 | 5260 | 5260 | 5260 | 966 |
| 589 | 20240119 | 092900 | 1213850170 | 5250 | 5250 | 5250 | 5250 | 303 |
| 590 | 20240119 | 092800 | 1212259420 | 5260 | 5250 | 5260 | 5250 | 716 |
| 591 | 20240119 | 092700 | 1208499890 | 5250 | 5250 | 5250 | 5250 | 1879 |
| 592 | 20240119 | 092600 | 1198635140 | 5250 | 5240 | 5250 | 5240 | 6586 |
| 593 | 20240119 | 092500 | 1164087570 | 5230 | 5230 | 5240 | 5230 | 1086 |
| 594 | 20240119 | 092400 | 1158407160 | 5230 | 5240 | 5250 | 5230 | 5834 |
| 595 | 20240119 | 092300 | 1127861540 | 5250 | 5260 | 5260 | 5240 | 7176 |
| 596 | 20240119 | 092200 | 1090192920 | 5260 | 5270 | 5280 | 5250 | 9384 |
| 597 | 20240119 | 092100 | 1040806930 | 5260 | 5250 | 5280 | 5250 | 12798 |
| 598 | 20240119 | 092000 | 973339040 | 5260 | 5280 | 5280 | 5250 | 10599 |
| 599 | 20240119 | 091900 | 917601710 | 5280 | 5280 | 5290 | 5260 | 2635 |
| 600 | 20240119 | 091800 | 903701170 | 5270 | 5280 | 5310 | 5270 | 19904 |
| 601 | 20240119 | 091700 | 798573500 | 5270 | 5280 | 5290 | 5270 | 6652 |
| 602 | 20240119 | 091600 | 763459220 | 5280 | 5240 | 5340 | 5240 | 31445 |
| 603 | 20240119 | 091500 | 596963920 | 5250 | 5250 | 5280 | 5250 | 12405 |
| 604 | 20240119 | 091400 | 531582750 | 5250 | 5240 | 5250 | 5240 | 6484 |
| 605 | 20240119 | 091300 | 497594290 | 5220 | 5220 | 5230 | 5210 | 2704 |
| 606 | 20240119 | 091200 | 483479400 | 5220 | 5220 | 5230 | 5210 | 2594 |
| 607 | 20240119 | 091100 | 469942810 | 5220 | 5230 | 5230 | 5220 | 2089 |
| 608 | 20240119 | 091000 | 459033540 | 5230 | 5240 | 5240 | 5230 | 1542 |
| 609 | 20240119 | 090900 | 450955560 | 5240 | 5210 | 5250 | 5210 | 968 |
| 610 | 20240119 | 090800 | 445889090 | 5210 | 5210 | 5210 | 5200 | 492 |
| 611 | 20240119 | 090700 | 443327680 | 5210 | 5210 | 5210 | 5190 | 14482 |
| 612 | 20240119 | 090600 | 368015550 | 5210 | 5200 | 5210 | 5200 | 2806 |
| 613 | 20240119 | 090500 | 353423560 | 5200 | 5240 | 5260 | 5200 | 8013 |
| 614 | 20240119 | 090400 | 311672880 | 5240 | 5230 | 5250 | 5220 | 8016 |
| 615 | 20240119 | 090300 | 269657670 | 5210 | 5240 | 5240 | 5200 | 26146 |
| 616 | 20240119 | 090200 | 133542750 | 5240 | 5250 | 5260 | 5220 | 2317 |
| 617 | 20240119 | 090100 | 121398030 | 5250 | 5250 | 5250 | 5210 | 7162 |
| 618 | 20240119 | 090000 | 83894980 | 5260 | 5200 | 5260 | 5200 | 14674 |