33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 3 | 20240729 | 191300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240729 | 191200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240729 | 191100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240729 | 191000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240729 | 190900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240729 | 190800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240729 | 190700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240729 | 190600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240729 | 190500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240729 | 190400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240729 | 190300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240729 | 190200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240729 | 190100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240729 | 190000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240729 | 185900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240729 | 185800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240729 | 185700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240729 | 185600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240729 | 185500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240729 | 185400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240729 | 185300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240729 | 185200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240729 | 185100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240729 | 185000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240729 | 184900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240729 | 184800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240729 | 184700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240729 | 184600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240729 | 184500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240729 | 184400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 33 | 20240729 | 184300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240729 | 184200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240729 | 184100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240729 | 184000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240729 | 183900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240729 | 183800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240729 | 183700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240729 | 183600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240729 | 183500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240729 | 183400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240729 | 183300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240729 | 183200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240729 | 183100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240729 | 183000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240729 | 182900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240729 | 182800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240729 | 182700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240729 | 182600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240729 | 182500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240729 | 182400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240729 | 182300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240729 | 182200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240729 | 182100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240729 | 182000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240729 | 181900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240729 | 181800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240729 | 181700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240729 | 181600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240729 | 181500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240729 | 181400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 63 | 20240729 | 181300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240729 | 181200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240729 | 181100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240729 | 181000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240729 | 180900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240729 | 180800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240729 | 180700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240729 | 180600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240729 | 180500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240729 | 180400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240729 | 180300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240729 | 180200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240729 | 180100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240729 | 180000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240729 | 175900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240729 | 175800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240729 | 175700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240729 | 175600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240729 | 175500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240729 | 175400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240729 | 175300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240729 | 175200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240729 | 175100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240729 | 175000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240729 | 174900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240729 | 174800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240729 | 174700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240729 | 174600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240729 | 174500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240729 | 174400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 93 | 20240729 | 174300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240729 | 174200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240729 | 174100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240729 | 174000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240729 | 173900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240729 | 173800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240729 | 173700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240729 | 173600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240729 | 173500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240729 | 173400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240729 | 173300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240729 | 173200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240729 | 173100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240729 | 173000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240729 | 172900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240729 | 172800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240729 | 172700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240729 | 172600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240729 | 172500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240729 | 172400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240729 | 172300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240729 | 172200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240729 | 172100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240729 | 172000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240729 | 171900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240729 | 171800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240729 | 171700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240729 | 171600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240729 | 171500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240729 | 171400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 123 | 20240729 | 171300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240729 | 171200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240729 | 171100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240729 | 171000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240729 | 170900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240729 | 170800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240729 | 170700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240729 | 170600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240729 | 170500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240729 | 170400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240729 | 170300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240729 | 170200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240729 | 170100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240729 | 170000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240729 | 165900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240729 | 165800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240729 | 165700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240729 | 165600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240729 | 165500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240729 | 165400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240729 | 165300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240729 | 165200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240729 | 165100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240729 | 165000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240729 | 164900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240729 | 164800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240729 | 164700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240729 | 164600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240729 | 164500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240729 | 164400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 153 | 20240729 | 164300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240729 | 164200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240729 | 164100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240729 | 164000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240729 | 163900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240729 | 163800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240729 | 163700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240729 | 163600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240729 | 163500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240729 | 163400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240729 | 163300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240729 | 163200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240729 | 163100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240729 | 163000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240729 | 162900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240729 | 162800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240729 | 162700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240729 | 162600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240729 | 162500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240729 | 162400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240729 | 162300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240729 | 162200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240729 | 162100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240729 | 162000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240729 | 161900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240729 | 161800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240729 | 161700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240729 | 161600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240729 | 161500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240729 | 161400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 183 | 20240729 | 161300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240729 | 161200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240729 | 161100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240729 | 161000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240729 | 160900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240729 | 160800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240729 | 160700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240729 | 160600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240729 | 160500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240729 | 160400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240729 | 160300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240729 | 160200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240729 | 160100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240729 | 160000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240729 | 155900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240729 | 155800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240729 | 155700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240729 | 155600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240729 | 155500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240729 | 155400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240729 | 155300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240729 | 155200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240729 | 155100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240729 | 155000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240729 | 154900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240729 | 154800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240729 | 154700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240729 | 154600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240729 | 154500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240729 | 154400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 213 | 20240729 | 154300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240729 | 154200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240729 | 154100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240729 | 154000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240729 | 153900 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240729 | 153800 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240729 | 153700 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240729 | 153600 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240729 | 153500 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240729 | 153400 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240729 | 153300 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240729 | 153200 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240729 | 153100 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240729 | 153000 | 8038221900 | 13830 | 13830 | 13830 | 13830 | 11661 |
| 227 | 20240729 | 152900 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 228 | 20240729 | 152800 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 229 | 20240729 | 152700 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 230 | 20240729 | 152600 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 231 | 20240729 | 152500 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 232 | 20240729 | 152400 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 233 | 20240729 | 152300 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 234 | 20240729 | 152200 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 235 | 20240729 | 152100 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 236 | 20240729 | 152000 | 7876950270 | 13760 | 13760 | 13760 | 13760 | 0 |
| 237 | 20240729 | 151900 | 7876950270 | 13760 | 13780 | 13790 | 13760 | 831 |
| 238 | 20240729 | 151800 | 7865504600 | 13790 | 13790 | 13790 | 13760 | 249 |
| 239 | 20240729 | 151700 | 7862074800 | 13830 | 13760 | 13830 | 13760 | 1315 |
| 240 | 20240729 | 151600 | 7843965570 | 13760 | 13770 | 13770 | 13760 | 363 |
| 241 | 20240729 | 151500 | 7838967570 | 13770 | 13770 | 13770 | 13770 | 6 |
| 242 | 20240729 | 151400 | 7838884950 | 13770 | 13780 | 13780 | 13770 | 48 |
| 243 | 20240729 | 151300 | 7838223580 | 13790 | 13780 | 13800 | 13780 | 124 |
| 244 | 20240729 | 151200 | 7836512730 | 13780 | 13840 | 13840 | 13780 | 2386 |
| 245 | 20240729 | 151100 | 7803551490 | 13810 | 13760 | 13810 | 13760 | 6669 |
| 246 | 20240729 | 151000 | 7711709140 | 13760 | 13750 | 13760 | 13750 | 982 |
| 247 | 20240729 | 150900 | 7698201790 | 13750 | 13760 | 13770 | 13750 | 704 |
| 248 | 20240729 | 150800 | 7688514660 | 13760 | 13760 | 13770 | 13750 | 400 |
| 249 | 20240729 | 150700 | 7683011360 | 13770 | 13770 | 13770 | 13760 | 259 |
| 250 | 20240729 | 150600 | 7679445920 | 13760 | 13760 | 13760 | 13740 | 327 |
| 251 | 20240729 | 150500 | 7674948400 | 13750 | 13750 | 13760 | 13750 | 755 |
| 252 | 20240729 | 150400 | 7664566300 | 13750 | 13740 | 13750 | 13740 | 1354 |
| 253 | 20240729 | 150300 | 7645960180 | 13740 | 13750 | 13750 | 13740 | 441 |
| 254 | 20240729 | 150200 | 7639899460 | 13750 | 13750 | 13750 | 13750 | 450 |
| 255 | 20240729 | 150100 | 7633711960 | 13750 | 13770 | 13770 | 13750 | 2012 |
| 256 | 20240729 | 150000 | 7606025960 | 13760 | 13760 | 13760 | 13750 | 1493 |
| 257 | 20240729 | 145900 | 7585487870 | 13760 | 13760 | 13770 | 13760 | 370 |
| 258 | 20240729 | 145800 | 7580394670 | 13760 | 13760 | 13770 | 13750 | 876 |
| 259 | 20240729 | 145700 | 7568340910 | 13760 | 13760 | 13770 | 13750 | 922 |
| 260 | 20240729 | 145600 | 7555651380 | 13760 | 13750 | 13760 | 13750 | 548 |
| 261 | 20240729 | 145500 | 7548112540 | 13750 | 13760 | 13760 | 13750 | 561 |
| 262 | 20240729 | 145400 | 7540396790 | 13760 | 13760 | 13760 | 13750 | 459 |
| 263 | 20240729 | 145300 | 7534084420 | 13750 | 13750 | 13760 | 13750 | 521 |
| 264 | 20240729 | 145200 | 7526915570 | 13750 | 13760 | 13760 | 13750 | 726 |
| 265 | 20240729 | 145100 | 7516931020 | 13750 | 13760 | 13760 | 13750 | 539 |
| 266 | 20240729 | 145000 | 7509518790 | 13750 | 13770 | 13770 | 13750 | 2599 |
| 267 | 20240729 | 144900 | 7473758070 | 13770 | 13760 | 13770 | 13760 | 712 |
| 268 | 20240729 | 144800 | 7463958630 | 13760 | 13770 | 13780 | 13760 | 365 |
| 269 | 20240729 | 144700 | 7458931490 | 13770 | 13790 | 13790 | 13770 | 2793 |
| 270 | 20240729 | 144600 | 7420451690 | 13780 | 13790 | 13790 | 13780 | 220 |
| 271 | 20240729 | 144500 | 7417419980 | 13790 | 13800 | 13800 | 13780 | 1947 |
| 272 | 20240729 | 144400 | 7390564010 | 13800 | 13810 | 13810 | 13800 | 1141 |
| 273 | 20240729 | 144300 | 7374809290 | 13810 | 13830 | 13830 | 13810 | 750 |
| 274 | 20240729 | 144200 | 7364447790 | 13810 | 13810 | 13810 | 13810 | 89 |
| 275 | 20240729 | 144100 | 7363218700 | 13830 | 13810 | 13830 | 13810 | 428 |
| 276 | 20240729 | 144000 | 7357301390 | 13810 | 13810 | 13810 | 13810 | 276 |
| 277 | 20240729 | 143900 | 7353489830 | 13810 | 13810 | 13810 | 13810 | 125 |
| 278 | 20240729 | 143800 | 7351763580 | 13820 | 13800 | 13820 | 13800 | 673 |
| 279 | 20240729 | 143700 | 7342469410 | 13800 | 13810 | 13810 | 13800 | 9 |
| 280 | 20240729 | 143600 | 7342345130 | 13800 | 13810 | 13810 | 13800 | 1071 |
| 281 | 20240729 | 143500 | 7327556000 | 13810 | 13810 | 13810 | 13810 | 73 |
| 282 | 20240729 | 143400 | 7326547870 | 13820 | 13820 | 13820 | 13820 | 345 |
| 283 | 20240729 | 143300 | 7321779970 | 13810 | 13820 | 13820 | 13810 | 441 |
| 284 | 20240729 | 143200 | 7315689030 | 13820 | 13810 | 13820 | 13810 | 485 |
| 285 | 20240729 | 143100 | 7308991080 | 13810 | 13790 | 13810 | 13790 | 1470 |
| 286 | 20240729 | 143000 | 7288703530 | 13790 | 13830 | 13830 | 13790 | 8821 |
| 287 | 20240729 | 142900 | 7166926200 | 13830 | 13830 | 13830 | 13830 | 201 |
| 288 | 20240729 | 142800 | 7164146370 | 13830 | 13820 | 13830 | 13820 | 24 |
| 289 | 20240729 | 142700 | 7163814680 | 13820 | 13830 | 13830 | 13820 | 658 |
| 290 | 20240729 | 142600 | 7154719120 | 13820 | 13830 | 13830 | 13820 | 1820 |
| 291 | 20240729 | 142500 | 7129549030 | 13830 | 13830 | 13830 | 13830 | 355 |
| 292 | 20240729 | 142400 | 7124639380 | 13830 | 13830 | 13830 | 13820 | 389 |
| 293 | 20240729 | 142300 | 7119260900 | 13830 | 13830 | 13830 | 13830 | 1154 |
| 294 | 20240729 | 142200 | 7103301080 | 13830 | 13830 | 13830 | 13830 | 358 |
| 295 | 20240729 | 142100 | 7098349940 | 13830 | 13820 | 13830 | 13820 | 88 |
| 296 | 20240729 | 142000 | 7097133680 | 13830 | 13820 | 13830 | 13820 | 206 |
| 297 | 20240729 | 141900 | 7094286750 | 13820 | 13810 | 13820 | 13810 | 688 |
| 298 | 20240729 | 141800 | 7084779490 | 13820 | 13820 | 13820 | 13810 | 165 |
| 299 | 20240729 | 141700 | 7082499870 | 13820 | 13820 | 13820 | 13820 | 266 |
| 300 | 20240729 | 141600 | 7078823750 | 13820 | 13820 | 13820 | 13810 | 23 |
| 301 | 20240729 | 141500 | 7078505900 | 13820 | 13840 | 13840 | 13820 | 1990 |
| 302 | 20240729 | 141400 | 7050997570 | 13840 | 13850 | 13850 | 13840 | 79 |
| 303 | 20240729 | 141300 | 7049904170 | 13850 | 13840 | 13850 | 13840 | 12 |
| 304 | 20240729 | 141200 | 7049738050 | 13850 | 13850 | 13860 | 13850 | 376 |
| 305 | 20240729 | 141100 | 7044530400 | 13860 | 13850 | 13860 | 13850 | 127 |
| 306 | 20240729 | 141000 | 7042771350 | 13850 | 13840 | 13850 | 13840 | 311 |
| 307 | 20240729 | 140900 | 7038465010 | 13850 | 13840 | 13850 | 13840 | 232 |
| 308 | 20240729 | 140800 | 7035254080 | 13840 | 13840 | 13840 | 13840 | 131 |
| 309 | 20240729 | 140700 | 7033441040 | 13840 | 13810 | 13840 | 13810 | 104 |
| 310 | 20240729 | 140600 | 7032004680 | 13840 | 13840 | 13840 | 13810 | 159 |
| 311 | 20240729 | 140500 | 7029808330 | 13830 | 13840 | 13840 | 13830 | 328 |
| 312 | 20240729 | 140400 | 7025269880 | 13840 | 13840 | 13840 | 13810 | 2415 |
| 313 | 20240729 | 140300 | 6991877930 | 13840 | 13820 | 13840 | 13820 | 84 |
| 314 | 20240729 | 140200 | 6990716810 | 13840 | 13840 | 13840 | 13840 | 9 |
| 315 | 20240729 | 140100 | 6990592250 | 13810 | 13830 | 13840 | 13810 | 519 |
| 316 | 20240729 | 140000 | 6983419070 | 13830 | 13830 | 13830 | 13820 | 13 |
| 317 | 20240729 | 135900 | 6983239290 | 13830 | 13820 | 13830 | 13820 | 78 |
| 318 | 20240729 | 135800 | 6982161060 | 13820 | 13810 | 13820 | 13810 | 455 |
| 319 | 20240729 | 135700 | 6975875610 | 13810 | 13800 | 13810 | 13800 | 672 |
| 320 | 20240729 | 135600 | 6966602000 | 13800 | 13810 | 13820 | 13800 | 1400 |
| 321 | 20240729 | 135500 | 6947269400 | 13820 | 13830 | 13830 | 13820 | 82 |
| 322 | 20240729 | 135400 | 6946136110 | 13830 | 13830 | 13830 | 13820 | 212 |
| 323 | 20240729 | 135300 | 6943204170 | 13830 | 13830 | 13830 | 13830 | 0 |
| 324 | 20240729 | 135200 | 6943204170 | 13830 | 13830 | 13830 | 13830 | 36 |
| 325 | 20240729 | 135100 | 6942706290 | 13820 | 13830 | 13830 | 13820 | 255 |
| 326 | 20240729 | 135000 | 6939181890 | 13830 | 13830 | 13830 | 13830 | 2 |
| 327 | 20240729 | 134900 | 6939154230 | 13830 | 13820 | 13830 | 13820 | 392 |
| 328 | 20240729 | 134800 | 6933734680 | 13820 | 13830 | 13830 | 13820 | 497 |
| 329 | 20240729 | 134700 | 6926864370 | 13820 | 13830 | 13830 | 13820 | 5 |
| 330 | 20240729 | 134600 | 6926795230 | 13830 | 13830 | 13830 | 13830 | 200 |
| 331 | 20240729 | 134500 | 6924029230 | 13830 | 13820 | 13830 | 13820 | 64 |
| 332 | 20240729 | 134400 | 6923144720 | 13820 | 13820 | 13830 | 13820 | 4151 |
| 333 | 20240729 | 134300 | 6865737230 | 13830 | 13830 | 13830 | 13830 | 97 |
| 334 | 20240729 | 134200 | 6864395720 | 13830 | 13820 | 13830 | 13820 | 302 |
| 335 | 20240729 | 134100 | 6860219960 | 13820 | 13820 | 13820 | 13820 | 260 |
| 336 | 20240729 | 134000 | 6856626760 | 13810 | 13810 | 13810 | 13810 | 86 |
| 337 | 20240729 | 133900 | 6855439100 | 13810 | 13810 | 13810 | 13800 | 554 |
| 338 | 20240729 | 133800 | 6847791390 | 13810 | 13810 | 13810 | 13810 | 5 |
| 339 | 20240729 | 133700 | 6847722340 | 13800 | 13810 | 13810 | 13800 | 206 |
| 340 | 20240729 | 133600 | 6844877490 | 13800 | 13810 | 13810 | 13800 | 370 |
| 341 | 20240729 | 133500 | 6839770000 | 13820 | 13820 | 13820 | 13820 | 236 |
| 342 | 20240729 | 133400 | 6836508480 | 13810 | 13810 | 13810 | 13810 | 2 |
| 343 | 20240729 | 133300 | 6836480860 | 13810 | 13820 | 13820 | 13810 | 37 |
| 344 | 20240729 | 133200 | 6835969610 | 13820 | 13810 | 13820 | 13810 | 222 |
| 345 | 20240729 | 133100 | 6832902070 | 13810 | 13810 | 13810 | 13810 | 1 |
| 346 | 20240729 | 133000 | 6832888260 | 13820 | 13820 | 13820 | 13810 | 615 |
| 347 | 20240729 | 132900 | 6824389470 | 13830 | 13820 | 13830 | 13820 | 110 |
| 348 | 20240729 | 132800 | 6822868730 | 13830 | 13830 | 13830 | 13820 | 246 |
| 349 | 20240729 | 132700 | 6819466980 | 13830 | 13820 | 13830 | 13820 | 62 |
| 350 | 20240729 | 132600 | 6818610120 | 13820 | 13820 | 13830 | 13820 | 506 |
| 351 | 20240729 | 132500 | 6811612590 | 13820 | 13820 | 13820 | 13810 | 363 |
| 352 | 20240729 | 132400 | 6806598500 | 13820 | 13830 | 13830 | 13820 | 22 |
| 353 | 20240729 | 132300 | 6806294350 | 13820 | 13830 | 13830 | 13820 | 240 |
| 354 | 20240729 | 132200 | 6802975450 | 13830 | 13830 | 13830 | 13830 | 203 |
| 355 | 20240729 | 132100 | 6800167960 | 13830 | 13820 | 13830 | 13820 | 155 |
| 356 | 20240729 | 132000 | 6798024820 | 13830 | 13800 | 13830 | 13800 | 1362 |
| 357 | 20240729 | 131900 | 6779204570 | 13810 | 13810 | 13810 | 13810 | 1245 |
| 358 | 20240729 | 131800 | 6762011120 | 13800 | 13830 | 13830 | 13800 | 8500 |
| 359 | 20240729 | 131700 | 6644621660 | 13830 | 13830 | 13830 | 13830 | 1095 |
| 360 | 20240729 | 131600 | 6629477810 | 13830 | 13820 | 13830 | 13820 | 932 |
| 361 | 20240729 | 131500 | 6616595320 | 13820 | 13810 | 13820 | 13810 | 607 |
| 362 | 20240729 | 131400 | 6608211580 | 13820 | 13820 | 13820 | 13810 | 531 |
| 363 | 20240729 | 131300 | 6600876360 | 13820 | 13840 | 13850 | 13820 | 1598 |
| 364 | 20240729 | 131200 | 6578777770 | 13850 | 13860 | 13860 | 13850 | 106 |
| 365 | 20240729 | 131100 | 6577309290 | 13850 | 13830 | 13850 | 13830 | 493 |
| 366 | 20240729 | 131000 | 6570482450 | 13830 | 13850 | 13850 | 13830 | 1009 |
| 367 | 20240729 | 130900 | 6556525940 | 13850 | 13850 | 13850 | 13850 | 74 |
| 368 | 20240729 | 130800 | 6555501040 | 13850 | 13830 | 13850 | 13830 | 148 |
| 369 | 20240729 | 130700 | 6553453780 | 13840 | 13840 | 13840 | 13840 | 353 |
| 370 | 20240729 | 130600 | 6548568260 | 13840 | 13840 | 13840 | 13840 | 200 |
| 371 | 20240729 | 130500 | 6545800260 | 13840 | 13850 | 13850 | 13840 | 196 |
| 372 | 20240729 | 130400 | 6543086000 | 13850 | 13840 | 13850 | 13840 | 670 |
| 373 | 20240729 | 130300 | 6533812110 | 13830 | 13830 | 13840 | 13820 | 1067 |
| 374 | 20240729 | 130200 | 6519059640 | 13830 | 13840 | 13850 | 13830 | 3743 |
| 375 | 20240729 | 130100 | 6467285760 | 13850 | 13840 | 13850 | 13840 | 2 |
| 376 | 20240729 | 130000 | 6467258070 | 13840 | 13840 | 13840 | 13840 | 185 |
| 377 | 20240729 | 125900 | 6464697670 | 13840 | 13860 | 13860 | 13840 | 735 |
| 378 | 20240729 | 125800 | 6454517370 | 13850 | 13850 | 13850 | 13850 | 24 |
| 379 | 20240729 | 125700 | 6454184970 | 13850 | 13860 | 13860 | 13850 | 201 |
| 380 | 20240729 | 125600 | 6451399120 | 13850 | 13850 | 13850 | 13850 | 37 |
| 381 | 20240729 | 125500 | 6450886670 | 13850 | 13860 | 13860 | 13850 | 373 |
| 382 | 20240729 | 125400 | 6445717880 | 13860 | 13850 | 13860 | 13850 | 28 |
| 383 | 20240729 | 125300 | 6445329810 | 13860 | 13860 | 13860 | 13860 | 1 |
| 384 | 20240729 | 125200 | 6445315950 | 13860 | 13860 | 13860 | 13830 | 884 |
| 385 | 20240729 | 125100 | 6433079410 | 13840 | 13850 | 13850 | 13840 | 334 |
| 386 | 20240729 | 125000 | 6428455020 | 13850 | 13860 | 13860 | 13850 | 310 |
| 387 | 20240729 | 124900 | 6424159420 | 13860 | 13850 | 13860 | 13850 | 39 |
| 388 | 20240729 | 124800 | 6423618890 | 13850 | 13840 | 13850 | 13840 | 580 |
| 389 | 20240729 | 124700 | 6415587790 | 13840 | 13840 | 13840 | 13830 | 77 |
| 390 | 20240729 | 124600 | 6414522120 | 13840 | 13840 | 13840 | 13830 | 3778 |
| 391 | 20240729 | 124500 | 6362234680 | 13840 | 13830 | 13840 | 13830 | 2362 |
| 392 | 20240729 | 124400 | 6329549560 | 13830 | 13860 | 13870 | 13830 | 5819 |
| 393 | 20240729 | 124300 | 6248956700 | 13860 | 13870 | 13880 | 13860 | 295 |
| 394 | 20240729 | 124200 | 6244865870 | 13870 | 13890 | 13890 | 13870 | 446 |
| 395 | 20240729 | 124100 | 6238675690 | 13880 | 13890 | 13890 | 13880 | 201 |
| 396 | 20240729 | 124000 | 6235883810 | 13890 | 13890 | 13890 | 13890 | 148 |
| 397 | 20240729 | 123900 | 6233828090 | 13900 | 13900 | 13900 | 13900 | 201 |
| 398 | 20240729 | 123800 | 6231034190 | 13910 | 13880 | 13910 | 13880 | 231 |
| 399 | 20240729 | 123700 | 6227823640 | 13880 | 13880 | 13880 | 13880 | 153 |
| 400 | 20240729 | 123600 | 6225700000 | 13880 | 13900 | 13900 | 13880 | 307 |
| 401 | 20240729 | 123500 | 6221435850 | 13900 | 13910 | 13920 | 13900 | 95 |
| 402 | 20240729 | 123400 | 6220115310 | 13910 | 13910 | 13910 | 13900 | 292 |
| 403 | 20240729 | 123300 | 6216054490 | 13900 | 13930 | 13930 | 13900 | 125 |
| 404 | 20240729 | 123200 | 6214315610 | 13940 | 13930 | 13940 | 13920 | 156 |
| 405 | 20240729 | 123100 | 6212141880 | 13930 | 13930 | 13940 | 13930 | 237 |
| 406 | 20240729 | 123000 | 6208840460 | 13930 | 13900 | 13930 | 13900 | 1386 |
| 407 | 20240729 | 122900 | 6189548320 | 13910 | 13910 | 13910 | 13860 | 2239 |
| 408 | 20240729 | 122800 | 6158454960 | 13910 | 13910 | 13920 | 13900 | 1133 |
| 409 | 20240729 | 122700 | 6142700750 | 13910 | 13900 | 13910 | 13900 | 627 |
| 410 | 20240729 | 122600 | 6133980450 | 13900 | 13900 | 13900 | 13900 | 261 |
| 411 | 20240729 | 122500 | 6130352550 | 13910 | 13880 | 13910 | 13880 | 2908 |
| 412 | 20240729 | 122400 | 6089988290 | 13880 | 13880 | 13880 | 13880 | 200 |
| 413 | 20240729 | 122300 | 6087212290 | 13870 | 13870 | 13870 | 13860 | 282 |
| 414 | 20240729 | 122200 | 6083300960 | 13870 | 13860 | 13870 | 13860 | 271 |
| 415 | 20240729 | 122100 | 6079542800 | 13860 | 13860 | 13870 | 13860 | 852 |
| 416 | 20240729 | 122000 | 6067727080 | 13870 | 13870 | 13870 | 13870 | 30 |
| 417 | 20240729 | 121900 | 6067310980 | 13870 | 13870 | 13880 | 13860 | 1290 |
| 418 | 20240729 | 121800 | 6049418680 | 13870 | 13870 | 13870 | 13870 | 469 |
| 419 | 20240729 | 121700 | 6042913650 | 13870 | 13860 | 13870 | 13860 | 2 |
| 420 | 20240729 | 121600 | 6042885920 | 13860 | 13860 | 13860 | 13860 | 61 |
| 421 | 20240729 | 121500 | 6042040460 | 13860 | 13880 | 13880 | 13860 | 860 |
| 422 | 20240729 | 121400 | 6030110270 | 13870 | 13880 | 13880 | 13870 | 138 |
| 423 | 20240729 | 121300 | 6028195620 | 13880 | 13880 | 13880 | 13880 | 0 |
| 424 | 20240729 | 121200 | 6028195620 | 13880 | 13870 | 13880 | 13870 | 289 |
| 425 | 20240729 | 121100 | 6024185140 | 13880 | 13880 | 13880 | 13880 | 100 |
| 426 | 20240729 | 121000 | 6022797140 | 13870 | 13860 | 13870 | 13860 | 7 |
| 427 | 20240729 | 120900 | 6022700060 | 13860 | 13880 | 13880 | 13860 | 1011 |
| 428 | 20240729 | 120800 | 6008667420 | 13880 | 13870 | 13880 | 13870 | 711 |
| 429 | 20240729 | 120700 | 5998800750 | 13860 | 13870 | 13870 | 13860 | 11 |
| 430 | 20240729 | 120600 | 5998648280 | 13860 | 13860 | 13860 | 13860 | 65 |
| 431 | 20240729 | 120500 | 5997747380 | 13870 | 13870 | 13870 | 13860 | 437 |
| 432 | 20240729 | 120400 | 5991686200 | 13850 | 13860 | 13860 | 13840 | 857 |
| 433 | 20240729 | 120300 | 5979822790 | 13860 | 13860 | 13880 | 13860 | 218 |
| 434 | 20240729 | 120200 | 5976799140 | 13870 | 13860 | 13870 | 13860 | 105 |
| 435 | 20240729 | 120100 | 5975342840 | 13860 | 13870 | 13870 | 13860 | 201 |
| 436 | 20240729 | 120000 | 5972554980 | 13860 | 13870 | 13870 | 13860 | 215 |
| 437 | 20240729 | 115900 | 5969572940 | 13880 | 13880 | 13880 | 13880 | 30 |
| 438 | 20240729 | 115800 | 5969156540 | 13870 | 13870 | 13870 | 13870 | 201 |
| 439 | 20240729 | 115700 | 5966368670 | 13860 | 13860 | 13860 | 13860 | 0 |
| 440 | 20240729 | 115600 | 5966368670 | 13860 | 13860 | 13890 | 13850 | 2203 |
| 441 | 20240729 | 115500 | 5935801520 | 13850 | 13850 | 13860 | 13850 | 208 |
| 442 | 20240729 | 115400 | 5932920540 | 13840 | 13840 | 13840 | 13840 | 2 |
| 443 | 20240729 | 115300 | 5932892860 | 13850 | 13850 | 13850 | 13840 | 902 |
| 444 | 20240729 | 115200 | 5920403250 | 13860 | 13860 | 13860 | 13850 | 216 |
| 445 | 20240729 | 115100 | 5917409500 | 13870 | 13870 | 13870 | 13870 | 3 |
| 446 | 20240729 | 115000 | 5917367890 | 13850 | 13850 | 13850 | 13850 | 1 |
| 447 | 20240729 | 114900 | 5917354040 | 13850 | 13890 | 13890 | 13850 | 464 |
| 448 | 20240729 | 114800 | 5910911170 | 13910 | 13840 | 13910 | 13840 | 10147 |
| 449 | 20240729 | 114700 | 5770239960 | 13840 | 13840 | 13840 | 13830 | 208 |
| 450 | 20240729 | 114600 | 5767361260 | 13850 | 13840 | 13850 | 13840 | 410 |
| 451 | 20240729 | 114500 | 5761683850 | 13830 | 13830 | 13840 | 13830 | 210 |
| 452 | 20240729 | 114400 | 5758777480 | 13840 | 13840 | 13840 | 13830 | 705 |
| 453 | 20240729 | 114300 | 5749025280 | 13830 | 13830 | 13830 | 13830 | 709 |
| 454 | 20240729 | 114200 | 5739219810 | 13830 | 13830 | 13830 | 13830 | 334 |
| 455 | 20240729 | 114100 | 5734600590 | 13820 | 13820 | 13820 | 13820 | 1 |
| 456 | 20240729 | 114000 | 5734586770 | 13820 | 13830 | 13830 | 13820 | 1001 |
| 457 | 20240729 | 113900 | 5720750950 | 13830 | 13830 | 13830 | 13830 | 100 |
| 458 | 20240729 | 113800 | 5719367950 | 13820 | 13830 | 13830 | 13820 | 1163 |
| 459 | 20240729 | 113700 | 5703287010 | 13830 | 13840 | 13840 | 13830 | 531 |
| 460 | 20240729 | 113600 | 5695941260 | 13840 | 13850 | 13850 | 13830 | 2179 |
| 461 | 20240729 | 113500 | 5665777560 | 13850 | 13860 | 13860 | 13850 | 265 |
| 462 | 20240729 | 113400 | 5662105300 | 13850 | 13850 | 13850 | 13840 | 580 |
| 463 | 20240729 | 113300 | 5654073310 | 13850 | 13850 | 13850 | 13850 | 1 |
| 464 | 20240729 | 113200 | 5654059460 | 13850 | 13850 | 13860 | 13850 | 511 |
| 465 | 20240729 | 113100 | 5646980010 | 13850 | 13860 | 13860 | 13850 | 131 |
| 466 | 20240729 | 113000 | 5645164360 | 13860 | 13850 | 13860 | 13850 | 711 |
| 467 | 20240729 | 112900 | 5635312410 | 13840 | 13840 | 13840 | 13840 | 8 |
| 468 | 20240729 | 112800 | 5635201690 | 13860 | 13850 | 13860 | 13840 | 482 |
| 469 | 20240729 | 112700 | 5628524810 | 13840 | 13850 | 13850 | 13840 | 130 |
| 470 | 20240729 | 112600 | 5626724320 | 13850 | 13840 | 13850 | 13840 | 509 |
| 471 | 20240729 | 112500 | 5619674680 | 13850 | 13870 | 13870 | 13850 | 1397 |
| 472 | 20240729 | 112400 | 5600315660 | 13870 | 13880 | 13880 | 13870 | 271 |
| 473 | 20240729 | 112300 | 5596556660 | 13870 | 13880 | 13880 | 13870 | 395 |
| 474 | 20240729 | 112200 | 5591074200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 475 | 20240729 | 112100 | 5591074200 | 13890 | 13900 | 13900 | 13890 | 302 |
| 476 | 20240729 | 112000 | 5586877420 | 13890 | 13900 | 13900 | 13890 | 219 |
| 477 | 20240729 | 111900 | 5583835460 | 13900 | 13900 | 13900 | 13900 | 0 |
| 478 | 20240729 | 111800 | 5583835460 | 13900 | 13870 | 13910 | 13870 | 1350 |
| 479 | 20240729 | 111700 | 5565086720 | 13880 | 13860 | 13880 | 13860 | 422 |
| 480 | 20240729 | 111600 | 5559232510 | 13860 | 13850 | 13860 | 13850 | 436 |
| 481 | 20240729 | 111500 | 5553192230 | 13850 | 13880 | 13880 | 13850 | 1891 |
| 482 | 20240729 | 111400 | 5526978140 | 13870 | 13880 | 13880 | 13870 | 282 |
| 483 | 20240729 | 111300 | 5523064690 | 13880 | 13890 | 13910 | 13880 | 5211 |
| 484 | 20240729 | 111200 | 5450726960 | 13890 | 13910 | 13910 | 13890 | 237 |
| 485 | 20240729 | 111100 | 5447433120 | 13910 | 13900 | 13910 | 13900 | 221 |
| 486 | 20240729 | 111000 | 5444359320 | 13910 | 13920 | 13920 | 13910 | 8 |
| 487 | 20240729 | 110900 | 5444247990 | 13920 | 13910 | 13920 | 13900 | 1033 |
| 488 | 20240729 | 110800 | 5429883140 | 13910 | 13910 | 13920 | 13910 | 293 |
| 489 | 20240729 | 110700 | 5425805510 | 13920 | 13920 | 13920 | 13920 | 1 |
| 490 | 20240729 | 110600 | 5425791590 | 13910 | 13910 | 13920 | 13910 | 998 |
| 491 | 20240729 | 110500 | 5411909360 | 13920 | 13920 | 13920 | 13920 | 111 |
| 492 | 20240729 | 110400 | 5410364240 | 13920 | 13920 | 13930 | 13920 | 347 |
| 493 | 20240729 | 110300 | 5405532000 | 13920 | 13930 | 13930 | 13920 | 300 |
| 494 | 20240729 | 110200 | 5401353260 | 13920 | 13920 | 13930 | 13920 | 677 |
| 495 | 20240729 | 110100 | 5391927420 | 13930 | 13930 | 13930 | 13920 | 148 |
| 496 | 20240729 | 110000 | 5389865980 | 13930 | 13930 | 13930 | 13930 | 65 |
| 497 | 20240729 | 105900 | 5388960530 | 13920 | 13920 | 13920 | 13910 | 678 |
| 498 | 20240729 | 105800 | 5379523700 | 13930 | 13930 | 13930 | 13930 | 125 |
| 499 | 20240729 | 105700 | 5377782450 | 13930 | 13930 | 13930 | 13920 | 397 |
| 500 | 20240729 | 105600 | 5372254120 | 13940 | 13950 | 13950 | 13930 | 704 |
| 501 | 20240729 | 105500 | 5362439680 | 13960 | 13940 | 13960 | 13940 | 634 |
| 502 | 20240729 | 105400 | 5353595380 | 13950 | 13950 | 13950 | 13950 | 85 |
| 503 | 20240729 | 105300 | 5352409630 | 13950 | 13930 | 13950 | 13930 | 392 |
| 504 | 20240729 | 105200 | 5346943980 | 13930 | 13940 | 13950 | 13930 | 438 |
| 505 | 20240729 | 105100 | 5340835650 | 13940 | 13940 | 13940 | 13940 | 77 |
| 506 | 20240729 | 105000 | 5339762270 | 13950 | 13940 | 13950 | 13930 | 525 |
| 507 | 20240729 | 104900 | 5332446440 | 13940 | 13950 | 13950 | 13940 | 388 |
| 508 | 20240729 | 104800 | 5327035830 | 13950 | 13880 | 13950 | 13880 | 2164 |
| 509 | 20240729 | 104700 | 5296947580 | 13900 | 13880 | 13900 | 13880 | 1237 |
| 510 | 20240729 | 104600 | 5279769660 | 13880 | 13880 | 13890 | 13880 | 4854 |
| 511 | 20240729 | 104500 | 5212393180 | 13880 | 13890 | 13900 | 13880 | 539 |
| 512 | 20240729 | 104400 | 5204906560 | 13890 | 13890 | 13890 | 13880 | 279 |
| 513 | 20240729 | 104300 | 5201031310 | 13880 | 13900 | 13900 | 13880 | 10628 |
| 514 | 20240729 | 104200 | 5053313360 | 13910 | 13910 | 13910 | 13900 | 76 |
| 515 | 20240729 | 104100 | 5052256920 | 13910 | 13930 | 13930 | 13900 | 2896 |
| 516 | 20240729 | 104000 | 5011979130 | 13920 | 13930 | 13940 | 13920 | 1491 |
| 517 | 20240729 | 103900 | 4991210270 | 13930 | 13960 | 13960 | 13930 | 694 |
| 518 | 20240729 | 103800 | 4981535950 | 13960 | 13960 | 13970 | 13960 | 347 |
| 519 | 20240729 | 103700 | 4976689830 | 13960 | 13970 | 13980 | 13960 | 524 |
| 520 | 20240729 | 103600 | 4969369300 | 13980 | 13980 | 13990 | 13980 | 1586 |
| 521 | 20240729 | 103500 | 4947186300 | 13990 | 14010 | 14010 | 13980 | 3788 |
| 522 | 20240729 | 103400 | 4894162220 | 14000 | 14000 | 14010 | 14000 | 813 |
| 523 | 20240729 | 103300 | 4882776980 | 14010 | 14010 | 14020 | 14000 | 1890 |
| 524 | 20240729 | 103200 | 4856303120 | 14010 | 14010 | 14010 | 14000 | 507 |
| 525 | 20240729 | 103100 | 4849202630 | 14020 | 14020 | 14040 | 14020 | 1119 |
| 526 | 20240729 | 103000 | 4833505280 | 14020 | 14010 | 14030 | 14010 | 840 |
| 527 | 20240729 | 102900 | 4821731940 | 14000 | 14080 | 14100 | 14000 | 8542 |
| 528 | 20240729 | 102800 | 4701579650 | 14080 | 14070 | 14120 | 14070 | 4693 |
| 529 | 20240729 | 102700 | 4635438970 | 14100 | 14030 | 14110 | 14010 | 22050 |
| 530 | 20240729 | 102600 | 4325377680 | 14030 | 14010 | 14030 | 14010 | 1139 |
| 531 | 20240729 | 102500 | 4309405670 | 14020 | 14010 | 14020 | 14000 | 984 |
| 532 | 20240729 | 102400 | 4295621800 | 14000 | 14000 | 14000 | 13980 | 3316 |
| 533 | 20240729 | 102300 | 4249204920 | 14000 | 14010 | 14020 | 14000 | 576 |
| 534 | 20240729 | 102200 | 4241134600 | 14010 | 14010 | 14020 | 14010 | 601 |
| 535 | 20240729 | 102100 | 4232713340 | 14010 | 14010 | 14010 | 14010 | 2081 |
| 536 | 20240729 | 102000 | 4203558530 | 14020 | 14020 | 14020 | 14010 | 1218 |
| 537 | 20240729 | 101900 | 4186483090 | 14020 | 14020 | 14020 | 14010 | 699 |
| 538 | 20240729 | 101800 | 4176684070 | 14020 | 14020 | 14020 | 14020 | 433 |
| 539 | 20240729 | 101700 | 4170613410 | 14030 | 14030 | 14030 | 14020 | 1147 |
| 540 | 20240729 | 101600 | 4154521470 | 14020 | 14020 | 14030 | 14020 | 3429 |
| 541 | 20240729 | 101500 | 4106426950 | 14010 | 14020 | 14020 | 14010 | 139 |
| 542 | 20240729 | 101400 | 4104478960 | 14020 | 14010 | 14020 | 14000 | 2840 |
| 543 | 20240729 | 101300 | 4064694180 | 14010 | 14010 | 14020 | 14010 | 1109 |
| 544 | 20240729 | 101200 | 4049147130 | 14010 | 14000 | 14010 | 14000 | 423 |
| 545 | 20240729 | 101100 | 4043222100 | 14000 | 14000 | 14010 | 13980 | 876 |
| 546 | 20240729 | 101000 | 4030958130 | 14000 | 13980 | 14000 | 13970 | 723 |
| 547 | 20240729 | 100900 | 4020840670 | 13970 | 13980 | 13980 | 13970 | 257 |
| 548 | 20240729 | 100800 | 4017249280 | 13980 | 14000 | 14000 | 13980 | 699 |
| 549 | 20240729 | 100700 | 4007464140 | 14000 | 14020 | 14030 | 14000 | 1239 |
| 550 | 20240729 | 100600 | 3990102160 | 14010 | 14000 | 14020 | 14000 | 3072 |
| 551 | 20240729 | 100500 | 3947048670 | 14010 | 13980 | 14010 | 13980 | 1895 |
| 552 | 20240729 | 100400 | 3920518710 | 13970 | 13950 | 13980 | 13950 | 1167 |
| 553 | 20240729 | 100300 | 3904219870 | 13950 | 13980 | 13980 | 13950 | 1072 |
| 554 | 20240729 | 100200 | 3889256310 | 13980 | 13970 | 13980 | 13970 | 136 |
| 555 | 20240729 | 100100 | 3887355140 | 13980 | 13980 | 14000 | 13980 | 272 |
| 556 | 20240729 | 100000 | 3883550020 | 13990 | 14010 | 14020 | 13980 | 1453 |
| 557 | 20240729 | 095900 | 3863209490 | 14010 | 14030 | 14030 | 14010 | 1023 |
| 558 | 20240729 | 095800 | 3848867970 | 14030 | 14010 | 14030 | 14010 | 4913 |
| 559 | 20240729 | 095700 | 3779965120 | 14010 | 14010 | 14010 | 14000 | 1224 |
| 560 | 20240729 | 095600 | 3762816910 | 14010 | 14010 | 14010 | 14010 | 580 |
| 561 | 20240729 | 095500 | 3754691110 | 14010 | 13990 | 14010 | 13990 | 454 |
| 562 | 20240729 | 095400 | 3748334640 | 14000 | 13970 | 14000 | 13970 | 179 |
| 563 | 20240729 | 095300 | 3745832660 | 13960 | 13950 | 14010 | 13940 | 4162 |
| 564 | 20240729 | 095200 | 3687703210 | 13960 | 13980 | 13980 | 13960 | 771 |
| 565 | 20240729 | 095100 | 3676933600 | 13970 | 13900 | 13970 | 13900 | 2153 |
| 566 | 20240729 | 095000 | 3646913630 | 13900 | 13930 | 13940 | 13900 | 3695 |
| 567 | 20240729 | 094900 | 3595486600 | 13930 | 13960 | 13960 | 13930 | 2953 |
| 568 | 20240729 | 094800 | 3554298690 | 13950 | 13960 | 13960 | 13950 | 105 |
| 569 | 20240729 | 094700 | 3552832910 | 13970 | 13960 | 13970 | 13960 | 610 |
| 570 | 20240729 | 094600 | 3544316070 | 13970 | 13980 | 13980 | 13960 | 1466 |
| 571 | 20240729 | 094500 | 3523843500 | 13970 | 14010 | 14010 | 13970 | 6321 |
| 572 | 20240729 | 094400 | 3435371510 | 14010 | 14010 | 14020 | 14000 | 873 |
| 573 | 20240729 | 094300 | 3423139670 | 14010 | 14030 | 14030 | 14010 | 1067 |
| 574 | 20240729 | 094200 | 3408182140 | 14020 | 14030 | 14030 | 14020 | 2573 |
| 575 | 20240729 | 094100 | 3372088130 | 14040 | 14030 | 14050 | 14030 | 1229 |
| 576 | 20240729 | 094000 | 3354838090 | 14040 | 14020 | 14050 | 14010 | 5272 |
| 577 | 20240729 | 093900 | 3280872880 | 14020 | 14010 | 14030 | 13990 | 4847 |
| 578 | 20240729 | 093800 | 3212921840 | 14010 | 14010 | 14010 | 13990 | 2903 |
| 579 | 20240729 | 093700 | 3172279400 | 14020 | 14020 | 14020 | 14010 | 1330 |
| 580 | 20240729 | 093600 | 3153637050 | 14010 | 14020 | 14020 | 14010 | 1155 |
| 581 | 20240729 | 093500 | 3137448610 | 14020 | 14010 | 14020 | 14000 | 2294 |
| 582 | 20240729 | 093400 | 3105304310 | 14000 | 14010 | 14010 | 14000 | 985 |
| 583 | 20240729 | 093300 | 3091508230 | 14010 | 13990 | 14020 | 13990 | 2303 |
| 584 | 20240729 | 093200 | 3059246030 | 13990 | 13970 | 14000 | 13970 | 231 |
| 585 | 20240729 | 093100 | 3056014670 | 13990 | 13950 | 13990 | 13940 | 3614 |
| 586 | 20240729 | 093000 | 3005539740 | 13950 | 13930 | 13950 | 13930 | 592 |
| 587 | 20240729 | 092900 | 2997287280 | 13940 | 13960 | 13960 | 13940 | 338 |
| 588 | 20240729 | 092800 | 2992572690 | 13970 | 13950 | 13990 | 13950 | 2767 |
| 589 | 20240729 | 092700 | 2953943230 | 13960 | 13990 | 13990 | 13950 | 560 |
| 590 | 20240729 | 092600 | 2946115390 | 14000 | 13950 | 14000 | 13940 | 2192 |
| 591 | 20240729 | 092500 | 2915474770 | 13970 | 13990 | 13990 | 13970 | 951 |
| 592 | 20240729 | 092400 | 2902177620 | 13990 | 14000 | 14020 | 13980 | 842 |
| 593 | 20240729 | 092300 | 2890389950 | 14020 | 13950 | 14030 | 13910 | 27513 |
| 594 | 20240729 | 092200 | 2505855230 | 13940 | 13970 | 13970 | 13920 | 3701 |
| 595 | 20240729 | 092100 | 2454251080 | 13960 | 13930 | 13980 | 13930 | 2048 |
| 596 | 20240729 | 092000 | 2425676980 | 13930 | 13920 | 13930 | 13900 | 814 |
| 597 | 20240729 | 091900 | 2414351680 | 13920 | 13870 | 13970 | 13850 | 2027 |
| 598 | 20240729 | 091800 | 2386207860 | 13880 | 13840 | 13880 | 13820 | 2302 |
| 599 | 20240729 | 091700 | 2354322860 | 13840 | 13900 | 13900 | 13820 | 18607 |
| 600 | 20240729 | 091600 | 2096342790 | 13900 | 13970 | 13970 | 13900 | 7205 |
| 601 | 20240729 | 091500 | 1995986130 | 13970 | 13960 | 14000 | 13940 | 7347 |
| 602 | 20240729 | 091400 | 1893391860 | 13960 | 13930 | 13960 | 13930 | 5844 |
| 603 | 20240729 | 091300 | 1811836780 | 13930 | 13930 | 13930 | 13910 | 2033 |
| 604 | 20240729 | 091200 | 1783535400 | 13940 | 13940 | 14000 | 13930 | 5509 |
| 605 | 20240729 | 091100 | 1706606270 | 13920 | 13900 | 13980 | 13890 | 13609 |
| 606 | 20240729 | 091000 | 1517238110 | 13900 | 13900 | 13930 | 13890 | 4784 |
| 607 | 20240729 | 090900 | 1450691850 | 13900 | 13930 | 13930 | 13870 | 2367 |
| 608 | 20240729 | 090800 | 1417797250 | 13920 | 13880 | 13920 | 13880 | 3858 |
| 609 | 20240729 | 090700 | 1364129700 | 13880 | 13910 | 13920 | 13880 | 3525 |
| 610 | 20240729 | 090600 | 1315155520 | 13910 | 13910 | 13960 | 13890 | 4422 |
| 611 | 20240729 | 090500 | 1253632730 | 13930 | 13890 | 13940 | 13870 | 9815 |
| 612 | 20240729 | 090400 | 1117188060 | 13890 | 13870 | 13910 | 13850 | 6298 |
| 613 | 20240729 | 090300 | 1029661420 | 13850 | 13840 | 13880 | 13800 | 6455 |
| 614 | 20240729 | 090200 | 940285530 | 13820 | 13860 | 13920 | 13820 | 8107 |
| 615 | 20240729 | 090100 | 827935360 | 13860 | 13980 | 14030 | 13860 | 14894 |
| 616 | 20240729 | 090000 | 620553250 | 13980 | 14070 | 14090 | 13960 | 44137 |