32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 3 | 20230828 | 190600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230828 | 190500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230828 | 190400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230828 | 190300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230828 | 190200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230828 | 190100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230828 | 190000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230828 | 185900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230828 | 185800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230828 | 185700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230828 | 185600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230828 | 185500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230828 | 185400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230828 | 185300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230828 | 185200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230828 | 185100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230828 | 185000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230828 | 184900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230828 | 184800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230828 | 184700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230828 | 184600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230828 | 184500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230828 | 184400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230828 | 184300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230828 | 184200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230828 | 184100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230828 | 184000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230828 | 183900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230828 | 183800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230828 | 183700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 33 | 20230828 | 183600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230828 | 183500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230828 | 183400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230828 | 183300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230828 | 183200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230828 | 183100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230828 | 183000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230828 | 182900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230828 | 182800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230828 | 182700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230828 | 182600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230828 | 182500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230828 | 182400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230828 | 182300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230828 | 182200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230828 | 182100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230828 | 182000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230828 | 181900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230828 | 181800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230828 | 181700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230828 | 181600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230828 | 181500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230828 | 181400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230828 | 181300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230828 | 181200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230828 | 181100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230828 | 181000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230828 | 180900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230828 | 180800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230828 | 180700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 63 | 20230828 | 180600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230828 | 180500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230828 | 180400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230828 | 180300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230828 | 180200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230828 | 180100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230828 | 180000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230828 | 175900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230828 | 175800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230828 | 175700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230828 | 175600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230828 | 175500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230828 | 175400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230828 | 175300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230828 | 175200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230828 | 175100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230828 | 175000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230828 | 174900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230828 | 174800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230828 | 174700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230828 | 174600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230828 | 174500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230828 | 174400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230828 | 174300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230828 | 174200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230828 | 174100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230828 | 174000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230828 | 173900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230828 | 173800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230828 | 173700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 93 | 20230828 | 173600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230828 | 173500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230828 | 173400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230828 | 173300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230828 | 173200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230828 | 173100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230828 | 173000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230828 | 172900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230828 | 172800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230828 | 172700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230828 | 172600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230828 | 172500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230828 | 172400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230828 | 172300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230828 | 172200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230828 | 172100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230828 | 172000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230828 | 171900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230828 | 171800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230828 | 171700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230828 | 171600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230828 | 171500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230828 | 171400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230828 | 171300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230828 | 171200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230828 | 171100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230828 | 171000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230828 | 170900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230828 | 170800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230828 | 170700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 123 | 20230828 | 170600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230828 | 170500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230828 | 170400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230828 | 170300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230828 | 170200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230828 | 170100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230828 | 170000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230828 | 165900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230828 | 165800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230828 | 165700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230828 | 165600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230828 | 165500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230828 | 165400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230828 | 165300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230828 | 165200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230828 | 165100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230828 | 165000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230828 | 164900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230828 | 164800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230828 | 164700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230828 | 164600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230828 | 164500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230828 | 164400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230828 | 164300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230828 | 164200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230828 | 164100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230828 | 164000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230828 | 163900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230828 | 163800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230828 | 163700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 153 | 20230828 | 163600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230828 | 163500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230828 | 163400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230828 | 163300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230828 | 163200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230828 | 163100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230828 | 163000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230828 | 162900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230828 | 162800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230828 | 162700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230828 | 162600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230828 | 162500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230828 | 162400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230828 | 162300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230828 | 162200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230828 | 162100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230828 | 162000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230828 | 161900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230828 | 161800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230828 | 161700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230828 | 161600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230828 | 161500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230828 | 161400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230828 | 161300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230828 | 161200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230828 | 161100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230828 | 161000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230828 | 160900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230828 | 160800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230828 | 160700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 183 | 20230828 | 160600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230828 | 160500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230828 | 160400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230828 | 160300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230828 | 160200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230828 | 160100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230828 | 160000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230828 | 155900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230828 | 155800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230828 | 155700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230828 | 155600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230828 | 155500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230828 | 155400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230828 | 155300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230828 | 155200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230828 | 155100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230828 | 155000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230828 | 154900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230828 | 154800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230828 | 154700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230828 | 154600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230828 | 154500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230828 | 154400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230828 | 154300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230828 | 154200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230828 | 154100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230828 | 154000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230828 | 153900 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230828 | 153800 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230828 | 153700 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 213 | 20230828 | 153600 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230828 | 153500 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230828 | 153400 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230828 | 153300 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230828 | 153200 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230828 | 153100 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230828 | 153000 | 2800843090 | 13220 | 13220 | 13220 | 13220 | 3579 |
| 220 | 20230828 | 152900 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230828 | 152800 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230828 | 152700 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20230828 | 152600 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20230828 | 152500 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20230828 | 152400 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20230828 | 152300 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20230828 | 152200 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20230828 | 152100 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20230828 | 152000 | 2753528710 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20230828 | 151900 | 2753528710 | 13210 | 13210 | 13210 | 13200 | 1082 |
| 231 | 20230828 | 151800 | 2739241080 | 13220 | 13210 | 13220 | 13210 | 12 |
| 232 | 20230828 | 151700 | 2739082450 | 13220 | 13210 | 13220 | 13210 | 903 |
| 233 | 20230828 | 151600 | 2727146180 | 13210 | 13210 | 13210 | 13210 | 30 |
| 234 | 20230828 | 151500 | 2726749880 | 13210 | 13200 | 13210 | 13200 | 1249 |
| 235 | 20230828 | 151400 | 2710250600 | 13210 | 13200 | 13210 | 13200 | 1735 |
| 236 | 20230828 | 151300 | 2687348520 | 13200 | 13200 | 13210 | 13200 | 692 |
| 237 | 20230828 | 151200 | 2678214100 | 13200 | 13200 | 13200 | 13200 | 190 |
| 238 | 20230828 | 151100 | 2675706100 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20230828 | 151000 | 2675706100 | 13210 | 13200 | 13210 | 13200 | 152 |
| 240 | 20230828 | 150900 | 2673698190 | 13200 | 13200 | 13210 | 13200 | 1115 |
| 241 | 20230828 | 150800 | 2658980040 | 13210 | 13210 | 13210 | 13210 | 52 |
| 242 | 20230828 | 150700 | 2658293120 | 13210 | 13210 | 13210 | 13210 | 168 |
| 243 | 20230828 | 150600 | 2656073840 | 13200 | 13200 | 13200 | 13200 | 1491 |
| 244 | 20230828 | 150500 | 2636392640 | 13200 | 13200 | 13200 | 13200 | 1020 |
| 245 | 20230828 | 150400 | 2622928640 | 13200 | 13200 | 13200 | 13200 | 100 |
| 246 | 20230828 | 150300 | 2621608640 | 13190 | 13190 | 13190 | 13190 | 219 |
| 247 | 20230828 | 150200 | 2618720030 | 13200 | 13200 | 13200 | 13200 | 50 |
| 248 | 20230828 | 150100 | 2618060030 | 13200 | 13200 | 13200 | 13200 | 53 |
| 249 | 20230828 | 150000 | 2617360430 | 13200 | 13200 | 13200 | 13200 | 2 |
| 250 | 20230828 | 145900 | 2617334030 | 13210 | 13200 | 13210 | 13200 | 1035 |
| 251 | 20230828 | 145800 | 2603671900 | 13200 | 13200 | 13210 | 13200 | 600 |
| 252 | 20230828 | 145700 | 2595745950 | 13200 | 13210 | 13210 | 13200 | 247 |
| 253 | 20230828 | 145600 | 2592485030 | 13210 | 13200 | 13210 | 13200 | 1050 |
| 254 | 20230828 | 145500 | 2578624840 | 13190 | 13190 | 13200 | 13190 | 173 |
| 255 | 20230828 | 145400 | 2576342870 | 13190 | 13190 | 13210 | 13190 | 1989 |
| 256 | 20230828 | 145300 | 2550088150 | 13190 | 13190 | 13200 | 13190 | 311 |
| 257 | 20230828 | 145200 | 2545985100 | 13190 | 13200 | 13210 | 13190 | 1660 |
| 258 | 20230828 | 145100 | 2524086190 | 13210 | 13200 | 13210 | 13200 | 161 |
| 259 | 20230828 | 145000 | 2521960880 | 13200 | 13190 | 13210 | 13190 | 138 |
| 260 | 20230828 | 144900 | 2520139250 | 13190 | 13190 | 13200 | 13190 | 257 |
| 261 | 20230828 | 144800 | 2516749250 | 13190 | 13190 | 13210 | 13190 | 268 |
| 262 | 20230828 | 144700 | 2513214310 | 13190 | 13190 | 13190 | 13190 | 320 |
| 263 | 20230828 | 144600 | 2508993510 | 13200 | 13190 | 13210 | 13180 | 47 |
| 264 | 20230828 | 144500 | 2508373360 | 13190 | 13180 | 13200 | 13180 | 231 |
| 265 | 20230828 | 144400 | 2505325910 | 13190 | 13170 | 13200 | 13170 | 668 |
| 266 | 20230828 | 144300 | 2496516560 | 13170 | 13180 | 13190 | 13170 | 435 |
| 267 | 20230828 | 144200 | 2490782560 | 13170 | 13170 | 13170 | 13170 | 163 |
| 268 | 20230828 | 144100 | 2488635850 | 13170 | 13170 | 13180 | 13170 | 357 |
| 269 | 20230828 | 144000 | 2483931350 | 13170 | 13170 | 13180 | 13170 | 236 |
| 270 | 20230828 | 143900 | 2480823110 | 13180 | 13180 | 13190 | 13180 | 1324 |
| 271 | 20230828 | 143800 | 2463372670 | 13180 | 13180 | 13180 | 13180 | 174 |
| 272 | 20230828 | 143700 | 2461079350 | 13190 | 13190 | 13190 | 13180 | 138 |
| 273 | 20230828 | 143600 | 2459260360 | 13190 | 13190 | 13200 | 13180 | 366 |
| 274 | 20230828 | 143500 | 2454432520 | 13190 | 13190 | 13200 | 13190 | 53 |
| 275 | 20230828 | 143400 | 2453733320 | 13190 | 13200 | 13200 | 13190 | 241 |
| 276 | 20230828 | 143300 | 2450554410 | 13190 | 13190 | 13190 | 13190 | 54 |
| 277 | 20230828 | 143200 | 2449842150 | 13190 | 13210 | 13210 | 13190 | 159 |
| 278 | 20230828 | 143100 | 2447743890 | 13200 | 13200 | 13210 | 13190 | 216 |
| 279 | 20230828 | 143000 | 2444892770 | 13210 | 13200 | 13210 | 13200 | 220 |
| 280 | 20230828 | 142900 | 2441988710 | 13210 | 13200 | 13210 | 13190 | 205 |
| 281 | 20230828 | 142800 | 2439282670 | 13200 | 13190 | 13200 | 13190 | 70 |
| 282 | 20230828 | 142700 | 2438358710 | 13200 | 13200 | 13210 | 13200 | 653 |
| 283 | 20230828 | 142600 | 2429736130 | 13200 | 13200 | 13210 | 13200 | 13 |
| 284 | 20230828 | 142500 | 2429564520 | 13200 | 13200 | 13200 | 13200 | 114 |
| 285 | 20230828 | 142400 | 2428059720 | 13210 | 13210 | 13210 | 13200 | 49 |
| 286 | 20230828 | 142300 | 2427412440 | 13210 | 13200 | 13210 | 13200 | 465 |
| 287 | 20230828 | 142200 | 2421269820 | 13200 | 13210 | 13210 | 13200 | 73 |
| 288 | 20230828 | 142100 | 2420305520 | 13210 | 13210 | 13220 | 13210 | 236 |
| 289 | 20230828 | 142000 | 2417187870 | 13210 | 13210 | 13210 | 13200 | 192 |
| 290 | 20230828 | 141900 | 2414651580 | 13200 | 13220 | 13220 | 13200 | 549 |
| 291 | 20230828 | 141800 | 2407395810 | 13220 | 13210 | 13230 | 13210 | 254 |
| 292 | 20230828 | 141700 | 2404037890 | 13210 | 13210 | 13210 | 13210 | 131 |
| 293 | 20230828 | 141600 | 2402307380 | 13220 | 13210 | 13220 | 13210 | 142 |
| 294 | 20230828 | 141500 | 2400431470 | 13200 | 13200 | 13210 | 13200 | 251 |
| 295 | 20230828 | 141400 | 2397118220 | 13210 | 13210 | 13210 | 13210 | 262 |
| 296 | 20230828 | 141300 | 2393657200 | 13210 | 13180 | 13240 | 13170 | 1679 |
| 297 | 20230828 | 141200 | 2371491130 | 13180 | 13170 | 13180 | 13170 | 598 |
| 298 | 20230828 | 141100 | 2363609620 | 13170 | 13170 | 13170 | 13170 | 4 |
| 299 | 20230828 | 141000 | 2363556940 | 13170 | 13170 | 13170 | 13170 | 460 |
| 300 | 20230828 | 140900 | 2357498740 | 13170 | 13170 | 13180 | 13170 | 8 |
| 301 | 20230828 | 140800 | 2357393340 | 13170 | 13170 | 13170 | 13170 | 98 |
| 302 | 20230828 | 140700 | 2356102680 | 13170 | 13170 | 13180 | 13170 | 116 |
| 303 | 20230828 | 140600 | 2354573960 | 13180 | 13180 | 13180 | 13170 | 396 |
| 304 | 20230828 | 140500 | 2349357230 | 13180 | 13180 | 13180 | 13180 | 13 |
| 305 | 20230828 | 140400 | 2349185890 | 13180 | 13180 | 13180 | 13180 | 103 |
| 306 | 20230828 | 140300 | 2347828350 | 13190 | 13180 | 13190 | 13180 | 9 |
| 307 | 20230828 | 140200 | 2347709680 | 13180 | 13180 | 13190 | 13180 | 370 |
| 308 | 20230828 | 140100 | 2342831660 | 13190 | 13190 | 13190 | 13180 | 496 |
| 309 | 20230828 | 140000 | 2336289750 | 13190 | 13180 | 13190 | 13180 | 138 |
| 310 | 20230828 | 135900 | 2334470900 | 13180 | 13180 | 13190 | 13180 | 6 |
| 311 | 20230828 | 135800 | 2334391810 | 13180 | 13180 | 13190 | 13180 | 213 |
| 312 | 20230828 | 135700 | 2331584430 | 13180 | 13180 | 13180 | 13180 | 334 |
| 313 | 20230828 | 135600 | 2327182310 | 13180 | 13180 | 13180 | 13180 | 29 |
| 314 | 20230828 | 135500 | 2326800090 | 13180 | 13190 | 13190 | 13180 | 185 |
| 315 | 20230828 | 135400 | 2324361730 | 13180 | 13180 | 13180 | 13180 | 79 |
| 316 | 20230828 | 135300 | 2323320510 | 13180 | 13180 | 13180 | 13180 | 213 |
| 317 | 20230828 | 135200 | 2320513170 | 13180 | 13190 | 13190 | 13180 | 7 |
| 318 | 20230828 | 135100 | 2320420860 | 13190 | 13180 | 13190 | 13180 | 563 |
| 319 | 20230828 | 135000 | 2312999020 | 13180 | 13190 | 13190 | 13180 | 618 |
| 320 | 20230828 | 134900 | 2304851200 | 13190 | 13190 | 13200 | 13190 | 191 |
| 321 | 20230828 | 134800 | 2302331860 | 13190 | 13190 | 13190 | 13190 | 11 |
| 322 | 20230828 | 134700 | 2302186770 | 13190 | 13190 | 13190 | 13190 | 178 |
| 323 | 20230828 | 134600 | 2299838950 | 13200 | 13190 | 13200 | 13190 | 8 |
| 324 | 20230828 | 134500 | 2299733390 | 13190 | 13190 | 13190 | 13190 | 195 |
| 325 | 20230828 | 134400 | 2297161340 | 13200 | 13200 | 13200 | 13200 | 14 |
| 326 | 20230828 | 134300 | 2296976540 | 13190 | 13190 | 13200 | 13190 | 175 |
| 327 | 20230828 | 134200 | 2294668240 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20230828 | 134100 | 2294668240 | 13190 | 13200 | 13200 | 13190 | 58 |
| 329 | 20230828 | 134000 | 2293902650 | 13200 | 13200 | 13210 | 13200 | 879 |
| 330 | 20230828 | 133900 | 2282298560 | 13190 | 13190 | 13190 | 13190 | 0 |
| 331 | 20230828 | 133800 | 2282298560 | 13190 | 13190 | 13190 | 13190 | 170 |
| 332 | 20230828 | 133700 | 2280056260 | 13200 | 13190 | 13200 | 13190 | 7 |
| 333 | 20230828 | 133600 | 2279963880 | 13190 | 13220 | 13220 | 13190 | 2213 |
| 334 | 20230828 | 133500 | 2250754470 | 13210 | 13210 | 13210 | 13210 | 162 |
| 335 | 20230828 | 133400 | 2248614450 | 13210 | 13210 | 13210 | 13210 | 403 |
| 336 | 20230828 | 133300 | 2243290820 | 13210 | 13210 | 13210 | 13210 | 2 |
| 337 | 20230828 | 133200 | 2243264400 | 13230 | 13210 | 13230 | 13210 | 811 |
| 338 | 20230828 | 133100 | 2232544900 | 13200 | 13210 | 13210 | 13200 | 2 |
| 339 | 20230828 | 133000 | 2232518490 | 13200 | 13200 | 13210 | 13200 | 120 |
| 340 | 20230828 | 132900 | 2230934450 | 13200 | 13200 | 13210 | 13200 | 34 |
| 341 | 20230828 | 132800 | 2230485600 | 13210 | 13220 | 13220 | 13210 | 503 |
| 342 | 20230828 | 132700 | 2223839970 | 13210 | 13220 | 13220 | 13210 | 271 |
| 343 | 20230828 | 132600 | 2220258860 | 13220 | 13210 | 13220 | 13210 | 96 |
| 344 | 20230828 | 132500 | 2218990650 | 13210 | 13210 | 13210 | 13210 | 1 |
| 345 | 20230828 | 132400 | 2218977440 | 13210 | 13200 | 13210 | 13200 | 417 |
| 346 | 20230828 | 132300 | 2213470710 | 13210 | 13210 | 13220 | 13210 | 398 |
| 347 | 20230828 | 132200 | 2208213090 | 13210 | 13210 | 13220 | 13210 | 301 |
| 348 | 20230828 | 132100 | 2204235880 | 13220 | 13220 | 13220 | 13220 | 1406 |
| 349 | 20230828 | 132000 | 2185648560 | 13230 | 13210 | 13230 | 13210 | 701 |
| 350 | 20230828 | 131900 | 2176382840 | 13210 | 13210 | 13210 | 13210 | 235 |
| 351 | 20230828 | 131800 | 2173278490 | 13220 | 13220 | 13220 | 13220 | 1014 |
| 352 | 20230828 | 131700 | 2159873410 | 13220 | 13220 | 13220 | 13210 | 233 |
| 353 | 20230828 | 131600 | 2156794330 | 13220 | 13220 | 13220 | 13220 | 9 |
| 354 | 20230828 | 131500 | 2156675350 | 13220 | 13210 | 13220 | 13210 | 200 |
| 355 | 20230828 | 131400 | 2154033300 | 13220 | 13210 | 13220 | 13210 | 35 |
| 356 | 20230828 | 131300 | 2153570900 | 13220 | 13220 | 13220 | 13220 | 5 |
| 357 | 20230828 | 131200 | 2153504800 | 13220 | 13220 | 13220 | 13220 | 0 |
| 358 | 20230828 | 131100 | 2153504800 | 13220 | 13220 | 13220 | 13210 | 501 |
| 359 | 20230828 | 131000 | 2146883850 | 13210 | 13220 | 13220 | 13210 | 114 |
| 360 | 20230828 | 130900 | 2145376910 | 13210 | 13220 | 13230 | 13210 | 867 |
| 361 | 20230828 | 130800 | 2133915270 | 13230 | 13220 | 13230 | 13220 | 740 |
| 362 | 20230828 | 130700 | 2124132010 | 13210 | 13210 | 13210 | 13210 | 540 |
| 363 | 20230828 | 130600 | 2116998610 | 13210 | 13220 | 13220 | 13210 | 8 |
| 364 | 20230828 | 130500 | 2116892880 | 13210 | 13210 | 13210 | 13210 | 14 |
| 365 | 20230828 | 130400 | 2116707940 | 13210 | 13210 | 13210 | 13210 | 112 |
| 366 | 20230828 | 130300 | 2115228420 | 13220 | 13220 | 13220 | 13220 | 6 |
| 367 | 20230828 | 130200 | 2115149100 | 13210 | 13210 | 13210 | 13210 | 256 |
| 368 | 20230828 | 130100 | 2111767340 | 13220 | 13220 | 13220 | 13210 | 28 |
| 369 | 20230828 | 130000 | 2111397260 | 13210 | 13220 | 13220 | 13210 | 211 |
| 370 | 20230828 | 125900 | 2108608970 | 13220 | 13220 | 13220 | 13220 | 0 |
| 371 | 20230828 | 125800 | 2108608970 | 13220 | 13220 | 13220 | 13220 | 180 |
| 372 | 20230828 | 125700 | 2106229370 | 13230 | 13230 | 13230 | 13220 | 208 |
| 373 | 20230828 | 125600 | 2103477560 | 13210 | 13210 | 13210 | 13210 | 182 |
| 374 | 20230828 | 125500 | 2101073340 | 13220 | 13220 | 13220 | 13220 | 240 |
| 375 | 20230828 | 125400 | 2097900540 | 13220 | 13220 | 13220 | 13220 | 627 |
| 376 | 20230828 | 125300 | 2089611600 | 13220 | 13220 | 13220 | 13220 | 460 |
| 377 | 20230828 | 125200 | 2083530400 | 13220 | 13230 | 13230 | 13210 | 2467 |
| 378 | 20230828 | 125100 | 2050920850 | 13230 | 13220 | 13230 | 13220 | 61 |
| 379 | 20230828 | 125000 | 2050113910 | 13230 | 13230 | 13230 | 13230 | 268 |
| 380 | 20230828 | 124900 | 2046568270 | 13230 | 13240 | 13240 | 13230 | 106 |
| 381 | 20230828 | 124800 | 2045165200 | 13230 | 13240 | 13240 | 13230 | 6 |
| 382 | 20230828 | 124700 | 2045085800 | 13230 | 13240 | 13240 | 13230 | 653 |
| 383 | 20230828 | 124600 | 2036441610 | 13230 | 13240 | 13240 | 13230 | 13 |
| 384 | 20230828 | 124500 | 2036269580 | 13240 | 13240 | 13240 | 13230 | 1247 |
| 385 | 20230828 | 124400 | 2019771430 | 13240 | 13240 | 13240 | 13240 | 0 |
| 386 | 20230828 | 124300 | 2019771430 | 13240 | 13240 | 13240 | 13240 | 150 |
| 387 | 20230828 | 124200 | 2017785430 | 13250 | 13240 | 13250 | 13240 | 14 |
| 388 | 20230828 | 124100 | 2017600020 | 13240 | 13240 | 13240 | 13240 | 216 |
| 389 | 20230828 | 124000 | 2014740180 | 13250 | 13240 | 13250 | 13240 | 174 |
| 390 | 20230828 | 123900 | 2012435870 | 13240 | 13240 | 13250 | 13240 | 138 |
| 391 | 20230828 | 123800 | 2010608740 | 13240 | 13250 | 13250 | 13240 | 3 |
| 392 | 20230828 | 123700 | 2010569000 | 13240 | 13250 | 13250 | 13240 | 244 |
| 393 | 20230828 | 123600 | 2007338400 | 13240 | 13240 | 13240 | 13240 | 0 |
| 394 | 20230828 | 123500 | 2007338400 | 13240 | 13230 | 13240 | 13230 | 558 |
| 395 | 20230828 | 123400 | 1999951800 | 13240 | 13240 | 13240 | 13240 | 5 |
| 396 | 20230828 | 123300 | 1999885600 | 13230 | 13230 | 13230 | 13230 | 0 |
| 397 | 20230828 | 123200 | 1999885600 | 13230 | 13230 | 13230 | 13230 | 221 |
| 398 | 20230828 | 123100 | 1996961770 | 13230 | 13240 | 13240 | 13230 | 7 |
| 399 | 20230828 | 123000 | 1996869100 | 13240 | 13250 | 13250 | 13240 | 31 |
| 400 | 20230828 | 122900 | 1996458600 | 13250 | 13240 | 13250 | 13240 | 69 |
| 401 | 20230828 | 122800 | 1995545020 | 13240 | 13240 | 13240 | 13240 | 367 |
| 402 | 20230828 | 122700 | 1990685940 | 13230 | 13240 | 13240 | 13230 | 796 |
| 403 | 20230828 | 122600 | 1980146990 | 13240 | 13230 | 13240 | 13230 | 132 |
| 404 | 20230828 | 122500 | 1978400620 | 13230 | 13230 | 13240 | 13230 | 114 |
| 405 | 20230828 | 122400 | 1976892360 | 13240 | 13240 | 13240 | 13240 | 50 |
| 406 | 20230828 | 122300 | 1976230360 | 13250 | 13240 | 13250 | 13240 | 12 |
| 407 | 20230828 | 122200 | 1976071450 | 13250 | 13250 | 13250 | 13240 | 347 |
| 408 | 20230828 | 122100 | 1971475880 | 13240 | 13240 | 13240 | 13240 | 0 |
| 409 | 20230828 | 122000 | 1971475880 | 13240 | 13240 | 13240 | 13240 | 224 |
| 410 | 20230828 | 121900 | 1968510120 | 13250 | 13250 | 13250 | 13250 | 5 |
| 411 | 20230828 | 121800 | 1968443870 | 13240 | 13240 | 13240 | 13240 | 148 |
| 412 | 20230828 | 121700 | 1966484350 | 13250 | 13250 | 13250 | 13250 | 82 |
| 413 | 20230828 | 121600 | 1965397850 | 13250 | 13250 | 13250 | 13250 | 349 |
| 414 | 20230828 | 121500 | 1960773600 | 13250 | 13250 | 13250 | 13250 | 244 |
| 415 | 20230828 | 121400 | 1957540600 | 13250 | 13250 | 13250 | 13250 | 115 |
| 416 | 20230828 | 121300 | 1956016850 | 13250 | 13250 | 13250 | 13240 | 719 |
| 417 | 20230828 | 121200 | 1946490190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 418 | 20230828 | 121100 | 1946490190 | 13250 | 13260 | 13260 | 13250 | 15 |
| 419 | 20230828 | 121000 | 1946291340 | 13260 | 13260 | 13260 | 13260 | 0 |
| 420 | 20230828 | 120900 | 1946291340 | 13260 | 13270 | 13270 | 13250 | 240 |
| 421 | 20230828 | 120800 | 1943111250 | 13250 | 13260 | 13260 | 13250 | 14 |
| 422 | 20230828 | 120700 | 1942925700 | 13270 | 13270 | 13270 | 13230 | 2181 |
| 423 | 20230828 | 120600 | 1914031600 | 13260 | 13230 | 13260 | 13230 | 705 |
| 424 | 20230828 | 120500 | 1904691900 | 13230 | 13240 | 13240 | 13230 | 968 |
| 425 | 20230828 | 120400 | 1891882580 | 13250 | 13260 | 13260 | 13250 | 691 |
| 426 | 20230828 | 120300 | 1882724830 | 13270 | 13260 | 13270 | 13260 | 346 |
| 427 | 20230828 | 120200 | 1878136370 | 13260 | 13250 | 13260 | 13250 | 162 |
| 428 | 20230828 | 120100 | 1875988290 | 13250 | 13250 | 13250 | 13250 | 235 |
| 429 | 20230828 | 120000 | 1872874540 | 13260 | 13260 | 13260 | 13260 | 3 |
| 430 | 20230828 | 115900 | 1872834760 | 13260 | 13250 | 13260 | 13250 | 13 |
| 431 | 20230828 | 115800 | 1872662460 | 13250 | 13250 | 13250 | 13250 | 249 |
| 432 | 20230828 | 115700 | 1869363210 | 13250 | 13250 | 13250 | 13250 | 63 |
| 433 | 20230828 | 115600 | 1868528460 | 13250 | 13250 | 13250 | 13240 | 186 |
| 434 | 20230828 | 115500 | 1866064990 | 13240 | 13240 | 13240 | 13240 | 0 |
| 435 | 20230828 | 115400 | 1866064990 | 13240 | 13260 | 13270 | 13240 | 1523 |
| 436 | 20230828 | 115300 | 1845865070 | 13260 | 13260 | 13260 | 13260 | 177 |
| 437 | 20230828 | 115200 | 1843518050 | 13240 | 13250 | 13250 | 13240 | 474 |
| 438 | 20230828 | 115100 | 1837238850 | 13250 | 13250 | 13250 | 13250 | 0 |
| 439 | 20230828 | 115000 | 1837238850 | 13250 | 13250 | 13250 | 13250 | 247 |
| 440 | 20230828 | 114900 | 1833966100 | 13270 | 13250 | 13270 | 13250 | 21 |
| 441 | 20230828 | 114800 | 1833687830 | 13260 | 13270 | 13270 | 13260 | 497 |
| 442 | 20230828 | 114700 | 1827097550 | 13260 | 13260 | 13260 | 13260 | 0 |
| 443 | 20230828 | 114600 | 1827097550 | 13260 | 13260 | 13260 | 13260 | 210 |
| 444 | 20230828 | 114500 | 1824312950 | 13260 | 13270 | 13270 | 13260 | 132 |
| 445 | 20230828 | 114400 | 1822562620 | 13260 | 13270 | 13270 | 13260 | 380 |
| 446 | 20230828 | 114300 | 1817523610 | 13270 | 13270 | 13280 | 13270 | 95 |
| 447 | 20230828 | 114200 | 1816262950 | 13270 | 13270 | 13270 | 13250 | 223 |
| 448 | 20230828 | 114100 | 1813303890 | 13270 | 13280 | 13280 | 13260 | 563 |
| 449 | 20230828 | 114000 | 1805837780 | 13270 | 13270 | 13280 | 13270 | 39 |
| 450 | 20230828 | 113900 | 1805319990 | 13270 | 13270 | 13270 | 13270 | 104 |
| 451 | 20230828 | 113800 | 1803939910 | 13280 | 13280 | 13280 | 13280 | 1 |
| 452 | 20230828 | 113700 | 1803926630 | 13270 | 13270 | 13270 | 13270 | 430 |
| 453 | 20230828 | 113600 | 1798220530 | 13270 | 13270 | 13270 | 13270 | 5 |
| 454 | 20230828 | 113500 | 1798154180 | 13270 | 13280 | 13280 | 13250 | 488 |
| 455 | 20230828 | 113400 | 1791679870 | 13280 | 13280 | 13280 | 13280 | 12 |
| 456 | 20230828 | 113300 | 1791520510 | 13270 | 13270 | 13280 | 13270 | 325 |
| 457 | 20230828 | 113200 | 1787207710 | 13290 | 13270 | 13290 | 13270 | 507 |
| 458 | 20230828 | 113100 | 1780476690 | 13270 | 13280 | 13280 | 13260 | 630 |
| 459 | 20230828 | 113000 | 1772119860 | 13280 | 13280 | 13280 | 13260 | 853 |
| 460 | 20230828 | 112900 | 1760793300 | 13280 | 13260 | 13280 | 13260 | 645 |
| 461 | 20230828 | 112800 | 1752232580 | 13280 | 13270 | 13280 | 13270 | 1869 |
| 462 | 20230828 | 112700 | 1727418020 | 13270 | 13260 | 13270 | 13260 | 1460 |
| 463 | 20230828 | 112600 | 1708044390 | 13260 | 13260 | 13260 | 13250 | 1451 |
| 464 | 20230828 | 112500 | 1688804240 | 13250 | 13250 | 13250 | 13250 | 927 |
| 465 | 20230828 | 112400 | 1676521490 | 13240 | 13240 | 13240 | 13240 | 285 |
| 466 | 20230828 | 112300 | 1672748090 | 13250 | 13250 | 13250 | 13250 | 30 |
| 467 | 20230828 | 112200 | 1672350590 | 13250 | 13250 | 13250 | 13240 | 241 |
| 468 | 20230828 | 112100 | 1669159080 | 13240 | 13230 | 13240 | 13230 | 39 |
| 469 | 20230828 | 112000 | 1668642820 | 13240 | 13240 | 13240 | 13240 | 757 |
| 470 | 20230828 | 111900 | 1658620140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 471 | 20230828 | 111800 | 1658620140 | 13230 | 13240 | 13240 | 13230 | 156 |
| 472 | 20230828 | 111700 | 1656555960 | 13240 | 13230 | 13240 | 13230 | 566 |
| 473 | 20230828 | 111600 | 1649063730 | 13230 | 13230 | 13230 | 13220 | 1601 |
| 474 | 20230828 | 111500 | 1627887470 | 13230 | 13240 | 13240 | 13230 | 3730 |
| 475 | 20230828 | 111400 | 1578529470 | 13240 | 13240 | 13240 | 13240 | 428 |
| 476 | 20230828 | 111300 | 1572862750 | 13250 | 13240 | 13250 | 13240 | 468 |
| 477 | 20230828 | 111200 | 1566665370 | 13240 | 13230 | 13250 | 13230 | 243 |
| 478 | 20230828 | 111100 | 1563450360 | 13230 | 13230 | 13240 | 13230 | 1971 |
| 479 | 20230828 | 111000 | 1537371810 | 13230 | 13230 | 13230 | 13230 | 5 |
| 480 | 20230828 | 110900 | 1537305660 | 13220 | 13230 | 13230 | 13220 | 146 |
| 481 | 20230828 | 110800 | 1535375340 | 13220 | 13220 | 13220 | 13220 | 0 |
| 482 | 20230828 | 110700 | 1535375340 | 13220 | 13220 | 13230 | 13220 | 206 |
| 483 | 20230828 | 110600 | 1532651970 | 13230 | 13230 | 13230 | 13230 | 1090 |
| 484 | 20230828 | 110500 | 1518231270 | 13230 | 13240 | 13240 | 13230 | 184 |
| 485 | 20230828 | 110400 | 1515796720 | 13240 | 13240 | 13240 | 13240 | 54 |
| 486 | 20230828 | 110300 | 1515081760 | 13240 | 13250 | 13250 | 13240 | 1996 |
| 487 | 20230828 | 110200 | 1488652720 | 13240 | 13250 | 13250 | 13240 | 59 |
| 488 | 20230828 | 110100 | 1487871060 | 13250 | 13250 | 13260 | 13230 | 3874 |
| 489 | 20230828 | 110000 | 1436567260 | 13250 | 13240 | 13250 | 13240 | 205 |
| 490 | 20230828 | 105900 | 1433851050 | 13240 | 13240 | 13240 | 13240 | 186 |
| 491 | 20230828 | 105800 | 1431388410 | 13250 | 13240 | 13250 | 13240 | 6 |
| 492 | 20230828 | 105700 | 1431308920 | 13240 | 13240 | 13240 | 13240 | 175 |
| 493 | 20230828 | 105600 | 1428991920 | 13240 | 13250 | 13250 | 13240 | 14 |
| 494 | 20230828 | 105500 | 1428806510 | 13250 | 13250 | 13260 | 13250 | 1454 |
| 495 | 20230828 | 105400 | 1409535090 | 13260 | 13260 | 13260 | 13260 | 25 |
| 496 | 20230828 | 105300 | 1409203590 | 13250 | 13260 | 13260 | 13250 | 40 |
| 497 | 20230828 | 105200 | 1408673280 | 13250 | 13250 | 13250 | 13250 | 153 |
| 498 | 20230828 | 105100 | 1406646030 | 13250 | 13250 | 13260 | 13250 | 120 |
| 499 | 20230828 | 105000 | 1405055970 | 13250 | 13260 | 13260 | 13250 | 543 |
| 500 | 20230828 | 104900 | 1397858370 | 13250 | 13250 | 13250 | 13250 | 91 |
| 501 | 20230828 | 104800 | 1396652620 | 13250 | 13250 | 13250 | 13250 | 103 |
| 502 | 20230828 | 104700 | 1395287870 | 13260 | 13250 | 13260 | 13250 | 36 |
| 503 | 20230828 | 104600 | 1394810710 | 13250 | 13260 | 13260 | 13250 | 287 |
| 504 | 20230828 | 104500 | 1391007950 | 13250 | 13260 | 13260 | 13250 | 85 |
| 505 | 20230828 | 104400 | 1389881200 | 13250 | 13250 | 13260 | 13250 | 489 |
| 506 | 20230828 | 104300 | 1383397760 | 13250 | 13240 | 13250 | 13240 | 1305 |
| 507 | 20230828 | 104200 | 1366107730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 508 | 20230828 | 104100 | 1366107730 | 13240 | 13250 | 13250 | 13240 | 644 |
| 509 | 20230828 | 104000 | 1357581080 | 13240 | 13250 | 13250 | 13240 | 1437 |
| 510 | 20230828 | 103900 | 1338547970 | 13240 | 13250 | 13250 | 13240 | 638 |
| 511 | 20230828 | 103800 | 1330095760 | 13240 | 13250 | 13250 | 13240 | 85 |
| 512 | 20230828 | 103700 | 1328969780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 513 | 20230828 | 103600 | 1328969780 | 13240 | 13250 | 13250 | 13240 | 26 |
| 514 | 20230828 | 103500 | 1328625380 | 13240 | 13250 | 13260 | 13240 | 1412 |
| 515 | 20230828 | 103400 | 1309917900 | 13260 | 13250 | 13260 | 13250 | 122 |
| 516 | 20230828 | 103300 | 1308300270 | 13260 | 13270 | 13270 | 13260 | 1475 |
| 517 | 20230828 | 103200 | 1288738460 | 13280 | 13280 | 13280 | 13280 | 28 |
| 518 | 20230828 | 103100 | 1288366620 | 13270 | 13280 | 13280 | 13270 | 9 |
| 519 | 20230828 | 103000 | 1288247130 | 13270 | 13270 | 13270 | 13270 | 0 |
| 520 | 20230828 | 102900 | 1288247130 | 13270 | 13260 | 13270 | 13250 | 647 |
| 521 | 20230828 | 102800 | 1279667960 | 13260 | 13250 | 13260 | 13240 | 1042 |
| 522 | 20230828 | 102700 | 1265861860 | 13250 | 13250 | 13250 | 13250 | 5 |
| 523 | 20230828 | 102600 | 1265795610 | 13240 | 13240 | 13250 | 13240 | 78 |
| 524 | 20230828 | 102500 | 1264762390 | 13230 | 13230 | 13230 | 13230 | 1 |
| 525 | 20230828 | 102400 | 1264749160 | 13230 | 13250 | 13250 | 13230 | 135 |
| 526 | 20230828 | 102300 | 1262961080 | 13230 | 13230 | 13230 | 13230 | 78 |
| 527 | 20230828 | 102200 | 1261929140 | 13230 | 13250 | 13250 | 13230 | 307 |
| 528 | 20230828 | 102100 | 1257862980 | 13250 | 13260 | 13260 | 13240 | 1002 |
| 529 | 20230828 | 102000 | 1244579590 | 13260 | 13270 | 13280 | 13260 | 178 |
| 530 | 20230828 | 101900 | 1242218200 | 13270 | 13280 | 13280 | 13270 | 1907 |
| 531 | 20230828 | 101800 | 1216900330 | 13280 | 13270 | 13290 | 13270 | 2110 |
| 532 | 20230828 | 101700 | 1188882080 | 13270 | 13270 | 13270 | 13270 | 680 |
| 533 | 20230828 | 101600 | 1179858480 | 13260 | 13250 | 13260 | 13250 | 545 |
| 534 | 20230828 | 101500 | 1172637010 | 13240 | 13240 | 13250 | 13240 | 153 |
| 535 | 20230828 | 101400 | 1170611240 | 13240 | 13260 | 13260 | 13240 | 40 |
| 536 | 20230828 | 101300 | 1170081040 | 13250 | 13250 | 13260 | 13240 | 1278 |
| 537 | 20230828 | 101200 | 1153150060 | 13260 | 13260 | 13270 | 13250 | 771 |
| 538 | 20230828 | 101100 | 1142926470 | 13260 | 13260 | 13260 | 13260 | 10 |
| 539 | 20230828 | 101000 | 1142793870 | 13280 | 13270 | 13280 | 13260 | 1052 |
| 540 | 20230828 | 100900 | 1128834880 | 13270 | 13260 | 13270 | 13260 | 6 |
| 541 | 20230828 | 100800 | 1128755270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 542 | 20230828 | 100700 | 1128755270 | 13250 | 13260 | 13270 | 13250 | 91 |
| 543 | 20230828 | 100600 | 1127548050 | 13240 | 13270 | 13270 | 13240 | 294 |
| 544 | 20230828 | 100500 | 1123652980 | 13250 | 13250 | 13250 | 13250 | 589 |
| 545 | 20230828 | 100400 | 1115848730 | 13250 | 13250 | 13250 | 13250 | 26 |
| 546 | 20230828 | 100300 | 1115504230 | 13220 | 13220 | 13220 | 13220 | 0 |
| 547 | 20230828 | 100200 | 1115504230 | 13220 | 13220 | 13220 | 13220 | 0 |
| 548 | 20230828 | 100100 | 1115504230 | 13220 | 13270 | 13270 | 13210 | 5138 |
| 549 | 20230828 | 100000 | 1047470690 | 13270 | 13290 | 13290 | 13260 | 646 |
| 550 | 20230828 | 095900 | 1038898230 | 13270 | 13290 | 13290 | 13270 | 106 |
| 551 | 20230828 | 095800 | 1037489610 | 13290 | 13290 | 13290 | 13280 | 1201 |
| 552 | 20230828 | 095700 | 1021534990 | 13280 | 13290 | 13290 | 13280 | 845 |
| 553 | 20230828 | 095600 | 1010304950 | 13290 | 13290 | 13300 | 13280 | 1619 |
| 554 | 20230828 | 095500 | 988798850 | 13290 | 13290 | 13290 | 13290 | 1 |
| 555 | 20230828 | 095400 | 988785560 | 13270 | 13260 | 13270 | 13260 | 384 |
| 556 | 20230828 | 095300 | 983689930 | 13260 | 13290 | 13290 | 13260 | 518 |
| 557 | 20230828 | 095200 | 976813850 | 13280 | 13280 | 13280 | 13280 | 426 |
| 558 | 20230828 | 095100 | 971156570 | 13280 | 13270 | 13280 | 13270 | 16 |
| 559 | 20230828 | 095000 | 970944180 | 13280 | 13280 | 13280 | 13280 | 485 |
| 560 | 20230828 | 094900 | 964503380 | 13280 | 13280 | 13280 | 13250 | 1109 |
| 561 | 20230828 | 094800 | 949777810 | 13280 | 13300 | 13300 | 13280 | 595 |
| 562 | 20230828 | 094700 | 941868890 | 13300 | 13310 | 13310 | 13290 | 1612 |
| 563 | 20230828 | 094600 | 920433630 | 13310 | 13290 | 13320 | 13290 | 3528 |
| 564 | 20230828 | 094500 | 873502410 | 13290 | 13270 | 13290 | 13270 | 4248 |
| 565 | 20230828 | 094400 | 817081530 | 13270 | 13270 | 13270 | 13260 | 467 |
| 566 | 20230828 | 094300 | 810888450 | 13270 | 13270 | 13280 | 13260 | 1079 |
| 567 | 20230828 | 094200 | 796566750 | 13270 | 13260 | 13270 | 13250 | 1728 |
| 568 | 20230828 | 094100 | 773658790 | 13250 | 13250 | 13270 | 13250 | 1466 |
| 569 | 20230828 | 094000 | 754220020 | 13240 | 13220 | 13250 | 13220 | 1339 |
| 570 | 20230828 | 093900 | 736492370 | 13210 | 13210 | 13220 | 13200 | 2854 |
| 571 | 20230828 | 093800 | 698789300 | 13210 | 13210 | 13220 | 13200 | 532 |
| 572 | 20230828 | 093700 | 691760680 | 13220 | 13220 | 13220 | 13210 | 23 |
| 573 | 20230828 | 093600 | 691456710 | 13220 | 13220 | 13220 | 13220 | 115 |
| 574 | 20230828 | 093500 | 689936410 | 13220 | 13240 | 13240 | 13220 | 833 |
| 575 | 20230828 | 093400 | 678917770 | 13240 | 13240 | 13240 | 13240 | 10 |
| 576 | 20230828 | 093300 | 678785370 | 13220 | 13220 | 13220 | 13220 | 0 |
| 577 | 20230828 | 093200 | 678785370 | 13220 | 13220 | 13230 | 13220 | 267 |
| 578 | 20230828 | 093100 | 675255590 | 13230 | 13240 | 13240 | 13230 | 447 |
| 579 | 20230828 | 093000 | 669341750 | 13240 | 13260 | 13260 | 13240 | 997 |
| 580 | 20230828 | 092900 | 656131480 | 13260 | 13270 | 13280 | 13260 | 1164 |
| 581 | 20230828 | 092800 | 640685730 | 13270 | 13260 | 13270 | 13260 | 465 |
| 582 | 20230828 | 092700 | 634518730 | 13260 | 13260 | 13270 | 13200 | 4287 |
| 583 | 20230828 | 092600 | 577751990 | 13260 | 13230 | 13260 | 13230 | 2581 |
| 584 | 20230828 | 092500 | 543572770 | 13240 | 13220 | 13240 | 13220 | 1962 |
| 585 | 20230828 | 092400 | 517626820 | 13210 | 13220 | 13220 | 13170 | 1954 |
| 586 | 20230828 | 092300 | 491832190 | 13230 | 13210 | 13230 | 13200 | 1141 |
| 587 | 20230828 | 092200 | 476748230 | 13210 | 13200 | 13210 | 13200 | 501 |
| 588 | 20230828 | 092100 | 470130700 | 13200 | 13210 | 13210 | 13170 | 4705 |
| 589 | 20230828 | 092000 | 408123310 | 13210 | 13200 | 13210 | 13190 | 3175 |
| 590 | 20230828 | 091900 | 366221870 | 13210 | 13180 | 13210 | 13180 | 3890 |
| 591 | 20230828 | 091800 | 314894510 | 13180 | 13150 | 13190 | 13150 | 2268 |
| 592 | 20230828 | 091700 | 285022890 | 13150 | 13100 | 13150 | 13100 | 1525 |
| 593 | 20230828 | 091600 | 265009090 | 13100 | 13110 | 13110 | 13100 | 409 |
| 594 | 20230828 | 091500 | 259649850 | 13110 | 13140 | 13140 | 13110 | 1292 |
| 595 | 20230828 | 091400 | 242679380 | 13150 | 13180 | 13180 | 13140 | 1847 |
| 596 | 20230828 | 091300 | 218365090 | 13180 | 13160 | 13180 | 13160 | 2461 |
| 597 | 20230828 | 091200 | 185950290 | 13160 | 13140 | 13170 | 13140 | 1667 |
| 598 | 20230828 | 091100 | 164036300 | 13150 | 13150 | 13150 | 13140 | 499 |
| 599 | 20230828 | 091000 | 157476400 | 13140 | 13130 | 13140 | 13120 | 1636 |
| 600 | 20230828 | 090900 | 135993040 | 13120 | 13040 | 13130 | 13040 | 3332 |
| 601 | 20230828 | 090800 | 92412480 | 13030 | 13030 | 13030 | 13030 | 9 |
| 602 | 20230828 | 090700 | 92295210 | 13040 | 13050 | 13050 | 13040 | 70 |
| 603 | 20230828 | 090600 | 91382380 | 13050 | 13030 | 13050 | 13030 | 278 |
| 604 | 20230828 | 090500 | 87756470 | 13030 | 13020 | 13040 | 13020 | 261 |
| 605 | 20230828 | 090400 | 84357130 | 13020 | 13060 | 13060 | 12910 | 1366 |
| 606 | 20230828 | 090300 | 66612440 | 13070 | 13040 | 13070 | 13040 | 671 |
| 607 | 20230828 | 090200 | 57856060 | 13060 | 13050 | 13100 | 13050 | 2524 |
| 608 | 20230828 | 090100 | 24850630 | 13050 | 13000 | 13070 | 13000 | 330 |
| 609 | 20230828 | 090000 | 20547610 | 13000 | 12950 | 13000 | 12950 | 1584 |