32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 3 | 20241209 | 191700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241209 | 191600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241209 | 191500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241209 | 191400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241209 | 191300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241209 | 191200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241209 | 191100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241209 | 191000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241209 | 190900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241209 | 190800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241209 | 190700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241209 | 190600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241209 | 190500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241209 | 190400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241209 | 190300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241209 | 190200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241209 | 190100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241209 | 190000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241209 | 185900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241209 | 185800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241209 | 185700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241209 | 185600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241209 | 185500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241209 | 185400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241209 | 185300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241209 | 185200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241209 | 185100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241209 | 185000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241209 | 184900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241209 | 184800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 33 | 20241209 | 184700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241209 | 184600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241209 | 184500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241209 | 184400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241209 | 184300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241209 | 184200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241209 | 184100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241209 | 184000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241209 | 183900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241209 | 183800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241209 | 183700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241209 | 183600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241209 | 183500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241209 | 183400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241209 | 183300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241209 | 183200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241209 | 183100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241209 | 183000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241209 | 182900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241209 | 182800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241209 | 182700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241209 | 182600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241209 | 182500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241209 | 182400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241209 | 182300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241209 | 182200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241209 | 182100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241209 | 182000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241209 | 181900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241209 | 181800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 63 | 20241209 | 181700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241209 | 181600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241209 | 181500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241209 | 181400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241209 | 181300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241209 | 181200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241209 | 181100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241209 | 181000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241209 | 180900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241209 | 180800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241209 | 180700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241209 | 180600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241209 | 180500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241209 | 180400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241209 | 180300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241209 | 180200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241209 | 180100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241209 | 180000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241209 | 175900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241209 | 175800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241209 | 175700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241209 | 175600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241209 | 175500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241209 | 175400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241209 | 175300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241209 | 175200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241209 | 175100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241209 | 175000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241209 | 174900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241209 | 174800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 93 | 20241209 | 174700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241209 | 174600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241209 | 174500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241209 | 174400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241209 | 174300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241209 | 174200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241209 | 174100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241209 | 174000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241209 | 173900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241209 | 173800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241209 | 173700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241209 | 173600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241209 | 173500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241209 | 173400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241209 | 173300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241209 | 173200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241209 | 173100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241209 | 173000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241209 | 172900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241209 | 172800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241209 | 172700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241209 | 172600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241209 | 172500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241209 | 172400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241209 | 172300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241209 | 172200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241209 | 172100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241209 | 172000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241209 | 171900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241209 | 171800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 123 | 20241209 | 171700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241209 | 171600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241209 | 171500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241209 | 171400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241209 | 171300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241209 | 171200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241209 | 171100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241209 | 171000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241209 | 170900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241209 | 170800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241209 | 170700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241209 | 170600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241209 | 170500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241209 | 170400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241209 | 170300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241209 | 170200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241209 | 170100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241209 | 170000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241209 | 165900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241209 | 165800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241209 | 165700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241209 | 165600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241209 | 165500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241209 | 165400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241209 | 165300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241209 | 165200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241209 | 165100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241209 | 165000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241209 | 164900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241209 | 164800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 153 | 20241209 | 164700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241209 | 164600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241209 | 164500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241209 | 164400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241209 | 164300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241209 | 164200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241209 | 164100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241209 | 164000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241209 | 163900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241209 | 163800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241209 | 163700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241209 | 163600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241209 | 163500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241209 | 163400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241209 | 163300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241209 | 163200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241209 | 163100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241209 | 163000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241209 | 162900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241209 | 162800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241209 | 162700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241209 | 162600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241209 | 162500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241209 | 162400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241209 | 162300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241209 | 162200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241209 | 162100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241209 | 162000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241209 | 161900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241209 | 161800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 183 | 20241209 | 161700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241209 | 161600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241209 | 161500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241209 | 161400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241209 | 161300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241209 | 161200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241209 | 161100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241209 | 161000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20241209 | 160900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241209 | 160800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241209 | 160700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241209 | 160600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241209 | 160500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241209 | 160400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241209 | 160300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241209 | 160200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241209 | 160100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241209 | 160000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241209 | 155900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20241209 | 155800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20241209 | 155700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20241209 | 155600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20241209 | 155500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20241209 | 155400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20241209 | 155300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20241209 | 155200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20241209 | 155100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20241209 | 155000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20241209 | 154900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20241209 | 154800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 213 | 20241209 | 154700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20241209 | 154600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20241209 | 154500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20241209 | 154400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20241209 | 154300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20241209 | 154200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20241209 | 154100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20241209 | 154000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20241209 | 153900 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20241209 | 153800 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20241209 | 153700 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20241209 | 153600 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20241209 | 153500 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20241209 | 153400 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20241209 | 153300 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20241209 | 153200 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20241209 | 153100 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20241209 | 153000 | 28516741410 | 5500 | 5500 | 5500 | 5500 | 135410 |
| 231 | 20241209 | 152900 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20241209 | 152800 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20241209 | 152700 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20241209 | 152600 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20241209 | 152500 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20241209 | 152400 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20241209 | 152300 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20241209 | 152200 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20241209 | 152100 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20241209 | 152000 | 27771986410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20241209 | 151900 | 27771986410 | 5540 | 5540 | 5570 | 5530 | 25333 |
| 242 | 20241209 | 151800 | 27631562490 | 5570 | 5540 | 5570 | 5530 | 24641 |
| 243 | 20241209 | 151700 | 27494870050 | 5550 | 5560 | 5570 | 5540 | 24285 |
| 244 | 20241209 | 151600 | 27360153700 | 5570 | 5570 | 5580 | 5560 | 7044 |
| 245 | 20241209 | 151500 | 27320947500 | 5580 | 5560 | 5590 | 5550 | 8293 |
| 246 | 20241209 | 151400 | 27274819000 | 5570 | 5570 | 5580 | 5570 | 13422 |
| 247 | 20241209 | 151300 | 27200046760 | 5580 | 5580 | 5590 | 5570 | 9073 |
| 248 | 20241209 | 151200 | 27149436010 | 5570 | 5590 | 5590 | 5570 | 8929 |
| 249 | 20241209 | 151100 | 27099636370 | 5580 | 5580 | 5590 | 5570 | 9476 |
| 250 | 20241209 | 151000 | 27046754150 | 5580 | 5580 | 5590 | 5580 | 5334 |
| 251 | 20241209 | 150900 | 27016971950 | 5580 | 5570 | 5600 | 5550 | 14361 |
| 252 | 20241209 | 150800 | 26936857550 | 5560 | 5560 | 5580 | 5560 | 6400 |
| 253 | 20241209 | 150700 | 26901200420 | 5560 | 5610 | 5610 | 5540 | 62958 |
| 254 | 20241209 | 150600 | 26550460650 | 5620 | 5610 | 5620 | 5610 | 1280 |
| 255 | 20241209 | 150500 | 26543268880 | 5610 | 5630 | 5630 | 5610 | 5523 |
| 256 | 20241209 | 150400 | 26512255290 | 5630 | 5640 | 5640 | 5620 | 2276 |
| 257 | 20241209 | 150300 | 26499430340 | 5640 | 5660 | 5660 | 5630 | 7342 |
| 258 | 20241209 | 150200 | 26457988040 | 5660 | 5660 | 5660 | 5650 | 2066 |
| 259 | 20241209 | 150100 | 26446294720 | 5660 | 5670 | 5690 | 5650 | 10651 |
| 260 | 20241209 | 150000 | 26385923080 | 5670 | 5670 | 5680 | 5650 | 8926 |
| 261 | 20241209 | 145900 | 26335315740 | 5670 | 5650 | 5670 | 5650 | 12448 |
| 262 | 20241209 | 145800 | 26264904570 | 5640 | 5630 | 5650 | 5630 | 2824 |
| 263 | 20241209 | 145700 | 26248981070 | 5630 | 5630 | 5640 | 5630 | 668 |
| 264 | 20241209 | 145600 | 26245219470 | 5630 | 5620 | 5640 | 5610 | 860 |
| 265 | 20241209 | 145500 | 26240383320 | 5610 | 5630 | 5640 | 5610 | 1904 |
| 266 | 20241209 | 145400 | 26229700810 | 5630 | 5630 | 5640 | 5600 | 3012 |
| 267 | 20241209 | 145300 | 26212754790 | 5600 | 5590 | 5620 | 5590 | 14287 |
| 268 | 20241209 | 145200 | 26132827290 | 5590 | 5600 | 5620 | 5590 | 6962 |
| 269 | 20241209 | 145100 | 26093842530 | 5620 | 5610 | 5630 | 5590 | 7842 |
| 270 | 20241209 | 145000 | 26049880060 | 5610 | 5620 | 5620 | 5590 | 4432 |
| 271 | 20241209 | 144900 | 26025053510 | 5600 | 5610 | 5640 | 5600 | 6662 |
| 272 | 20241209 | 144800 | 25987631970 | 5610 | 5630 | 5630 | 5610 | 2131 |
| 273 | 20241209 | 144700 | 25975666800 | 5620 | 5620 | 5630 | 5610 | 2969 |
| 274 | 20241209 | 144600 | 25958981640 | 5620 | 5630 | 5640 | 5620 | 5056 |
| 275 | 20241209 | 144500 | 25930496920 | 5630 | 5620 | 5640 | 5610 | 4872 |
| 276 | 20241209 | 144400 | 25903075890 | 5620 | 5610 | 5620 | 5600 | 2680 |
| 277 | 20241209 | 144300 | 25888060540 | 5610 | 5630 | 5630 | 5610 | 803 |
| 278 | 20241209 | 144200 | 25883549760 | 5630 | 5630 | 5630 | 5620 | 2384 |
| 279 | 20241209 | 144100 | 25870127870 | 5630 | 5610 | 5630 | 5590 | 7563 |
| 280 | 20241209 | 144000 | 25827769500 | 5600 | 5610 | 5620 | 5590 | 3841 |
| 281 | 20241209 | 143900 | 25806259020 | 5600 | 5590 | 5630 | 5590 | 5017 |
| 282 | 20241209 | 143800 | 25778127930 | 5610 | 5610 | 5620 | 5580 | 28292 |
| 283 | 20241209 | 143700 | 25619733590 | 5610 | 5610 | 5630 | 5600 | 5203 |
| 284 | 20241209 | 143600 | 25590554490 | 5610 | 5620 | 5630 | 5600 | 27605 |
| 285 | 20241209 | 143500 | 25435751340 | 5620 | 5620 | 5630 | 5620 | 3947 |
| 286 | 20241209 | 143400 | 25413567200 | 5630 | 5640 | 5640 | 5630 | 4655 |
| 287 | 20241209 | 143300 | 25387349470 | 5640 | 5630 | 5650 | 5630 | 2775 |
| 288 | 20241209 | 143200 | 25371700960 | 5630 | 5640 | 5650 | 5630 | 2718 |
| 289 | 20241209 | 143100 | 25356377240 | 5630 | 5630 | 5640 | 5630 | 1839 |
| 290 | 20241209 | 143000 | 25346022460 | 5640 | 5630 | 5650 | 5630 | 1092 |
| 291 | 20241209 | 142900 | 25339860450 | 5640 | 5640 | 5640 | 5640 | 230 |
| 292 | 20241209 | 142800 | 25338563250 | 5630 | 5640 | 5640 | 5620 | 2955 |
| 293 | 20241209 | 142700 | 25321932950 | 5640 | 5630 | 5640 | 5620 | 3517 |
| 294 | 20241209 | 142600 | 25302163890 | 5640 | 5630 | 5640 | 5630 | 3358 |
| 295 | 20241209 | 142500 | 25283256220 | 5630 | 5630 | 5630 | 5630 | 3231 |
| 296 | 20241209 | 142400 | 25265065690 | 5630 | 5640 | 5640 | 5630 | 730 |
| 297 | 20241209 | 142300 | 25260954450 | 5630 | 5660 | 5670 | 5630 | 7989 |
| 298 | 20241209 | 142200 | 25215918600 | 5650 | 5650 | 5660 | 5640 | 1218 |
| 299 | 20241209 | 142100 | 25209036650 | 5650 | 5660 | 5660 | 5640 | 1423 |
| 300 | 20241209 | 142000 | 25201000840 | 5650 | 5650 | 5660 | 5640 | 3220 |
| 301 | 20241209 | 141900 | 25182816950 | 5650 | 5650 | 5660 | 5650 | 1062 |
| 302 | 20241209 | 141800 | 25176816370 | 5650 | 5650 | 5650 | 5650 | 833 |
| 303 | 20241209 | 141700 | 25172109920 | 5660 | 5660 | 5670 | 5640 | 4910 |
| 304 | 20241209 | 141600 | 25144362480 | 5660 | 5680 | 5680 | 5660 | 561 |
| 305 | 20241209 | 141500 | 25141185800 | 5670 | 5650 | 5680 | 5650 | 1989 |
| 306 | 20241209 | 141400 | 25129926640 | 5650 | 5650 | 5660 | 5650 | 1402 |
| 307 | 20241209 | 141300 | 25122003980 | 5650 | 5640 | 5650 | 5640 | 63 |
| 308 | 20241209 | 141200 | 25121648180 | 5660 | 5650 | 5660 | 5650 | 3189 |
| 309 | 20241209 | 141100 | 25103627370 | 5650 | 5650 | 5660 | 5650 | 2715 |
| 310 | 20241209 | 141000 | 25088281460 | 5650 | 5640 | 5650 | 5640 | 1039 |
| 311 | 20241209 | 140900 | 25082416380 | 5650 | 5650 | 5650 | 5640 | 666 |
| 312 | 20241209 | 140800 | 25078654590 | 5650 | 5640 | 5650 | 5640 | 1038 |
| 313 | 20241209 | 140700 | 25072792240 | 5640 | 5650 | 5660 | 5640 | 1948 |
| 314 | 20241209 | 140600 | 25061792180 | 5660 | 5650 | 5660 | 5650 | 615 |
| 315 | 20241209 | 140500 | 25058311410 | 5650 | 5650 | 5650 | 5650 | 2089 |
| 316 | 20241209 | 140400 | 25046508560 | 5650 | 5670 | 5670 | 5650 | 2236 |
| 317 | 20241209 | 140300 | 25033869670 | 5670 | 5670 | 5670 | 5660 | 1138 |
| 318 | 20241209 | 140200 | 25027423980 | 5670 | 5670 | 5680 | 5670 | 1504 |
| 319 | 20241209 | 140100 | 25018895400 | 5670 | 5680 | 5680 | 5660 | 3382 |
| 320 | 20241209 | 140000 | 24999723260 | 5680 | 5680 | 5690 | 5670 | 5641 |
| 321 | 20241209 | 135900 | 24967676440 | 5690 | 5680 | 5690 | 5680 | 2987 |
| 322 | 20241209 | 135800 | 24950682470 | 5680 | 5660 | 5690 | 5660 | 4989 |
| 323 | 20241209 | 135700 | 24922336510 | 5660 | 5670 | 5670 | 5660 | 1421 |
| 324 | 20241209 | 135600 | 24914281570 | 5670 | 5670 | 5670 | 5660 | 4202 |
| 325 | 20241209 | 135500 | 24890463340 | 5670 | 5660 | 5670 | 5660 | 339 |
| 326 | 20241209 | 135400 | 24888544160 | 5670 | 5660 | 5670 | 5650 | 4789 |
| 327 | 20241209 | 135300 | 24861459390 | 5650 | 5620 | 5650 | 5620 | 7765 |
| 328 | 20241209 | 135200 | 24817655600 | 5620 | 5630 | 5630 | 5620 | 834 |
| 329 | 20241209 | 135100 | 24812968200 | 5630 | 5630 | 5640 | 5620 | 1969 |
| 330 | 20241209 | 135000 | 24801887140 | 5630 | 5620 | 5630 | 5620 | 1585 |
| 331 | 20241209 | 134900 | 24792968090 | 5620 | 5630 | 5640 | 5620 | 4883 |
| 332 | 20241209 | 134800 | 24765485360 | 5630 | 5640 | 5640 | 5630 | 1688 |
| 333 | 20241209 | 134700 | 24755980470 | 5640 | 5630 | 5640 | 5620 | 18715 |
| 334 | 20241209 | 134600 | 24650740720 | 5630 | 5640 | 5640 | 5630 | 4108 |
| 335 | 20241209 | 134500 | 24627591590 | 5640 | 5640 | 5650 | 5630 | 164 |
| 336 | 20241209 | 134400 | 24626666540 | 5650 | 5630 | 5650 | 5630 | 3130 |
| 337 | 20241209 | 134300 | 24609033700 | 5640 | 5650 | 5660 | 5630 | 10346 |
| 338 | 20241209 | 134200 | 24550630130 | 5640 | 5650 | 5660 | 5640 | 4422 |
| 339 | 20241209 | 134100 | 24525655910 | 5650 | 5670 | 5670 | 5650 | 5669 |
| 340 | 20241209 | 134000 | 24493593520 | 5660 | 5660 | 5670 | 5660 | 912 |
| 341 | 20241209 | 133900 | 24488425660 | 5670 | 5660 | 5670 | 5660 | 4386 |
| 342 | 20241209 | 133800 | 24463581610 | 5660 | 5660 | 5660 | 5660 | 3330 |
| 343 | 20241209 | 133700 | 24444733810 | 5660 | 5670 | 5670 | 5660 | 1036 |
| 344 | 20241209 | 133600 | 24438867900 | 5670 | 5670 | 5670 | 5660 | 2121 |
| 345 | 20241209 | 133500 | 24426862950 | 5660 | 5660 | 5670 | 5660 | 2538 |
| 346 | 20241209 | 133400 | 24412497860 | 5670 | 5660 | 5680 | 5660 | 2554 |
| 347 | 20241209 | 133300 | 24398037230 | 5660 | 5670 | 5680 | 5660 | 1508 |
| 348 | 20241209 | 133200 | 24389488450 | 5670 | 5690 | 5690 | 5670 | 3843 |
| 349 | 20241209 | 133100 | 24367697100 | 5690 | 5690 | 5690 | 5670 | 1281 |
| 350 | 20241209 | 133000 | 24360422850 | 5670 | 5670 | 5690 | 5670 | 3161 |
| 351 | 20241209 | 132900 | 24342472020 | 5680 | 5660 | 5680 | 5660 | 1843 |
| 352 | 20241209 | 132800 | 24332021980 | 5660 | 5670 | 5680 | 5650 | 10717 |
| 353 | 20241209 | 132700 | 24271336900 | 5670 | 5680 | 5690 | 5670 | 7647 |
| 354 | 20241209 | 132600 | 24227940480 | 5690 | 5680 | 5690 | 5680 | 119 |
| 355 | 20241209 | 132500 | 24227264530 | 5680 | 5690 | 5700 | 5680 | 901 |
| 356 | 20241209 | 132400 | 24222141480 | 5690 | 5680 | 5700 | 5680 | 4717 |
| 357 | 20241209 | 132300 | 24195320680 | 5680 | 5680 | 5680 | 5670 | 2298 |
| 358 | 20241209 | 132200 | 24182282120 | 5680 | 5670 | 5680 | 5670 | 2955 |
| 359 | 20241209 | 132100 | 24165521680 | 5670 | 5670 | 5670 | 5660 | 1276 |
| 360 | 20241209 | 132000 | 24158298210 | 5670 | 5670 | 5670 | 5660 | 2015 |
| 361 | 20241209 | 131900 | 24146873220 | 5670 | 5670 | 5670 | 5670 | 1888 |
| 362 | 20241209 | 131800 | 24136168260 | 5680 | 5680 | 5680 | 5660 | 1880 |
| 363 | 20241209 | 131700 | 24125509810 | 5680 | 5680 | 5690 | 5660 | 4417 |
| 364 | 20241209 | 131600 | 24100441480 | 5690 | 5680 | 5690 | 5670 | 5131 |
| 365 | 20241209 | 131500 | 24071299810 | 5680 | 5660 | 5680 | 5660 | 4125 |
| 366 | 20241209 | 131400 | 24047919610 | 5660 | 5660 | 5660 | 5650 | 1243 |
| 367 | 20241209 | 131300 | 24040885140 | 5660 | 5660 | 5660 | 5640 | 1331 |
| 368 | 20241209 | 131200 | 24033364960 | 5650 | 5640 | 5660 | 5640 | 1883 |
| 369 | 20241209 | 131100 | 24022734980 | 5640 | 5650 | 5650 | 5640 | 2091 |
| 370 | 20241209 | 131000 | 24010927180 | 5650 | 5650 | 5650 | 5640 | 799 |
| 371 | 20241209 | 130900 | 24006420790 | 5650 | 5620 | 5650 | 5620 | 2146 |
| 372 | 20241209 | 130800 | 23994320470 | 5620 | 5620 | 5620 | 5610 | 3788 |
| 373 | 20241209 | 130700 | 23973032820 | 5620 | 5630 | 5630 | 5620 | 5947 |
| 374 | 20241209 | 130600 | 23939609760 | 5630 | 5640 | 5650 | 5620 | 3495 |
| 375 | 20241209 | 130500 | 23919936590 | 5630 | 5640 | 5650 | 5630 | 5488 |
| 376 | 20241209 | 130400 | 23889029960 | 5650 | 5630 | 5650 | 5630 | 505 |
| 377 | 20241209 | 130300 | 23886180740 | 5650 | 5640 | 5650 | 5630 | 4078 |
| 378 | 20241209 | 130200 | 23863206790 | 5640 | 5650 | 5650 | 5640 | 3611 |
| 379 | 20241209 | 130100 | 23842816280 | 5650 | 5660 | 5660 | 5650 | 306 |
| 380 | 20241209 | 130000 | 23841086770 | 5650 | 5670 | 5670 | 5650 | 1966 |
| 381 | 20241209 | 125900 | 23829974320 | 5670 | 5670 | 5680 | 5660 | 574 |
| 382 | 20241209 | 125800 | 23826722150 | 5680 | 5660 | 5680 | 5640 | 6854 |
| 383 | 20241209 | 125700 | 23787959690 | 5650 | 5640 | 5660 | 5630 | 6953 |
| 384 | 20241209 | 125600 | 23748786240 | 5650 | 5660 | 5660 | 5640 | 1257 |
| 385 | 20241209 | 125500 | 23741696140 | 5660 | 5630 | 5660 | 5620 | 4186 |
| 386 | 20241209 | 125400 | 23718111070 | 5640 | 5630 | 5640 | 5620 | 1347 |
| 387 | 20241209 | 125300 | 23710525450 | 5630 | 5640 | 5640 | 5620 | 3371 |
| 388 | 20241209 | 125200 | 23691564330 | 5640 | 5630 | 5640 | 5610 | 27521 |
| 389 | 20241209 | 125100 | 23536875210 | 5640 | 5650 | 5650 | 5630 | 11117 |
| 390 | 20241209 | 125000 | 23474229700 | 5650 | 5650 | 5660 | 5650 | 3891 |
| 391 | 20241209 | 124900 | 23452241720 | 5650 | 5670 | 5670 | 5650 | 3627 |
| 392 | 20241209 | 124800 | 23431716590 | 5670 | 5690 | 5690 | 5670 | 1546 |
| 393 | 20241209 | 124700 | 23422937070 | 5670 | 5670 | 5700 | 5670 | 1600 |
| 394 | 20241209 | 124600 | 23413834140 | 5670 | 5660 | 5680 | 5660 | 1965 |
| 395 | 20241209 | 124500 | 23402701980 | 5660 | 5650 | 5680 | 5650 | 1464 |
| 396 | 20241209 | 124400 | 23394424520 | 5650 | 5670 | 5680 | 5650 | 1103 |
| 397 | 20241209 | 124300 | 23388181720 | 5690 | 5660 | 5690 | 5660 | 1006 |
| 398 | 20241209 | 124200 | 23382474600 | 5650 | 5650 | 5660 | 5650 | 2290 |
| 399 | 20241209 | 124100 | 23369533330 | 5650 | 5650 | 5660 | 5640 | 614 |
| 400 | 20241209 | 124000 | 23366064190 | 5650 | 5640 | 5650 | 5640 | 10046 |
| 401 | 20241209 | 123900 | 23309392340 | 5640 | 5660 | 5660 | 5640 | 10953 |
| 402 | 20241209 | 123800 | 23247561700 | 5660 | 5650 | 5660 | 5650 | 1546 |
| 403 | 20241209 | 123700 | 23238821840 | 5660 | 5660 | 5670 | 5650 | 25709 |
| 404 | 20241209 | 123600 | 23093537900 | 5660 | 5660 | 5670 | 5660 | 3855 |
| 405 | 20241209 | 123500 | 23071705770 | 5660 | 5660 | 5670 | 5660 | 4115 |
| 406 | 20241209 | 123400 | 23048413540 | 5660 | 5680 | 5690 | 5660 | 9491 |
| 407 | 20241209 | 123300 | 22994589460 | 5670 | 5680 | 5690 | 5670 | 2289 |
| 408 | 20241209 | 123200 | 22981589110 | 5680 | 5690 | 5690 | 5680 | 1314 |
| 409 | 20241209 | 123100 | 22974123200 | 5680 | 5700 | 5700 | 5680 | 860 |
| 410 | 20241209 | 123000 | 22969230280 | 5680 | 5680 | 5700 | 5680 | 2305 |
| 411 | 20241209 | 122900 | 22956127810 | 5690 | 5710 | 5710 | 5680 | 2900 |
| 412 | 20241209 | 122800 | 22939612810 | 5700 | 5710 | 5710 | 5700 | 1175 |
| 413 | 20241209 | 122700 | 22932904460 | 5710 | 5680 | 5710 | 5680 | 1721 |
| 414 | 20241209 | 122600 | 22923121250 | 5680 | 5710 | 5720 | 5680 | 15376 |
| 415 | 20241209 | 122500 | 22835597930 | 5720 | 5740 | 5740 | 5710 | 10106 |
| 416 | 20241209 | 122400 | 22777706360 | 5730 | 5720 | 5750 | 5720 | 5523 |
| 417 | 20241209 | 122300 | 22746013330 | 5730 | 5720 | 5740 | 5710 | 8316 |
| 418 | 20241209 | 122200 | 22698392540 | 5730 | 5700 | 5730 | 5700 | 4325 |
| 419 | 20241209 | 122100 | 22673651980 | 5710 | 5720 | 5720 | 5690 | 3004 |
| 420 | 20241209 | 122000 | 22656527450 | 5720 | 5690 | 5720 | 5690 | 1965 |
| 421 | 20241209 | 121900 | 22645335360 | 5690 | 5690 | 5740 | 5690 | 6522 |
| 422 | 20241209 | 121800 | 22608179000 | 5700 | 5710 | 5710 | 5690 | 9025 |
| 423 | 20241209 | 121700 | 22556751370 | 5710 | 5720 | 5730 | 5710 | 7486 |
| 424 | 20241209 | 121600 | 22513992830 | 5720 | 5720 | 5740 | 5720 | 3580 |
| 425 | 20241209 | 121500 | 22493509690 | 5720 | 5720 | 5730 | 5710 | 7038 |
| 426 | 20241209 | 121400 | 22453249070 | 5720 | 5730 | 5740 | 5720 | 3520 |
| 427 | 20241209 | 121300 | 22433060990 | 5730 | 5720 | 5740 | 5720 | 2129 |
| 428 | 20241209 | 121200 | 22420870970 | 5740 | 5740 | 5740 | 5720 | 1704 |
| 429 | 20241209 | 121100 | 22411105840 | 5750 | 5720 | 5750 | 5710 | 3734 |
| 430 | 20241209 | 121000 | 22389712900 | 5720 | 5710 | 5740 | 5710 | 2035 |
| 431 | 20241209 | 120900 | 22378080500 | 5720 | 5730 | 5740 | 5710 | 2594 |
| 432 | 20241209 | 120800 | 22363234770 | 5720 | 5720 | 5750 | 5720 | 4608 |
| 433 | 20241209 | 120700 | 22336815920 | 5720 | 5710 | 5730 | 5710 | 3795 |
| 434 | 20241209 | 120600 | 22315094340 | 5710 | 5740 | 5740 | 5710 | 4769 |
| 435 | 20241209 | 120500 | 22287779020 | 5740 | 5720 | 5740 | 5710 | 2728 |
| 436 | 20241209 | 120400 | 22272161600 | 5730 | 5720 | 5730 | 5710 | 2858 |
| 437 | 20241209 | 120300 | 22255818540 | 5720 | 5720 | 5730 | 5710 | 4168 |
| 438 | 20241209 | 120200 | 22231979290 | 5710 | 5730 | 5730 | 5710 | 2076 |
| 439 | 20241209 | 120100 | 22220112390 | 5730 | 5710 | 5730 | 5710 | 2061 |
| 440 | 20241209 | 120000 | 22208309010 | 5710 | 5720 | 5730 | 5710 | 2448 |
| 441 | 20241209 | 115900 | 22194314030 | 5730 | 5710 | 5740 | 5710 | 2299 |
| 442 | 20241209 | 115800 | 22181144830 | 5710 | 5740 | 5740 | 5710 | 1444 |
| 443 | 20241209 | 115700 | 22172877520 | 5730 | 5750 | 5750 | 5720 | 3236 |
| 444 | 20241209 | 115600 | 22154326910 | 5740 | 5710 | 5740 | 5700 | 3613 |
| 445 | 20241209 | 115500 | 22133638450 | 5720 | 5700 | 5720 | 5680 | 4223 |
| 446 | 20241209 | 115400 | 22109538880 | 5710 | 5700 | 5710 | 5680 | 1738 |
| 447 | 20241209 | 115300 | 22099639770 | 5700 | 5680 | 5700 | 5680 | 8065 |
| 448 | 20241209 | 115200 | 22053818080 | 5670 | 5670 | 5670 | 5640 | 13082 |
| 449 | 20241209 | 115100 | 21979813950 | 5670 | 5690 | 5690 | 5670 | 4785 |
| 450 | 20241209 | 115000 | 21952681420 | 5670 | 5670 | 5690 | 5660 | 1994 |
| 451 | 20241209 | 114900 | 21941368610 | 5680 | 5670 | 5690 | 5660 | 732 |
| 452 | 20241209 | 114800 | 21937221300 | 5670 | 5670 | 5670 | 5660 | 9665 |
| 453 | 20241209 | 114700 | 21882429980 | 5670 | 5700 | 5710 | 5660 | 5629 |
| 454 | 20241209 | 114600 | 21850416900 | 5700 | 5720 | 5730 | 5700 | 8932 |
| 455 | 20241209 | 114500 | 21799341970 | 5720 | 5720 | 5730 | 5700 | 3284 |
| 456 | 20241209 | 114400 | 21780565760 | 5730 | 5700 | 5730 | 5700 | 3624 |
| 457 | 20241209 | 114300 | 21759833890 | 5700 | 5670 | 5700 | 5670 | 7183 |
| 458 | 20241209 | 114200 | 21718958020 | 5680 | 5700 | 5700 | 5670 | 12035 |
| 459 | 20241209 | 114100 | 21650615250 | 5700 | 5730 | 5730 | 5700 | 4357 |
| 460 | 20241209 | 114000 | 21625727870 | 5730 | 5720 | 5730 | 5710 | 1962 |
| 461 | 20241209 | 113900 | 21614513400 | 5720 | 5740 | 5740 | 5720 | 9818 |
| 462 | 20241209 | 113800 | 21558275520 | 5730 | 5740 | 5750 | 5730 | 7643 |
| 463 | 20241209 | 113700 | 21514403570 | 5750 | 5740 | 5750 | 5730 | 8927 |
| 464 | 20241209 | 113600 | 21463120720 | 5740 | 5720 | 5750 | 5720 | 16514 |
| 465 | 20241209 | 113500 | 21368494310 | 5720 | 5690 | 5720 | 5680 | 3770 |
| 466 | 20241209 | 113400 | 21347020950 | 5690 | 5690 | 5690 | 5680 | 3031 |
| 467 | 20241209 | 113300 | 21329796970 | 5680 | 5690 | 5690 | 5680 | 2322 |
| 468 | 20241209 | 113200 | 21316592870 | 5680 | 5710 | 5710 | 5680 | 3763 |
| 469 | 20241209 | 113100 | 21295145650 | 5710 | 5720 | 5720 | 5700 | 4522 |
| 470 | 20241209 | 113000 | 21269321050 | 5720 | 5700 | 5720 | 5700 | 4138 |
| 471 | 20241209 | 112900 | 21245683580 | 5710 | 5690 | 5720 | 5690 | 7373 |
| 472 | 20241209 | 112800 | 21203605850 | 5690 | 5670 | 5700 | 5670 | 3901 |
| 473 | 20241209 | 112700 | 21181460490 | 5660 | 5660 | 5670 | 5650 | 6056 |
| 474 | 20241209 | 112600 | 21147186720 | 5660 | 5670 | 5680 | 5630 | 26586 |
| 475 | 20241209 | 112500 | 20997097600 | 5680 | 5670 | 5680 | 5660 | 2990 |
| 476 | 20241209 | 112400 | 20980164180 | 5660 | 5700 | 5700 | 5660 | 4948 |
| 477 | 20241209 | 112300 | 20952044410 | 5700 | 5690 | 5710 | 5690 | 6270 |
| 478 | 20241209 | 112200 | 20916297110 | 5690 | 5670 | 5690 | 5670 | 2955 |
| 479 | 20241209 | 112100 | 20899498440 | 5690 | 5690 | 5710 | 5650 | 35112 |
| 480 | 20241209 | 112000 | 20700825120 | 5690 | 5690 | 5710 | 5680 | 3150 |
| 481 | 20241209 | 111900 | 20682904070 | 5690 | 5700 | 5710 | 5670 | 2733 |
| 482 | 20241209 | 111800 | 20667342340 | 5660 | 5720 | 5730 | 5650 | 24572 |
| 483 | 20241209 | 111700 | 20527742360 | 5710 | 5700 | 5720 | 5700 | 3023 |
| 484 | 20241209 | 111600 | 20510495180 | 5700 | 5710 | 5710 | 5700 | 4184 |
| 485 | 20241209 | 111500 | 20486633180 | 5710 | 5690 | 5720 | 5680 | 4195 |
| 486 | 20241209 | 111400 | 20462732900 | 5700 | 5700 | 5710 | 5690 | 4764 |
| 487 | 20241209 | 111300 | 20435576900 | 5700 | 5680 | 5710 | 5680 | 6060 |
| 488 | 20241209 | 111200 | 20401075460 | 5690 | 5700 | 5700 | 5670 | 8571 |
| 489 | 20241209 | 111100 | 20352341290 | 5700 | 5700 | 5710 | 5700 | 2944 |
| 490 | 20241209 | 111000 | 20335560480 | 5700 | 5710 | 5710 | 5690 | 5202 |
| 491 | 20241209 | 110900 | 20305907600 | 5710 | 5680 | 5710 | 5660 | 26918 |
| 492 | 20241209 | 110800 | 20152927700 | 5680 | 5730 | 5730 | 5680 | 29868 |
| 493 | 20241209 | 110700 | 19982790750 | 5720 | 5720 | 5720 | 5710 | 4250 |
| 494 | 20241209 | 110600 | 19958497020 | 5720 | 5720 | 5730 | 5720 | 3358 |
| 495 | 20241209 | 110500 | 19939278170 | 5720 | 5720 | 5730 | 5710 | 5357 |
| 496 | 20241209 | 110400 | 19908657350 | 5720 | 5720 | 5730 | 5720 | 3743 |
| 497 | 20241209 | 110300 | 19887242550 | 5720 | 5730 | 5730 | 5720 | 1993 |
| 498 | 20241209 | 110200 | 19875840390 | 5730 | 5740 | 5740 | 5720 | 3742 |
| 499 | 20241209 | 110100 | 19854400910 | 5740 | 5710 | 5740 | 5710 | 2529 |
| 500 | 20241209 | 110000 | 19839922960 | 5710 | 5740 | 5750 | 5710 | 18731 |
| 501 | 20241209 | 105900 | 19732766700 | 5740 | 5750 | 5760 | 5740 | 7240 |
| 502 | 20241209 | 105800 | 19691116560 | 5760 | 5760 | 5760 | 5750 | 1225 |
| 503 | 20241209 | 105700 | 19684066530 | 5760 | 5770 | 5770 | 5750 | 7736 |
| 504 | 20241209 | 105600 | 19639510490 | 5770 | 5720 | 5780 | 5710 | 19547 |
| 505 | 20241209 | 105500 | 19527389230 | 5720 | 5740 | 5750 | 5700 | 47186 |
| 506 | 20241209 | 105400 | 19257737170 | 5730 | 5750 | 5760 | 5730 | 8626 |
| 507 | 20241209 | 105300 | 19208245000 | 5740 | 5730 | 5750 | 5720 | 13723 |
| 508 | 20241209 | 105200 | 19129572110 | 5730 | 5750 | 5750 | 5730 | 14055 |
| 509 | 20241209 | 105100 | 19048985030 | 5740 | 5750 | 5760 | 5730 | 15900 |
| 510 | 20241209 | 105000 | 18957721170 | 5750 | 5750 | 5760 | 5750 | 6374 |
| 511 | 20241209 | 104900 | 18921061240 | 5750 | 5750 | 5770 | 5740 | 16250 |
| 512 | 20241209 | 104800 | 18827543780 | 5760 | 5770 | 5770 | 5740 | 11888 |
| 513 | 20241209 | 104700 | 18759154830 | 5770 | 5730 | 5770 | 5720 | 34365 |
| 514 | 20241209 | 104600 | 18562070890 | 5740 | 5720 | 5760 | 5720 | 27574 |
| 515 | 20241209 | 104500 | 18403820890 | 5720 | 5780 | 5790 | 5720 | 65412 |
| 516 | 20241209 | 104400 | 18028153700 | 5780 | 5790 | 5800 | 5770 | 20407 |
| 517 | 20241209 | 104300 | 17910125680 | 5800 | 5780 | 5840 | 5760 | 45627 |
| 518 | 20241209 | 104200 | 17645444320 | 5790 | 5860 | 5860 | 5760 | 120527 |
| 519 | 20241209 | 104100 | 16944665030 | 5860 | 5870 | 5870 | 5850 | 12432 |
| 520 | 20241209 | 104000 | 16871807210 | 5870 | 5890 | 5890 | 5870 | 8809 |
| 521 | 20241209 | 103900 | 16820014720 | 5890 | 5900 | 5900 | 5890 | 3443 |
| 522 | 20241209 | 103800 | 16799732610 | 5890 | 5890 | 5910 | 5890 | 1017 |
| 523 | 20241209 | 103700 | 16793737600 | 5910 | 5920 | 5920 | 5880 | 9269 |
| 524 | 20241209 | 103600 | 16738978830 | 5920 | 5920 | 5920 | 5910 | 8300 |
| 525 | 20241209 | 103500 | 16689906020 | 5920 | 5920 | 5930 | 5910 | 5873 |
| 526 | 20241209 | 103400 | 16655162450 | 5910 | 5880 | 5920 | 5860 | 28949 |
| 527 | 20241209 | 103300 | 16484983210 | 5880 | 5900 | 5910 | 5880 | 5286 |
| 528 | 20241209 | 103200 | 16453831490 | 5900 | 5870 | 5910 | 5870 | 4597 |
| 529 | 20241209 | 103100 | 16426742480 | 5870 | 5880 | 5880 | 5870 | 4805 |
| 530 | 20241209 | 103000 | 16398518480 | 5870 | 5880 | 5880 | 5870 | 2420 |
| 531 | 20241209 | 102900 | 16384303390 | 5870 | 5870 | 5880 | 5870 | 6435 |
| 532 | 20241209 | 102800 | 16346522630 | 5870 | 5880 | 5880 | 5870 | 1934 |
| 533 | 20241209 | 102700 | 16335152180 | 5880 | 5890 | 5910 | 5880 | 3780 |
| 534 | 20241209 | 102600 | 16312913650 | 5910 | 5900 | 5910 | 5870 | 10797 |
| 535 | 20241209 | 102500 | 16249358440 | 5900 | 5920 | 5920 | 5900 | 4180 |
| 536 | 20241209 | 102400 | 16224678980 | 5920 | 5900 | 5920 | 5900 | 3869 |
| 537 | 20241209 | 102300 | 16201849640 | 5900 | 5930 | 5930 | 5900 | 2776 |
| 538 | 20241209 | 102200 | 16185463300 | 5900 | 5900 | 5940 | 5900 | 2864 |
| 539 | 20241209 | 102100 | 16168522640 | 5900 | 5900 | 5920 | 5890 | 1557 |
| 540 | 20241209 | 102000 | 16159329380 | 5890 | 5860 | 5900 | 5860 | 8188 |
| 541 | 20241209 | 101900 | 16111241230 | 5870 | 5890 | 5900 | 5870 | 22599 |
| 542 | 20241209 | 101800 | 15978424620 | 5890 | 5910 | 5930 | 5890 | 15554 |
| 543 | 20241209 | 101700 | 15886605900 | 5910 | 5910 | 5930 | 5910 | 3939 |
| 544 | 20241209 | 101600 | 15863311530 | 5910 | 5940 | 5950 | 5910 | 18962 |
| 545 | 20241209 | 101500 | 15750999430 | 5950 | 5960 | 5960 | 5930 | 14184 |
| 546 | 20241209 | 101400 | 15666636380 | 5950 | 5930 | 5970 | 5920 | 9199 |
| 547 | 20241209 | 101300 | 15612038960 | 5930 | 5970 | 5980 | 5920 | 30434 |
| 548 | 20241209 | 101200 | 15430745880 | 5980 | 5960 | 5990 | 5950 | 55161 |
| 549 | 20241209 | 101100 | 15101547880 | 5950 | 5930 | 5960 | 5920 | 5953 |
| 550 | 20241209 | 101000 | 15066170970 | 5920 | 5920 | 5930 | 5900 | 4537 |
| 551 | 20241209 | 100900 | 15039315510 | 5910 | 5920 | 5920 | 5900 | 2084 |
| 552 | 20241209 | 100800 | 15027008880 | 5900 | 5910 | 5920 | 5900 | 8753 |
| 553 | 20241209 | 100700 | 14975278600 | 5900 | 5940 | 5940 | 5900 | 13251 |
| 554 | 20241209 | 100600 | 14896829470 | 5930 | 5940 | 5950 | 5920 | 15198 |
| 555 | 20241209 | 100500 | 14806568320 | 5940 | 5900 | 5940 | 5900 | 6419 |
| 556 | 20241209 | 100400 | 14768513790 | 5910 | 5900 | 5930 | 5890 | 8087 |
| 557 | 20241209 | 100300 | 14720717540 | 5910 | 5910 | 5920 | 5880 | 12761 |
| 558 | 20241209 | 100200 | 14645432980 | 5920 | 5930 | 5930 | 5910 | 4333 |
| 559 | 20241209 | 100100 | 14619789270 | 5930 | 5940 | 5950 | 5910 | 8565 |
| 560 | 20241209 | 100000 | 14568993950 | 5950 | 5900 | 5950 | 5900 | 8985 |
| 561 | 20241209 | 095900 | 14515668470 | 5910 | 5890 | 5910 | 5890 | 1694 |
| 562 | 20241209 | 095800 | 14505676830 | 5910 | 5860 | 5920 | 5860 | 11905 |
| 563 | 20241209 | 095700 | 14435689310 | 5860 | 5860 | 5870 | 5860 | 9156 |
| 564 | 20241209 | 095600 | 14382011520 | 5860 | 5880 | 5890 | 5860 | 7204 |
| 565 | 20241209 | 095500 | 14339718870 | 5880 | 5870 | 5880 | 5870 | 7099 |
| 566 | 20241209 | 095400 | 14298002440 | 5870 | 5860 | 5880 | 5860 | 4793 |
| 567 | 20241209 | 095300 | 14269868280 | 5860 | 5890 | 5890 | 5860 | 17550 |
| 568 | 20241209 | 095200 | 14166785780 | 5890 | 5890 | 5900 | 5880 | 11689 |
| 569 | 20241209 | 095100 | 14097976570 | 5890 | 5920 | 5930 | 5890 | 7491 |
| 570 | 20241209 | 095000 | 14053755980 | 5930 | 5940 | 5950 | 5900 | 18348 |
| 571 | 20241209 | 094900 | 13945125650 | 5950 | 5930 | 5950 | 5920 | 7012 |
| 572 | 20241209 | 094800 | 13903483280 | 5920 | 5930 | 5930 | 5920 | 2711 |
| 573 | 20241209 | 094700 | 13887425930 | 5930 | 5910 | 5940 | 5900 | 2863 |
| 574 | 20241209 | 094600 | 13870479030 | 5910 | 5920 | 5940 | 5910 | 3501 |
| 575 | 20241209 | 094500 | 13849765510 | 5930 | 5930 | 5950 | 5910 | 3580 |
| 576 | 20241209 | 094400 | 13828527860 | 5930 | 5890 | 5940 | 5880 | 4811 |
| 577 | 20241209 | 094300 | 13800141460 | 5880 | 5890 | 5910 | 5880 | 14338 |
| 578 | 20241209 | 094200 | 13715660440 | 5890 | 5950 | 5950 | 5890 | 14584 |
| 579 | 20241209 | 094100 | 13629491240 | 5950 | 5910 | 5970 | 5900 | 15033 |
| 580 | 20241209 | 094000 | 13540160660 | 5910 | 5940 | 5950 | 5900 | 10920 |
| 581 | 20241209 | 093900 | 13475572510 | 5940 | 5930 | 5940 | 5920 | 5659 |
| 582 | 20241209 | 093800 | 13441970630 | 5940 | 5910 | 5970 | 5900 | 15217 |
| 583 | 20241209 | 093700 | 13351609050 | 5910 | 5890 | 5910 | 5880 | 7288 |
| 584 | 20241209 | 093600 | 13308655910 | 5880 | 5900 | 5910 | 5880 | 7236 |
| 585 | 20241209 | 093500 | 13266005430 | 5900 | 5910 | 5910 | 5880 | 15522 |
| 586 | 20241209 | 093400 | 13174536330 | 5900 | 5930 | 5940 | 5900 | 13109 |
| 587 | 20241209 | 093300 | 13097012820 | 5940 | 5980 | 5980 | 5940 | 5592 |
| 588 | 20241209 | 093200 | 13063710710 | 5970 | 5960 | 5990 | 5920 | 16429 |
| 589 | 20241209 | 093100 | 12965854410 | 5950 | 5910 | 5960 | 5910 | 4972 |
| 590 | 20241209 | 093000 | 12936365340 | 5910 | 5920 | 5960 | 5900 | 24841 |
| 591 | 20241209 | 092900 | 12789109470 | 5920 | 5940 | 5950 | 5910 | 16378 |
| 592 | 20241209 | 092800 | 12691976750 | 5950 | 5890 | 5950 | 5890 | 31564 |
| 593 | 20241209 | 092700 | 12505396630 | 5890 | 5880 | 5910 | 5810 | 74514 |
| 594 | 20241209 | 092600 | 12068571220 | 5900 | 5900 | 5910 | 5880 | 49066 |
| 595 | 20241209 | 092500 | 11779568430 | 5900 | 5950 | 5950 | 5900 | 31938 |
| 596 | 20241209 | 092400 | 11590687040 | 5950 | 5950 | 5970 | 5920 | 16444 |
| 597 | 20241209 | 092300 | 11492923840 | 5950 | 5950 | 5970 | 5900 | 71214 |
| 598 | 20241209 | 092200 | 11071365970 | 5940 | 5940 | 5980 | 5920 | 51349 |
| 599 | 20241209 | 092100 | 10766150890 | 5930 | 6020 | 6020 | 5920 | 56347 |
| 600 | 20241209 | 092000 | 10429682150 | 6020 | 5990 | 6020 | 5990 | 21234 |
| 601 | 20241209 | 091900 | 10302168080 | 5990 | 5940 | 6020 | 5940 | 42938 |
| 602 | 20241209 | 091800 | 10045058940 | 5960 | 6030 | 6050 | 5940 | 68714 |
| 603 | 20241209 | 091700 | 9633502950 | 6030 | 6060 | 6070 | 5990 | 111928 |
| 604 | 20241209 | 091600 | 8959221930 | 6070 | 6070 | 6090 | 6050 | 43479 |
| 605 | 20241209 | 091500 | 8695411330 | 6070 | 6100 | 6110 | 6070 | 73075 |
| 606 | 20241209 | 091400 | 8250802400 | 6100 | 6100 | 6120 | 6100 | 21572 |
| 607 | 20241209 | 091300 | 8119018300 | 6110 | 6160 | 6170 | 6100 | 36088 |
| 608 | 20241209 | 091200 | 7897706530 | 6150 | 6120 | 6160 | 6110 | 59328 |
| 609 | 20241209 | 091100 | 7533662670 | 6120 | 6110 | 6140 | 6110 | 23624 |
| 610 | 20241209 | 091000 | 7389045360 | 6100 | 6140 | 6150 | 6100 | 33911 |
| 611 | 20241209 | 090900 | 7181396500 | 6140 | 6140 | 6170 | 6110 | 52650 |
| 612 | 20241209 | 090800 | 6858454920 | 6150 | 6140 | 6170 | 6090 | 67596 |
| 613 | 20241209 | 090700 | 6444801570 | 6140 | 6150 | 6200 | 6130 | 105948 |
| 614 | 20241209 | 090600 | 5792225240 | 6140 | 6100 | 6190 | 6090 | 114145 |
| 615 | 20241209 | 090500 | 5090477130 | 6110 | 6130 | 6150 | 6090 | 78306 |
| 616 | 20241209 | 090400 | 4611654330 | 6130 | 6090 | 6170 | 6080 | 94406 |
| 617 | 20241209 | 090300 | 4032644420 | 6100 | 6100 | 6120 | 6060 | 49742 |
| 618 | 20241209 | 090200 | 3729996670 | 6110 | 6160 | 6180 | 6060 | 109831 |
| 619 | 20241209 | 090100 | 3058680090 | 6170 | 6050 | 6180 | 6050 | 259150 |
| 620 | 20241209 | 090000 | 1472785180 | 6050 | 6010 | 6090 | 5980 | 210700 |