33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 3 | 20230707 | 190700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230707 | 190600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230707 | 190500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230707 | 190400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230707 | 190300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230707 | 190200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230707 | 190100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230707 | 190000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230707 | 185900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230707 | 185800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230707 | 185700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230707 | 185600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230707 | 185500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230707 | 185400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230707 | 185300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230707 | 185200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230707 | 185100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230707 | 185000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230707 | 184900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230707 | 184800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230707 | 184700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230707 | 184600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230707 | 184500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230707 | 184400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230707 | 184300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230707 | 184200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230707 | 184100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230707 | 184000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230707 | 183900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230707 | 183800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 33 | 20230707 | 183700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230707 | 183600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230707 | 183500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230707 | 183400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230707 | 183300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230707 | 183200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230707 | 183100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230707 | 183000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230707 | 182900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230707 | 182800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230707 | 182700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230707 | 182600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230707 | 182500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230707 | 182400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230707 | 182300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230707 | 182200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230707 | 182100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230707 | 182000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230707 | 181900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230707 | 181800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230707 | 181700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230707 | 181600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230707 | 181500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230707 | 181400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230707 | 181300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230707 | 181200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230707 | 181100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230707 | 181000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230707 | 180900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230707 | 180800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 63 | 20230707 | 180700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230707 | 180600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230707 | 180500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230707 | 180400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230707 | 180300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230707 | 180200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230707 | 180100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230707 | 180000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230707 | 175900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230707 | 175800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230707 | 175700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230707 | 175600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230707 | 175500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230707 | 175400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230707 | 175300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230707 | 175200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230707 | 175100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230707 | 175000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230707 | 174900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230707 | 174800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230707 | 174700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230707 | 174600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230707 | 174500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230707 | 174400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230707 | 174300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230707 | 174200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230707 | 174100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230707 | 174000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230707 | 173900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230707 | 173800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 93 | 20230707 | 173700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230707 | 173600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230707 | 173500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230707 | 173400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230707 | 173300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230707 | 173200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230707 | 173100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230707 | 173000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230707 | 172900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230707 | 172800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230707 | 172700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230707 | 172600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230707 | 172500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230707 | 172400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230707 | 172300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230707 | 172200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230707 | 172100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230707 | 172000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230707 | 171900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230707 | 171800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230707 | 171700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230707 | 171600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230707 | 171500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230707 | 171400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230707 | 171300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230707 | 171200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230707 | 171100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230707 | 171000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230707 | 170900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230707 | 170800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 123 | 20230707 | 170700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230707 | 170600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230707 | 170500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230707 | 170400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230707 | 170300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230707 | 170200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230707 | 170100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230707 | 170000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230707 | 165900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230707 | 165800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230707 | 165700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230707 | 165600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230707 | 165500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230707 | 165400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230707 | 165300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230707 | 165200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230707 | 165100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230707 | 165000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230707 | 164900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230707 | 164800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230707 | 164700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230707 | 164600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230707 | 164500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230707 | 164400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230707 | 164300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230707 | 164200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230707 | 164100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230707 | 164000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230707 | 163900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230707 | 163800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 153 | 20230707 | 163700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230707 | 163600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230707 | 163500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230707 | 163400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230707 | 163300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230707 | 163200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230707 | 163100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230707 | 163000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230707 | 162900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230707 | 162800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230707 | 162700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230707 | 162600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230707 | 162500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230707 | 162400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230707 | 162300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230707 | 162200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230707 | 162100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230707 | 162000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230707 | 161900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230707 | 161800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230707 | 161700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230707 | 161600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230707 | 161500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230707 | 161400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230707 | 161300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230707 | 161200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230707 | 161100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230707 | 161000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230707 | 160900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230707 | 160800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 183 | 20230707 | 160700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230707 | 160600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230707 | 160500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230707 | 160400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230707 | 160300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230707 | 160200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230707 | 160100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230707 | 160000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230707 | 155900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230707 | 155800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230707 | 155700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230707 | 155600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230707 | 155500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230707 | 155400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230707 | 155300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230707 | 155200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230707 | 155100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230707 | 155000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230707 | 154900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230707 | 154800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230707 | 154700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230707 | 154600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230707 | 154500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230707 | 154400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230707 | 154300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230707 | 154200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230707 | 154100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230707 | 154000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230707 | 153900 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230707 | 153800 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 213 | 20230707 | 153700 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20230707 | 153600 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20230707 | 153500 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20230707 | 153400 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20230707 | 153300 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20230707 | 153200 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20230707 | 153100 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20230707 | 153000 | 17931141140 | 13330 | 13330 | 13330 | 13330 | 19060 |
| 221 | 20230707 | 152900 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230707 | 152800 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230707 | 152700 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230707 | 152600 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230707 | 152500 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230707 | 152400 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230707 | 152300 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230707 | 152200 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230707 | 152100 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230707 | 152000 | 17677071340 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230707 | 151900 | 17677071340 | 13370 | 13370 | 13380 | 13370 | 1297 |
| 232 | 20230707 | 151800 | 17659730380 | 13370 | 13370 | 13380 | 13370 | 3279 |
| 233 | 20230707 | 151700 | 17615881170 | 13370 | 13370 | 13380 | 13370 | 804 |
| 234 | 20230707 | 151600 | 17605129330 | 13370 | 13370 | 13380 | 13370 | 607 |
| 235 | 20230707 | 151500 | 17597009110 | 13380 | 13370 | 13380 | 13370 | 284 |
| 236 | 20230707 | 151400 | 17593210930 | 13380 | 13390 | 13390 | 13380 | 1449 |
| 237 | 20230707 | 151300 | 17573822620 | 13390 | 13370 | 13390 | 13370 | 1625 |
| 238 | 20230707 | 151200 | 17552084290 | 13370 | 13370 | 13390 | 13370 | 337 |
| 239 | 20230707 | 151100 | 17547574910 | 13370 | 13370 | 13390 | 13370 | 921 |
| 240 | 20230707 | 151000 | 17535253600 | 13370 | 13380 | 13390 | 13370 | 1437 |
| 241 | 20230707 | 150900 | 17516035520 | 13380 | 13390 | 13390 | 13380 | 2367 |
| 242 | 20230707 | 150800 | 17484364020 | 13390 | 13390 | 13390 | 13380 | 1694 |
| 243 | 20230707 | 150700 | 17461695140 | 13400 | 13390 | 13400 | 13390 | 503 |
| 244 | 20230707 | 150600 | 17454959090 | 13390 | 13400 | 13400 | 13390 | 1069 |
| 245 | 20230707 | 150500 | 17440645140 | 13400 | 13390 | 13400 | 13390 | 248 |
| 246 | 20230707 | 150400 | 17437323080 | 13390 | 13400 | 13400 | 13390 | 1155 |
| 247 | 20230707 | 150300 | 17421856300 | 13400 | 13400 | 13400 | 13390 | 2411 |
| 248 | 20230707 | 150200 | 17389569940 | 13400 | 13410 | 13410 | 13400 | 1652 |
| 249 | 20230707 | 150100 | 17367430840 | 13410 | 13410 | 13420 | 13410 | 164 |
| 250 | 20230707 | 150000 | 17365230380 | 13420 | 13400 | 13440 | 13400 | 4021 |
| 251 | 20230707 | 145900 | 17311258510 | 13400 | 13390 | 13400 | 13390 | 2613 |
| 252 | 20230707 | 145800 | 17276249260 | 13390 | 13390 | 13400 | 13390 | 569 |
| 253 | 20230707 | 145700 | 17268629430 | 13390 | 13400 | 13410 | 13380 | 2539 |
| 254 | 20230707 | 145600 | 17234627610 | 13400 | 13400 | 13410 | 13390 | 617 |
| 255 | 20230707 | 145500 | 17226359280 | 13390 | 13400 | 13400 | 13380 | 542 |
| 256 | 20230707 | 145400 | 17219101470 | 13400 | 13410 | 13410 | 13380 | 3537 |
| 257 | 20230707 | 145300 | 17171736350 | 13400 | 13410 | 13410 | 13400 | 1607 |
| 258 | 20230707 | 145200 | 17150197480 | 13410 | 13410 | 13410 | 13400 | 681 |
| 259 | 20230707 | 145100 | 17141069110 | 13410 | 13400 | 13410 | 13400 | 647 |
| 260 | 20230707 | 145000 | 17132397590 | 13410 | 13430 | 13440 | 13400 | 1710 |
| 261 | 20230707 | 144900 | 17109449780 | 13440 | 13430 | 13440 | 13430 | 515 |
| 262 | 20230707 | 144800 | 17102532790 | 13440 | 13450 | 13450 | 13420 | 1441 |
| 263 | 20230707 | 144700 | 17083177810 | 13450 | 13440 | 13460 | 13440 | 1918 |
| 264 | 20230707 | 144600 | 17057385370 | 13450 | 13450 | 13450 | 13440 | 292 |
| 265 | 20230707 | 144500 | 17053458560 | 13450 | 13450 | 13460 | 13440 | 1943 |
| 266 | 20230707 | 144400 | 17027317380 | 13450 | 13430 | 13450 | 13430 | 1188 |
| 267 | 20230707 | 144300 | 17011343410 | 13450 | 13420 | 13450 | 13410 | 6168 |
| 268 | 20230707 | 144200 | 16928489520 | 13420 | 13410 | 13420 | 13400 | 412 |
| 269 | 20230707 | 144100 | 16922966230 | 13390 | 13370 | 13400 | 13370 | 6819 |
| 270 | 20230707 | 144000 | 16831645280 | 13370 | 13390 | 13390 | 13370 | 1812 |
| 271 | 20230707 | 143900 | 16807401120 | 13380 | 13390 | 13390 | 13380 | 80 |
| 272 | 20230707 | 143800 | 16806330050 | 13380 | 13380 | 13390 | 13380 | 407 |
| 273 | 20230707 | 143700 | 16800881750 | 13390 | 13390 | 13390 | 13380 | 2635 |
| 274 | 20230707 | 143600 | 16765601560 | 13380 | 13380 | 13390 | 13380 | 398 |
| 275 | 20230707 | 143500 | 16760275670 | 13390 | 13390 | 13400 | 13380 | 1367 |
| 276 | 20230707 | 143400 | 16741972010 | 13390 | 13390 | 13390 | 13380 | 1452 |
| 277 | 20230707 | 143300 | 16722541390 | 13390 | 13390 | 13390 | 13380 | 32 |
| 278 | 20230707 | 143200 | 16722112940 | 13390 | 13390 | 13400 | 13380 | 441 |
| 279 | 20230707 | 143100 | 16716208090 | 13400 | 13370 | 13400 | 13370 | 1194 |
| 280 | 20230707 | 143000 | 16700221290 | 13370 | 13360 | 13370 | 13360 | 273 |
| 281 | 20230707 | 142900 | 16696573480 | 13360 | 13360 | 13370 | 13350 | 1576 |
| 282 | 20230707 | 142800 | 16675522580 | 13370 | 13380 | 13380 | 13370 | 1852 |
| 283 | 20230707 | 142700 | 16650755760 | 13380 | 13390 | 13410 | 13370 | 6168 |
| 284 | 20230707 | 142600 | 16568208600 | 13390 | 13410 | 13410 | 13390 | 7899 |
| 285 | 20230707 | 142500 | 16462403000 | 13400 | 13400 | 13410 | 13400 | 58 |
| 286 | 20230707 | 142400 | 16461625420 | 13410 | 13420 | 13420 | 13400 | 444 |
| 287 | 20230707 | 142300 | 16455671950 | 13410 | 13420 | 13420 | 13400 | 1305 |
| 288 | 20230707 | 142200 | 16438162260 | 13420 | 13390 | 13420 | 13390 | 1463 |
| 289 | 20230707 | 142100 | 16418558330 | 13380 | 13390 | 13390 | 13380 | 1405 |
| 290 | 20230707 | 142000 | 16399750970 | 13380 | 13390 | 13400 | 13380 | 1184 |
| 291 | 20230707 | 141900 | 16383896970 | 13390 | 13390 | 13400 | 13390 | 76 |
| 292 | 20230707 | 141800 | 16382878670 | 13380 | 13380 | 13390 | 13380 | 1208 |
| 293 | 20230707 | 141700 | 16366714500 | 13380 | 13380 | 13390 | 13380 | 412 |
| 294 | 20230707 | 141600 | 16361201380 | 13380 | 13390 | 13400 | 13370 | 6223 |
| 295 | 20230707 | 141500 | 16277939030 | 13400 | 13410 | 13420 | 13400 | 3355 |
| 296 | 20230707 | 141400 | 16232973950 | 13410 | 13410 | 13420 | 13410 | 1135 |
| 297 | 20230707 | 141300 | 16217753000 | 13410 | 13420 | 13420 | 13400 | 2755 |
| 298 | 20230707 | 141200 | 16180795090 | 13420 | 13430 | 13430 | 13420 | 163 |
| 299 | 20230707 | 141100 | 16178607060 | 13430 | 13430 | 13430 | 13420 | 138 |
| 300 | 20230707 | 141000 | 16176754830 | 13420 | 13430 | 13430 | 13420 | 1495 |
| 301 | 20230707 | 140900 | 16156684640 | 13430 | 13430 | 13440 | 13420 | 511 |
| 302 | 20230707 | 140800 | 16149820850 | 13440 | 13420 | 13440 | 13420 | 1266 |
| 303 | 20230707 | 140700 | 16132824490 | 13410 | 13400 | 13430 | 13400 | 511 |
| 304 | 20230707 | 140600 | 16125970320 | 13400 | 13440 | 13440 | 13400 | 1020 |
| 305 | 20230707 | 140500 | 16112284020 | 13440 | 13440 | 13440 | 13420 | 3672 |
| 306 | 20230707 | 140400 | 16062981860 | 13440 | 13440 | 13440 | 13430 | 319 |
| 307 | 20230707 | 140300 | 16058696120 | 13440 | 13440 | 13440 | 13430 | 466 |
| 308 | 20230707 | 140200 | 16052435360 | 13430 | 13440 | 13450 | 13430 | 445 |
| 309 | 20230707 | 140100 | 16046455910 | 13420 | 13450 | 13450 | 13420 | 696 |
| 310 | 20230707 | 140000 | 16037103180 | 13450 | 13470 | 13470 | 13420 | 3034 |
| 311 | 20230707 | 135900 | 15996311390 | 13460 | 13460 | 13470 | 13450 | 1476 |
| 312 | 20230707 | 135800 | 15976440240 | 13470 | 13470 | 13480 | 13460 | 6860 |
| 313 | 20230707 | 135700 | 15883992050 | 13470 | 13450 | 13470 | 13450 | 544 |
| 314 | 20230707 | 135600 | 15876669300 | 13450 | 13470 | 13470 | 13450 | 486 |
| 315 | 20230707 | 135500 | 15870125970 | 13460 | 13450 | 13470 | 13450 | 735 |
| 316 | 20230707 | 135400 | 15860234420 | 13450 | 13440 | 13450 | 13440 | 1225 |
| 317 | 20230707 | 135300 | 15843759840 | 13440 | 13420 | 13440 | 13420 | 2324 |
| 318 | 20230707 | 135200 | 15812545030 | 13420 | 13420 | 13420 | 13410 | 255 |
| 319 | 20230707 | 135100 | 15809122970 | 13420 | 13420 | 13420 | 13410 | 800 |
| 320 | 20230707 | 135000 | 15798389130 | 13420 | 13410 | 13430 | 13410 | 834 |
| 321 | 20230707 | 134900 | 15787200890 | 13410 | 13400 | 13410 | 13400 | 616 |
| 322 | 20230707 | 134800 | 15778941150 | 13410 | 13410 | 13410 | 13400 | 1669 |
| 323 | 20230707 | 134700 | 15756574940 | 13410 | 13400 | 13410 | 13390 | 1283 |
| 324 | 20230707 | 134600 | 15739385020 | 13390 | 13430 | 13440 | 13390 | 3082 |
| 325 | 20230707 | 134500 | 15698076370 | 13430 | 13440 | 13450 | 13430 | 4699 |
| 326 | 20230707 | 134400 | 15634962350 | 13450 | 13450 | 13450 | 13440 | 318 |
| 327 | 20230707 | 134300 | 15630687250 | 13450 | 13440 | 13450 | 13440 | 1506 |
| 328 | 20230707 | 134200 | 15610442100 | 13440 | 13460 | 13460 | 13440 | 342 |
| 329 | 20230707 | 134100 | 15605843640 | 13440 | 13440 | 13450 | 13440 | 2610 |
| 330 | 20230707 | 134000 | 15570745110 | 13450 | 13440 | 13450 | 13440 | 563 |
| 331 | 20230707 | 133900 | 15563175350 | 13440 | 13450 | 13450 | 13440 | 997 |
| 332 | 20230707 | 133800 | 15549775060 | 13440 | 13450 | 13450 | 13430 | 507 |
| 333 | 20230707 | 133700 | 15542960310 | 13440 | 13450 | 13460 | 13430 | 941 |
| 334 | 20230707 | 133600 | 15530307760 | 13450 | 13460 | 13460 | 13450 | 320 |
| 335 | 20230707 | 133500 | 15526001170 | 13460 | 13470 | 13470 | 13440 | 2551 |
| 336 | 20230707 | 133400 | 15491672720 | 13470 | 13470 | 13470 | 13460 | 1491 |
| 337 | 20230707 | 133300 | 15471600360 | 13470 | 13500 | 13500 | 13470 | 6171 |
| 338 | 20230707 | 133200 | 15388395980 | 13490 | 13480 | 13500 | 13480 | 3799 |
| 339 | 20230707 | 133100 | 15337137880 | 13490 | 13490 | 13490 | 13480 | 417 |
| 340 | 20230707 | 133000 | 15331513070 | 13490 | 13480 | 13490 | 13470 | 1797 |
| 341 | 20230707 | 132900 | 15307286770 | 13480 | 13480 | 13490 | 13470 | 2301 |
| 342 | 20230707 | 132800 | 15276269280 | 13480 | 13470 | 13480 | 13470 | 1310 |
| 343 | 20230707 | 132700 | 15258610670 | 13480 | 13450 | 13480 | 13440 | 2948 |
| 344 | 20230707 | 132600 | 15218930980 | 13440 | 13450 | 13460 | 13440 | 116 |
| 345 | 20230707 | 132500 | 15217371260 | 13460 | 13460 | 13460 | 13450 | 694 |
| 346 | 20230707 | 132400 | 15208030140 | 13450 | 13450 | 13460 | 13450 | 1411 |
| 347 | 20230707 | 132300 | 15189040300 | 13460 | 13450 | 13470 | 13450 | 1163 |
| 348 | 20230707 | 132200 | 15173386030 | 13450 | 13450 | 13450 | 13440 | 3227 |
| 349 | 20230707 | 132100 | 15129993230 | 13450 | 13440 | 13450 | 13440 | 1300 |
| 350 | 20230707 | 132000 | 15112515080 | 13450 | 13450 | 13450 | 13430 | 4026 |
| 351 | 20230707 | 131900 | 15058402120 | 13440 | 13440 | 13450 | 13440 | 387 |
| 352 | 20230707 | 131800 | 15053198240 | 13450 | 13450 | 13450 | 13440 | 1782 |
| 353 | 20230707 | 131700 | 15029231270 | 13450 | 13450 | 13450 | 13440 | 165 |
| 354 | 20230707 | 131600 | 15027013260 | 13450 | 13440 | 13450 | 13440 | 499 |
| 355 | 20230707 | 131500 | 15020303410 | 13440 | 13440 | 13450 | 13440 | 2040 |
| 356 | 20230707 | 131400 | 14992879030 | 13440 | 13440 | 13440 | 13430 | 443 |
| 357 | 20230707 | 131300 | 14986929400 | 13440 | 13450 | 13450 | 13430 | 132 |
| 358 | 20230707 | 131200 | 14985155230 | 13450 | 13450 | 13450 | 13440 | 1035 |
| 359 | 20230707 | 131100 | 14971238490 | 13450 | 13460 | 13470 | 13440 | 964 |
| 360 | 20230707 | 131000 | 14958272180 | 13470 | 13460 | 13470 | 13460 | 1309 |
| 361 | 20230707 | 130900 | 14940647820 | 13460 | 13480 | 13500 | 13460 | 15297 |
| 362 | 20230707 | 130800 | 14734497470 | 13480 | 13440 | 13480 | 13430 | 9409 |
| 363 | 20230707 | 130700 | 14607851390 | 13430 | 13410 | 13430 | 13410 | 1121 |
| 364 | 20230707 | 130600 | 14592802320 | 13410 | 13390 | 13410 | 13390 | 683 |
| 365 | 20230707 | 130500 | 14583650660 | 13400 | 13400 | 13400 | 13390 | 240 |
| 366 | 20230707 | 130400 | 14580436400 | 13400 | 13390 | 13420 | 13390 | 1385 |
| 367 | 20230707 | 130300 | 14561865900 | 13390 | 13400 | 13420 | 13390 | 2589 |
| 368 | 20230707 | 130200 | 14527166410 | 13410 | 13430 | 13430 | 13400 | 357 |
| 369 | 20230707 | 130100 | 14522378890 | 13420 | 13420 | 13430 | 13410 | 1196 |
| 370 | 20230707 | 130000 | 14506328040 | 13440 | 13440 | 13440 | 13420 | 1521 |
| 371 | 20230707 | 125900 | 14485901980 | 13430 | 13430 | 13440 | 13430 | 498 |
| 372 | 20230707 | 125800 | 14479212140 | 13430 | 13430 | 13440 | 13430 | 230 |
| 373 | 20230707 | 125700 | 14476121750 | 13440 | 13430 | 13440 | 13420 | 414 |
| 374 | 20230707 | 125600 | 14470561720 | 13430 | 13440 | 13440 | 13410 | 1386 |
| 375 | 20230707 | 125500 | 14451948410 | 13440 | 13460 | 13460 | 13430 | 891 |
| 376 | 20230707 | 125400 | 14439976560 | 13460 | 13460 | 13460 | 13450 | 1026 |
| 377 | 20230707 | 125300 | 14426170590 | 13460 | 13440 | 13470 | 13440 | 3030 |
| 378 | 20230707 | 125200 | 14385396880 | 13440 | 13440 | 13440 | 13430 | 2121 |
| 379 | 20230707 | 125100 | 14356891310 | 13440 | 13470 | 13470 | 13440 | 2376 |
| 380 | 20230707 | 125000 | 14324927230 | 13460 | 13460 | 13470 | 13460 | 2949 |
| 381 | 20230707 | 124900 | 14285225330 | 13460 | 13430 | 13460 | 13420 | 5323 |
| 382 | 20230707 | 124800 | 14213650790 | 13430 | 13360 | 13430 | 13360 | 9481 |
| 383 | 20230707 | 124700 | 14086659650 | 13360 | 13380 | 13380 | 13360 | 132 |
| 384 | 20230707 | 124600 | 14084894770 | 13380 | 13370 | 13380 | 13370 | 86 |
| 385 | 20230707 | 124500 | 14083744340 | 13360 | 13380 | 13380 | 13360 | 1081 |
| 386 | 20230707 | 124400 | 14069288990 | 13380 | 13380 | 13380 | 13380 | 336 |
| 387 | 20230707 | 124300 | 14064793310 | 13380 | 13370 | 13390 | 13370 | 278 |
| 388 | 20230707 | 124200 | 14061073200 | 13390 | 13380 | 13390 | 13380 | 1493 |
| 389 | 20230707 | 124100 | 14041086900 | 13380 | 13360 | 13380 | 13360 | 1554 |
| 390 | 20230707 | 124000 | 14020310650 | 13360 | 13350 | 13360 | 13340 | 184 |
| 391 | 20230707 | 123900 | 14017854780 | 13340 | 13310 | 13350 | 13310 | 3009 |
| 392 | 20230707 | 123800 | 13977771430 | 13320 | 13310 | 13320 | 13300 | 304 |
| 393 | 20230707 | 123700 | 13973726120 | 13310 | 13300 | 13310 | 13300 | 316 |
| 394 | 20230707 | 123600 | 13969523260 | 13310 | 13310 | 13320 | 13300 | 80 |
| 395 | 20230707 | 123500 | 13968458210 | 13300 | 13320 | 13320 | 13300 | 438 |
| 396 | 20230707 | 123400 | 13962628350 | 13310 | 13350 | 13350 | 13310 | 1572 |
| 397 | 20230707 | 123300 | 13941697840 | 13310 | 13330 | 13340 | 13310 | 1103 |
| 398 | 20230707 | 123200 | 13927001550 | 13330 | 13320 | 13330 | 13320 | 70 |
| 399 | 20230707 | 123100 | 13926069020 | 13320 | 13320 | 13330 | 13320 | 261 |
| 400 | 20230707 | 123000 | 13922591770 | 13320 | 13340 | 13340 | 13320 | 411 |
| 401 | 20230707 | 122900 | 13917116050 | 13340 | 13320 | 13340 | 13310 | 196 |
| 402 | 20230707 | 122800 | 13914504650 | 13320 | 13310 | 13330 | 13310 | 745 |
| 403 | 20230707 | 122700 | 13904588470 | 13310 | 13320 | 13320 | 13300 | 1595 |
| 404 | 20230707 | 122600 | 13883361010 | 13330 | 13340 | 13340 | 13320 | 107 |
| 405 | 20230707 | 122500 | 13881934300 | 13310 | 13320 | 13340 | 13310 | 779 |
| 406 | 20230707 | 122400 | 13871552420 | 13320 | 13310 | 13320 | 13310 | 383 |
| 407 | 20230707 | 122300 | 13866454480 | 13310 | 13340 | 13350 | 13310 | 860 |
| 408 | 20230707 | 122200 | 13854984050 | 13350 | 13350 | 13360 | 13340 | 478 |
| 409 | 20230707 | 122100 | 13848605960 | 13360 | 13340 | 13360 | 13340 | 301 |
| 410 | 20230707 | 122000 | 13844587930 | 13360 | 13360 | 13370 | 13360 | 110 |
| 411 | 20230707 | 121900 | 13843118270 | 13360 | 13360 | 13370 | 13360 | 38 |
| 412 | 20230707 | 121800 | 13842610380 | 13380 | 13380 | 13390 | 13300 | 2514 |
| 413 | 20230707 | 121700 | 13809085960 | 13390 | 13380 | 13390 | 13330 | 1115 |
| 414 | 20230707 | 121600 | 13794175340 | 13310 | 13380 | 13380 | 13310 | 1050 |
| 415 | 20230707 | 121500 | 13780162620 | 13370 | 13390 | 13390 | 13370 | 468 |
| 416 | 20230707 | 121400 | 13773902970 | 13390 | 13400 | 13400 | 13380 | 2188 |
| 417 | 20230707 | 121300 | 13744604630 | 13400 | 13380 | 13400 | 13380 | 1517 |
| 418 | 20230707 | 121200 | 13724290970 | 13370 | 13360 | 13370 | 13350 | 1719 |
| 419 | 20230707 | 121100 | 13701324190 | 13360 | 13360 | 13360 | 13350 | 1575 |
| 420 | 20230707 | 121000 | 13680282210 | 13360 | 13330 | 13360 | 13330 | 1368 |
| 421 | 20230707 | 120900 | 13662018570 | 13340 | 13310 | 13340 | 13310 | 2767 |
| 422 | 20230707 | 120800 | 13625125320 | 13310 | 13320 | 13320 | 13300 | 30 |
| 423 | 20230707 | 120700 | 13624726000 | 13320 | 13300 | 13320 | 13290 | 645 |
| 424 | 20230707 | 120600 | 13616139140 | 13300 | 13290 | 13300 | 13280 | 1104 |
| 425 | 20230707 | 120500 | 13601460560 | 13290 | 13290 | 13290 | 13280 | 547 |
| 426 | 20230707 | 120400 | 13594190950 | 13300 | 13290 | 13300 | 13290 | 250 |
| 427 | 20230707 | 120300 | 13590867820 | 13300 | 13300 | 13300 | 13290 | 23 |
| 428 | 20230707 | 120200 | 13590561940 | 13290 | 13300 | 13310 | 13280 | 4497 |
| 429 | 20230707 | 120100 | 13530820250 | 13300 | 13320 | 13320 | 13300 | 3299 |
| 430 | 20230707 | 120000 | 13486923040 | 13320 | 13310 | 13320 | 13310 | 223 |
| 431 | 20230707 | 115900 | 13483952910 | 13320 | 13310 | 13330 | 13310 | 316 |
| 432 | 20230707 | 115800 | 13479745420 | 13310 | 13320 | 13320 | 13310 | 32 |
| 433 | 20230707 | 115700 | 13479319240 | 13320 | 13330 | 13330 | 13310 | 1092 |
| 434 | 20230707 | 115600 | 13464773610 | 13330 | 13320 | 13330 | 13320 | 427 |
| 435 | 20230707 | 115500 | 13459084870 | 13320 | 13330 | 13330 | 13320 | 87 |
| 436 | 20230707 | 115400 | 13457925480 | 13320 | 13340 | 13340 | 13320 | 438 |
| 437 | 20230707 | 115300 | 13452086760 | 13340 | 13330 | 13340 | 13330 | 197 |
| 438 | 20230707 | 115200 | 13449460570 | 13340 | 13320 | 13340 | 13320 | 117 |
| 439 | 20230707 | 115100 | 13447900190 | 13330 | 13320 | 13340 | 13320 | 1526 |
| 440 | 20230707 | 115000 | 13427546360 | 13340 | 13330 | 13340 | 13320 | 2615 |
| 441 | 20230707 | 114900 | 13392713180 | 13320 | 13340 | 13350 | 13320 | 1215 |
| 442 | 20230707 | 114800 | 13376513500 | 13350 | 13350 | 13360 | 13350 | 575 |
| 443 | 20230707 | 114700 | 13368837190 | 13360 | 13350 | 13360 | 13350 | 695 |
| 444 | 20230707 | 114600 | 13359552640 | 13360 | 13350 | 13360 | 13340 | 398 |
| 445 | 20230707 | 114500 | 13354239520 | 13360 | 13360 | 13370 | 13350 | 3506 |
| 446 | 20230707 | 114400 | 13307378020 | 13360 | 13360 | 13360 | 13350 | 275 |
| 447 | 20230707 | 114300 | 13303704030 | 13360 | 13360 | 13370 | 13350 | 509 |
| 448 | 20230707 | 114200 | 13296903790 | 13360 | 13350 | 13360 | 13340 | 103 |
| 449 | 20230707 | 114100 | 13295528400 | 13350 | 13370 | 13380 | 13340 | 918 |
| 450 | 20230707 | 114000 | 13283270690 | 13370 | 13350 | 13370 | 13350 | 846 |
| 451 | 20230707 | 113900 | 13271974550 | 13350 | 13330 | 13350 | 13330 | 1396 |
| 452 | 20230707 | 113800 | 13253347570 | 13330 | 13320 | 13330 | 13310 | 995 |
| 453 | 20230707 | 113700 | 13240090860 | 13320 | 13310 | 13320 | 13310 | 226 |
| 454 | 20230707 | 113600 | 13237080630 | 13320 | 13310 | 13320 | 13300 | 3152 |
| 455 | 20230707 | 113500 | 13195107180 | 13300 | 13290 | 13300 | 13280 | 910 |
| 456 | 20230707 | 113400 | 13183009240 | 13300 | 13280 | 13300 | 13280 | 1004 |
| 457 | 20230707 | 113300 | 13169665300 | 13300 | 13300 | 13300 | 13290 | 3148 |
| 458 | 20230707 | 113200 | 13127826990 | 13300 | 13310 | 13320 | 13290 | 4888 |
| 459 | 20230707 | 113100 | 13062799280 | 13320 | 13310 | 13320 | 13310 | 164 |
| 460 | 20230707 | 113000 | 13060616240 | 13320 | 13310 | 13320 | 13310 | 313 |
| 461 | 20230707 | 112900 | 13056449570 | 13310 | 13340 | 13340 | 13310 | 1393 |
| 462 | 20230707 | 112800 | 13037893870 | 13340 | 13330 | 13390 | 13320 | 882 |
| 463 | 20230707 | 112700 | 13026123560 | 13330 | 13320 | 13330 | 13320 | 545 |
| 464 | 20230707 | 112600 | 13018859970 | 13320 | 13310 | 13330 | 13310 | 119 |
| 465 | 20230707 | 112500 | 13017274970 | 13320 | 13310 | 13330 | 13310 | 189 |
| 466 | 20230707 | 112400 | 13014758190 | 13320 | 13330 | 13330 | 13310 | 268 |
| 467 | 20230707 | 112300 | 13011190540 | 13310 | 13300 | 13320 | 13300 | 1085 |
| 468 | 20230707 | 112200 | 12996746250 | 13310 | 13300 | 13310 | 13300 | 380 |
| 469 | 20230707 | 112100 | 12991691370 | 13300 | 13300 | 13310 | 13300 | 971 |
| 470 | 20230707 | 112000 | 12978771580 | 13310 | 13300 | 13310 | 13290 | 2008 |
| 471 | 20230707 | 111900 | 12952071350 | 13300 | 13300 | 13310 | 13300 | 762 |
| 472 | 20230707 | 111800 | 12941932110 | 13310 | 13310 | 13310 | 13300 | 893 |
| 473 | 20230707 | 111700 | 12930051900 | 13310 | 13310 | 13330 | 13310 | 784 |
| 474 | 20230707 | 111600 | 12919614890 | 13310 | 13340 | 13340 | 13310 | 435 |
| 475 | 20230707 | 111500 | 12913820520 | 13340 | 13320 | 13360 | 13310 | 671 |
| 476 | 20230707 | 111400 | 12904876080 | 13330 | 13290 | 13330 | 13280 | 1844 |
| 477 | 20230707 | 111300 | 12880343910 | 13290 | 13280 | 13300 | 13280 | 1266 |
| 478 | 20230707 | 111200 | 12863530200 | 13290 | 13300 | 13310 | 13280 | 1987 |
| 479 | 20230707 | 111100 | 12837114630 | 13310 | 13310 | 13330 | 13300 | 8118 |
| 480 | 20230707 | 111000 | 12729071720 | 13320 | 13330 | 13330 | 13310 | 2137 |
| 481 | 20230707 | 110900 | 12700598290 | 13330 | 13360 | 13370 | 13330 | 2721 |
| 482 | 20230707 | 110800 | 12664277160 | 13370 | 13350 | 13380 | 13350 | 744 |
| 483 | 20230707 | 110700 | 12654338470 | 13360 | 13410 | 13420 | 13360 | 2210 |
| 484 | 20230707 | 110600 | 12624768760 | 13420 | 13450 | 13450 | 13400 | 3042 |
| 485 | 20230707 | 110500 | 12583984380 | 13440 | 13470 | 13490 | 13440 | 3288 |
| 486 | 20230707 | 110400 | 12539729430 | 13480 | 13480 | 13500 | 13470 | 13815 |
| 487 | 20230707 | 110300 | 12353410450 | 13480 | 13420 | 13490 | 13410 | 7420 |
| 488 | 20230707 | 110200 | 12253553450 | 13420 | 13410 | 13430 | 13390 | 1994 |
| 489 | 20230707 | 110100 | 12226805320 | 13410 | 13400 | 13410 | 13390 | 2158 |
| 490 | 20230707 | 110000 | 12197886740 | 13410 | 13400 | 13420 | 13400 | 1910 |
| 491 | 20230707 | 105900 | 12172274690 | 13410 | 13400 | 13410 | 13400 | 931 |
| 492 | 20230707 | 105800 | 12159798660 | 13400 | 13390 | 13410 | 13390 | 1892 |
| 493 | 20230707 | 105700 | 12134437510 | 13390 | 13390 | 13400 | 13380 | 1271 |
| 494 | 20230707 | 105600 | 12117417190 | 13390 | 13360 | 13390 | 13360 | 633 |
| 495 | 20230707 | 105500 | 12108957540 | 13360 | 13380 | 13380 | 13360 | 999 |
| 496 | 20230707 | 105400 | 12095607860 | 13380 | 13380 | 13390 | 13380 | 427 |
| 497 | 20230707 | 105300 | 12089892400 | 13390 | 13400 | 13410 | 13380 | 3126 |
| 498 | 20230707 | 105200 | 12048005120 | 13390 | 13370 | 13390 | 13360 | 1672 |
| 499 | 20230707 | 105100 | 12025635140 | 13370 | 13370 | 13390 | 13360 | 423 |
| 500 | 20230707 | 105000 | 12019979480 | 13370 | 13370 | 13390 | 13360 | 834 |
| 501 | 20230707 | 104900 | 12008825870 | 13370 | 13360 | 13370 | 13360 | 710 |
| 502 | 20230707 | 104800 | 11999334450 | 13370 | 13370 | 13380 | 13350 | 1648 |
| 503 | 20230707 | 104700 | 11977308640 | 13370 | 13340 | 13380 | 13340 | 1572 |
| 504 | 20230707 | 104600 | 11956305670 | 13330 | 13320 | 13330 | 13310 | 4227 |
| 505 | 20230707 | 104500 | 11900026640 | 13320 | 13350 | 13360 | 13320 | 5899 |
| 506 | 20230707 | 104400 | 11821358770 | 13350 | 13400 | 13400 | 13350 | 8275 |
| 507 | 20230707 | 104300 | 11710699580 | 13410 | 13410 | 13420 | 13410 | 825 |
| 508 | 20230707 | 104200 | 11699636130 | 13410 | 13400 | 13410 | 13400 | 1506 |
| 509 | 20230707 | 104100 | 11679443630 | 13400 | 13410 | 13410 | 13400 | 2811 |
| 510 | 20230707 | 104000 | 11641756490 | 13410 | 13400 | 13410 | 13390 | 1240 |
| 511 | 20230707 | 103900 | 11625140560 | 13390 | 13390 | 13400 | 13390 | 2999 |
| 512 | 20230707 | 103800 | 11584973140 | 13400 | 13400 | 13410 | 13390 | 2530 |
| 513 | 20230707 | 103700 | 11551072360 | 13410 | 13420 | 13420 | 13400 | 3296 |
| 514 | 20230707 | 103600 | 11506885100 | 13400 | 13430 | 13440 | 13400 | 5501 |
| 515 | 20230707 | 103500 | 11433078850 | 13440 | 13440 | 13460 | 13440 | 5843 |
| 516 | 20230707 | 103400 | 11354513350 | 13440 | 13440 | 13460 | 13440 | 2223 |
| 517 | 20230707 | 103300 | 11324628320 | 13450 | 13420 | 13450 | 13410 | 4741 |
| 518 | 20230707 | 103200 | 11261006420 | 13420 | 13460 | 13460 | 13420 | 5950 |
| 519 | 20230707 | 103100 | 11181064060 | 13470 | 13480 | 13520 | 13450 | 12903 |
| 520 | 20230707 | 103000 | 11006863120 | 13480 | 13440 | 13480 | 13440 | 3537 |
| 521 | 20230707 | 102900 | 10959283760 | 13440 | 13440 | 13450 | 13430 | 4933 |
| 522 | 20230707 | 102800 | 10892995710 | 13450 | 13450 | 13460 | 13430 | 2985 |
| 523 | 20230707 | 102700 | 10852872330 | 13460 | 13450 | 13500 | 13430 | 7221 |
| 524 | 20230707 | 102600 | 10755692000 | 13450 | 13500 | 13500 | 13430 | 13350 |
| 525 | 20230707 | 102500 | 10575830920 | 13500 | 13570 | 13580 | 13500 | 10608 |
| 526 | 20230707 | 102400 | 10432308500 | 13540 | 13500 | 13590 | 13490 | 54123 |
| 527 | 20230707 | 102300 | 9699997550 | 13490 | 13490 | 13500 | 13470 | 11240 |
| 528 | 20230707 | 102200 | 9548435640 | 13490 | 13470 | 13490 | 13460 | 32953 |
| 529 | 20230707 | 102100 | 9104155160 | 13470 | 13430 | 13470 | 13430 | 20683 |
| 530 | 20230707 | 102000 | 8825957200 | 13430 | 13430 | 13440 | 13420 | 12188 |
| 531 | 20230707 | 101900 | 8662238400 | 13430 | 13420 | 13430 | 13410 | 17093 |
| 532 | 20230707 | 101800 | 8432789280 | 13430 | 13390 | 13430 | 13380 | 21272 |
| 533 | 20230707 | 101700 | 8147543340 | 13390 | 13320 | 13390 | 13320 | 42985 |
| 534 | 20230707 | 101600 | 7573381900 | 13320 | 13320 | 13330 | 13310 | 4720 |
| 535 | 20230707 | 101500 | 7510511960 | 13320 | 13290 | 13320 | 13290 | 29737 |
| 536 | 20230707 | 101400 | 7114842470 | 13280 | 13220 | 13280 | 13220 | 33475 |
| 537 | 20230707 | 101300 | 6671219770 | 13210 | 13210 | 13210 | 13200 | 1198 |
| 538 | 20230707 | 101200 | 6655394330 | 13210 | 13210 | 13220 | 13200 | 3209 |
| 539 | 20230707 | 101100 | 6613007830 | 13200 | 13210 | 13210 | 13190 | 3567 |
| 540 | 20230707 | 101000 | 6565926000 | 13200 | 13220 | 13220 | 13200 | 3649 |
| 541 | 20230707 | 100900 | 6517733250 | 13220 | 13230 | 13230 | 13210 | 1149 |
| 542 | 20230707 | 100800 | 6502541300 | 13230 | 13220 | 13230 | 13210 | 3594 |
| 543 | 20230707 | 100700 | 6455021250 | 13220 | 13210 | 13230 | 13210 | 7819 |
| 544 | 20230707 | 100600 | 6351648060 | 13210 | 13180 | 13210 | 13170 | 15212 |
| 545 | 20230707 | 100500 | 6150891390 | 13190 | 13190 | 13200 | 13190 | 7451 |
| 546 | 20230707 | 100400 | 6052571260 | 13190 | 13120 | 13200 | 13100 | 12107 |
| 547 | 20230707 | 100300 | 5893222710 | 13110 | 13090 | 13130 | 13080 | 20340 |
| 548 | 20230707 | 100200 | 5626774200 | 13090 | 13130 | 13130 | 13090 | 3012 |
| 549 | 20230707 | 100100 | 5587315970 | 13110 | 13130 | 13130 | 13110 | 1533 |
| 550 | 20230707 | 100000 | 5567200580 | 13130 | 13130 | 13130 | 13120 | 1148 |
| 551 | 20230707 | 095900 | 5552132480 | 13130 | 13100 | 13130 | 13100 | 1863 |
| 552 | 20230707 | 095800 | 5527720810 | 13100 | 13090 | 13100 | 13090 | 393 |
| 553 | 20230707 | 095700 | 5522575730 | 13090 | 13110 | 13110 | 13090 | 1664 |
| 554 | 20230707 | 095600 | 5500777630 | 13110 | 13120 | 13140 | 13110 | 4210 |
| 555 | 20230707 | 095500 | 5445527870 | 13120 | 13070 | 13120 | 13070 | 4335 |
| 556 | 20230707 | 095400 | 5388742690 | 13050 | 13050 | 13070 | 13050 | 2513 |
| 557 | 20230707 | 095300 | 5355927800 | 13040 | 13020 | 13040 | 13020 | 599 |
| 558 | 20230707 | 095200 | 5348123570 | 13030 | 13040 | 13040 | 13020 | 1235 |
| 559 | 20230707 | 095100 | 5332032010 | 13030 | 13020 | 13030 | 13010 | 3633 |
| 560 | 20230707 | 095000 | 5284727670 | 13020 | 13040 | 13050 | 13020 | 1478 |
| 561 | 20230707 | 094900 | 5265472390 | 13050 | 12980 | 13050 | 12980 | 2165 |
| 562 | 20230707 | 094800 | 5237300550 | 12980 | 13000 | 13000 | 12970 | 7862 |
| 563 | 20230707 | 094700 | 5135230570 | 13000 | 13030 | 13030 | 13000 | 10822 |
| 564 | 20230707 | 094600 | 4994417930 | 13030 | 13040 | 13040 | 13020 | 2448 |
| 565 | 20230707 | 094500 | 4962519530 | 13040 | 13060 | 13060 | 13040 | 4949 |
| 566 | 20230707 | 094400 | 4897953040 | 13060 | 13070 | 13070 | 13050 | 1218 |
| 567 | 20230707 | 094300 | 4882050370 | 13070 | 13060 | 13080 | 13060 | 2198 |
| 568 | 20230707 | 094200 | 4853343210 | 13070 | 13080 | 13080 | 13070 | 1694 |
| 569 | 20230707 | 094100 | 4831201440 | 13070 | 13080 | 13090 | 13070 | 3047 |
| 570 | 20230707 | 094000 | 4791346680 | 13080 | 13080 | 13080 | 13070 | 506 |
| 571 | 20230707 | 093900 | 4784731930 | 13070 | 13080 | 13080 | 13070 | 831 |
| 572 | 20230707 | 093800 | 4773866890 | 13080 | 13080 | 13080 | 13070 | 1631 |
| 573 | 20230707 | 093700 | 4752536300 | 13070 | 13070 | 13080 | 13060 | 795 |
| 574 | 20230707 | 093600 | 4742151120 | 13070 | 13070 | 13070 | 13050 | 1070 |
| 575 | 20230707 | 093500 | 4728175240 | 13060 | 13050 | 13070 | 13050 | 3451 |
| 576 | 20230707 | 093400 | 4683098310 | 13050 | 13060 | 13060 | 13050 | 1566 |
| 577 | 20230707 | 093300 | 4662658990 | 13050 | 13030 | 13070 | 13020 | 4544 |
| 578 | 20230707 | 093200 | 4603374500 | 13020 | 13060 | 13070 | 13020 | 8433 |
| 579 | 20230707 | 093100 | 4493358300 | 13060 | 13110 | 13110 | 13050 | 21115 |
| 580 | 20230707 | 093000 | 4217108390 | 13130 | 13140 | 13140 | 13110 | 7649 |
| 581 | 20230707 | 092900 | 4116726890 | 13140 | 13140 | 13140 | 13130 | 2693 |
| 582 | 20230707 | 092800 | 4081360850 | 13140 | 13150 | 13160 | 13140 | 1431 |
| 583 | 20230707 | 092700 | 4062554700 | 13140 | 13170 | 13180 | 13140 | 3347 |
| 584 | 20230707 | 092600 | 4018523400 | 13170 | 13170 | 13170 | 13160 | 1734 |
| 585 | 20230707 | 092500 | 3995692640 | 13160 | 13180 | 13180 | 13150 | 2948 |
| 586 | 20230707 | 092400 | 3956903530 | 13190 | 13190 | 13190 | 13180 | 4825 |
| 587 | 20230707 | 092300 | 3893289940 | 13190 | 13190 | 13200 | 13160 | 6393 |
| 588 | 20230707 | 092200 | 3809017010 | 13190 | 13130 | 13190 | 13130 | 4005 |
| 589 | 20230707 | 092100 | 3756301510 | 13120 | 13130 | 13150 | 13120 | 10260 |
| 590 | 20230707 | 092000 | 3621574960 | 13130 | 13170 | 13180 | 13130 | 8838 |
| 591 | 20230707 | 091900 | 3505352860 | 13170 | 13160 | 13180 | 13160 | 1403 |
| 592 | 20230707 | 091800 | 3486873270 | 13160 | 13150 | 13160 | 13140 | 5620 |
| 593 | 20230707 | 091700 | 3412940950 | 13150 | 13160 | 13180 | 13140 | 6977 |
| 594 | 20230707 | 091600 | 3321133860 | 13160 | 13250 | 13250 | 13160 | 12659 |
| 595 | 20230707 | 091500 | 3153840640 | 13250 | 13300 | 13300 | 13250 | 14344 |
| 596 | 20230707 | 091400 | 2963522860 | 13300 | 13280 | 13300 | 13260 | 31898 |
| 597 | 20230707 | 091300 | 2539798440 | 13280 | 13240 | 13280 | 13240 | 17693 |
| 598 | 20230707 | 091200 | 2305226130 | 13240 | 13220 | 13240 | 13210 | 11101 |
| 599 | 20230707 | 091100 | 2158391830 | 13220 | 13230 | 13230 | 13210 | 4574 |
| 600 | 20230707 | 091000 | 2097917730 | 13220 | 13180 | 13240 | 13170 | 30444 |
| 601 | 20230707 | 090900 | 1695937160 | 13170 | 13180 | 13180 | 13170 | 3048 |
| 602 | 20230707 | 090800 | 1655773790 | 13180 | 13190 | 13190 | 13160 | 11808 |
| 603 | 20230707 | 090700 | 1500106540 | 13190 | 13180 | 13190 | 13170 | 4812 |
| 604 | 20230707 | 090600 | 1436660730 | 13170 | 13150 | 13180 | 13150 | 8981 |
| 605 | 20230707 | 090500 | 1318407790 | 13170 | 13150 | 13170 | 13120 | 8505 |
| 606 | 20230707 | 090400 | 1206546130 | 13110 | 13130 | 13160 | 13110 | 13663 |
| 607 | 20230707 | 090300 | 1027030190 | 13130 | 13130 | 13140 | 13110 | 8985 |
| 608 | 20230707 | 090200 | 909080740 | 13130 | 13190 | 13190 | 13090 | 15696 |
| 609 | 20230707 | 090100 | 702948860 | 13180 | 13220 | 13240 | 13150 | 25656 |
| 610 | 20230707 | 090000 | 364184720 | 13220 | 13110 | 13220 | 13100 | 27508 |