33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 3 | 20240802 | 191300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240802 | 191200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240802 | 191100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240802 | 191000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240802 | 190900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240802 | 190800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240802 | 190700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240802 | 190600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240802 | 190500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240802 | 190400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240802 | 190300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240802 | 190200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240802 | 190100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240802 | 190000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240802 | 185900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240802 | 185800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240802 | 185700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240802 | 185600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240802 | 185500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240802 | 185400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240802 | 185300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240802 | 185200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240802 | 185100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240802 | 185000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240802 | 184900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240802 | 184800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240802 | 184700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240802 | 184600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240802 | 184500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240802 | 184400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 33 | 20240802 | 184300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240802 | 184200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240802 | 184100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240802 | 184000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240802 | 183900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240802 | 183800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240802 | 183700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240802 | 183600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240802 | 183500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240802 | 183400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240802 | 183300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240802 | 183200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240802 | 183100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240802 | 183000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240802 | 182900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240802 | 182800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240802 | 182700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240802 | 182600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240802 | 182500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240802 | 182400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240802 | 182300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240802 | 182200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240802 | 182100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240802 | 182000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240802 | 181900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240802 | 181800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240802 | 181700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240802 | 181600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240802 | 181500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240802 | 181400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 63 | 20240802 | 181300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240802 | 181200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240802 | 181100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240802 | 181000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240802 | 180900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240802 | 180800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240802 | 180700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240802 | 180600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240802 | 180500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240802 | 180400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240802 | 180300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240802 | 180200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240802 | 180100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240802 | 180000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240802 | 175900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240802 | 175800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240802 | 175700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240802 | 175600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240802 | 175500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240802 | 175400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240802 | 175300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240802 | 175200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240802 | 175100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240802 | 175000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240802 | 174900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240802 | 174800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240802 | 174700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240802 | 174600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240802 | 174500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240802 | 174400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 93 | 20240802 | 174300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240802 | 174200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240802 | 174100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240802 | 174000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240802 | 173900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240802 | 173800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240802 | 173700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240802 | 173600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240802 | 173500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240802 | 173400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240802 | 173300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240802 | 173200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240802 | 173100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240802 | 173000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240802 | 172900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240802 | 172800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240802 | 172700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240802 | 172600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240802 | 172500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240802 | 172400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240802 | 172300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240802 | 172200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240802 | 172100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240802 | 172000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240802 | 171900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240802 | 171800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240802 | 171700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240802 | 171600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240802 | 171500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240802 | 171400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 123 | 20240802 | 171300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240802 | 171200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240802 | 171100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240802 | 171000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240802 | 170900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240802 | 170800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240802 | 170700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240802 | 170600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240802 | 170500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240802 | 170400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240802 | 170300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240802 | 170200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240802 | 170100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240802 | 170000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240802 | 165900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240802 | 165800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240802 | 165700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240802 | 165600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240802 | 165500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240802 | 165400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240802 | 165300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240802 | 165200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240802 | 165100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240802 | 165000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240802 | 164900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240802 | 164800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240802 | 164700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240802 | 164600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240802 | 164500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240802 | 164400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 153 | 20240802 | 164300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240802 | 164200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240802 | 164100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240802 | 164000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240802 | 163900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240802 | 163800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240802 | 163700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240802 | 163600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240802 | 163500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240802 | 163400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240802 | 163300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240802 | 163200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240802 | 163100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240802 | 163000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240802 | 162900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240802 | 162800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240802 | 162700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240802 | 162600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240802 | 162500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240802 | 162400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240802 | 162300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240802 | 162200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240802 | 162100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240802 | 162000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240802 | 161900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240802 | 161800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240802 | 161700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240802 | 161600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240802 | 161500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240802 | 161400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 183 | 20240802 | 161300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240802 | 161200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240802 | 161100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240802 | 161000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240802 | 160900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240802 | 160800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240802 | 160700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240802 | 160600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240802 | 160500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240802 | 160400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240802 | 160300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240802 | 160200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240802 | 160100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240802 | 160000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240802 | 155900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240802 | 155800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240802 | 155700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240802 | 155600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240802 | 155500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240802 | 155400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240802 | 155300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240802 | 155200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240802 | 155100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240802 | 155000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240802 | 154900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240802 | 154800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240802 | 154700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240802 | 154600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240802 | 154500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240802 | 154400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 213 | 20240802 | 154300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240802 | 154200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240802 | 154100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240802 | 154000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240802 | 153900 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240802 | 153800 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240802 | 153700 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240802 | 153600 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240802 | 153500 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240802 | 153400 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240802 | 153300 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240802 | 153200 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240802 | 153100 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240802 | 153000 | 4905125070 | 13300 | 13300 | 13300 | 13300 | 9402 |
| 227 | 20240802 | 152900 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240802 | 152800 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240802 | 152700 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240802 | 152600 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240802 | 152500 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240802 | 152400 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240802 | 152300 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240802 | 152200 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240802 | 152100 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240802 | 152000 | 4780078470 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240802 | 151900 | 4780078470 | 13340 | 13340 | 13380 | 13330 | 6424 |
| 238 | 20240802 | 151800 | 4694338990 | 13330 | 13340 | 13340 | 13330 | 192 |
| 239 | 20240802 | 151700 | 4691777740 | 13340 | 13350 | 13350 | 13340 | 448 |
| 240 | 20240802 | 151600 | 4685801340 | 13350 | 13350 | 13360 | 13350 | 307 |
| 241 | 20240802 | 151500 | 4681702690 | 13350 | 13350 | 13350 | 13350 | 39 |
| 242 | 20240802 | 151400 | 4681182040 | 13350 | 13350 | 13350 | 13340 | 309 |
| 243 | 20240802 | 151300 | 4677056920 | 13340 | 13350 | 13350 | 13340 | 162 |
| 244 | 20240802 | 151200 | 4674894290 | 13340 | 13340 | 13340 | 13340 | 207 |
| 245 | 20240802 | 151100 | 4672132910 | 13340 | 13350 | 13350 | 13340 | 1427 |
| 246 | 20240802 | 151000 | 4653087800 | 13370 | 13370 | 13370 | 13370 | 283 |
| 247 | 20240802 | 150900 | 4649304090 | 13370 | 13380 | 13380 | 13370 | 261 |
| 248 | 20240802 | 150800 | 4645812160 | 13380 | 13370 | 13380 | 13370 | 187 |
| 249 | 20240802 | 150700 | 4643310530 | 13390 | 13380 | 13390 | 13370 | 1858 |
| 250 | 20240802 | 150600 | 4618443330 | 13380 | 13340 | 13380 | 13340 | 1941 |
| 251 | 20240802 | 150500 | 4592483050 | 13350 | 13340 | 13350 | 13340 | 429 |
| 252 | 20240802 | 150400 | 4586755950 | 13340 | 13340 | 13350 | 13340 | 494 |
| 253 | 20240802 | 150300 | 4580165790 | 13340 | 13370 | 13370 | 13340 | 804 |
| 254 | 20240802 | 150200 | 4569426530 | 13360 | 13380 | 13380 | 13360 | 1065 |
| 255 | 20240802 | 150100 | 4555193580 | 13380 | 13370 | 13380 | 13370 | 259 |
| 256 | 20240802 | 150000 | 4551730710 | 13380 | 13370 | 13380 | 13360 | 288 |
| 257 | 20240802 | 145900 | 4547879590 | 13370 | 13370 | 13390 | 13370 | 1067 |
| 258 | 20240802 | 145800 | 4533602900 | 13370 | 13350 | 13370 | 13350 | 303 |
| 259 | 20240802 | 145700 | 4529555890 | 13360 | 13350 | 13370 | 13350 | 1354 |
| 260 | 20240802 | 145600 | 4511470300 | 13340 | 13340 | 13350 | 13340 | 560 |
| 261 | 20240802 | 145500 | 4503994350 | 13350 | 13340 | 13350 | 13340 | 5 |
| 262 | 20240802 | 145400 | 4503927620 | 13340 | 13350 | 13360 | 13340 | 543 |
| 263 | 20240802 | 145300 | 4496678530 | 13350 | 13340 | 13350 | 13340 | 1257 |
| 264 | 20240802 | 145200 | 4479899040 | 13340 | 13340 | 13350 | 13340 | 459 |
| 265 | 20240802 | 145100 | 4473775650 | 13350 | 13360 | 13360 | 13350 | 1260 |
| 266 | 20240802 | 145000 | 4456953510 | 13350 | 13350 | 13370 | 13350 | 51 |
| 267 | 20240802 | 144900 | 4456272020 | 13350 | 13370 | 13380 | 13350 | 271 |
| 268 | 20240802 | 144800 | 4452648870 | 13370 | 13370 | 13370 | 13360 | 35 |
| 269 | 20240802 | 144700 | 4452180950 | 13370 | 13340 | 13370 | 13340 | 254 |
| 270 | 20240802 | 144600 | 4448788470 | 13340 | 13350 | 13350 | 13340 | 377 |
| 271 | 20240802 | 144500 | 4443755700 | 13350 | 13340 | 13350 | 13340 | 109 |
| 272 | 20240802 | 144400 | 4442301270 | 13320 | 13360 | 13370 | 13320 | 1639 |
| 273 | 20240802 | 144300 | 4420427990 | 13350 | 13370 | 13380 | 13350 | 1070 |
| 274 | 20240802 | 144200 | 4406134100 | 13360 | 13360 | 13380 | 13360 | 286 |
| 275 | 20240802 | 144100 | 4402313090 | 13360 | 13350 | 13360 | 13350 | 10 |
| 276 | 20240802 | 144000 | 4402179550 | 13340 | 13320 | 13340 | 13320 | 199 |
| 277 | 20240802 | 143900 | 4399525870 | 13330 | 13330 | 13330 | 13330 | 420 |
| 278 | 20240802 | 143800 | 4393927270 | 13330 | 13330 | 13350 | 13330 | 1406 |
| 279 | 20240802 | 143700 | 4375173090 | 13340 | 13350 | 13360 | 13340 | 381 |
| 280 | 20240802 | 143600 | 4370086810 | 13350 | 13330 | 13350 | 13330 | 545 |
| 281 | 20240802 | 143500 | 4362817750 | 13320 | 13320 | 13330 | 13320 | 482 |
| 282 | 20240802 | 143400 | 4356397360 | 13330 | 13320 | 13330 | 13320 | 666 |
| 283 | 20240802 | 143300 | 4347524370 | 13310 | 13310 | 13320 | 13300 | 136 |
| 284 | 20240802 | 143200 | 4345715170 | 13320 | 13290 | 13340 | 13290 | 4796 |
| 285 | 20240802 | 143100 | 4281918530 | 13290 | 13300 | 13300 | 13290 | 694 |
| 286 | 20240802 | 143000 | 4272688840 | 13300 | 13300 | 13310 | 13300 | 498 |
| 287 | 20240802 | 142900 | 4266061790 | 13300 | 13300 | 13310 | 13300 | 30 |
| 288 | 20240802 | 142800 | 4265662520 | 13300 | 13300 | 13300 | 13290 | 147 |
| 289 | 20240802 | 142700 | 4263708320 | 13300 | 13290 | 13300 | 13290 | 137 |
| 290 | 20240802 | 142600 | 4261887120 | 13300 | 13300 | 13300 | 13290 | 819 |
| 291 | 20240802 | 142500 | 4250995800 | 13300 | 13300 | 13300 | 13300 | 148 |
| 292 | 20240802 | 142400 | 4249027400 | 13310 | 13310 | 13320 | 13290 | 1013 |
| 293 | 20240802 | 142300 | 4235546390 | 13290 | 13300 | 13300 | 13290 | 885 |
| 294 | 20240802 | 142200 | 4223779320 | 13300 | 13310 | 13310 | 13290 | 364 |
| 295 | 20240802 | 142100 | 4218937860 | 13330 | 13300 | 13340 | 13300 | 2731 |
| 296 | 20240802 | 142000 | 4182581910 | 13300 | 13310 | 13310 | 13290 | 906 |
| 297 | 20240802 | 141900 | 4170531560 | 13310 | 13310 | 13310 | 13310 | 89 |
| 298 | 20240802 | 141800 | 4169346970 | 13310 | 13330 | 13330 | 13310 | 1270 |
| 299 | 20240802 | 141700 | 4152427880 | 13330 | 13330 | 13330 | 13330 | 3 |
| 300 | 20240802 | 141600 | 4152387890 | 13350 | 13340 | 13350 | 13330 | 57 |
| 301 | 20240802 | 141500 | 4151627560 | 13330 | 13310 | 13340 | 13310 | 378 |
| 302 | 20240802 | 141400 | 4146586640 | 13310 | 13310 | 13310 | 13310 | 523 |
| 303 | 20240802 | 141300 | 4139625510 | 13310 | 13370 | 13370 | 13310 | 3341 |
| 304 | 20240802 | 141200 | 4095051480 | 13370 | 13360 | 13370 | 13360 | 215 |
| 305 | 20240802 | 141100 | 4092178050 | 13360 | 13370 | 13380 | 13360 | 944 |
| 306 | 20240802 | 141000 | 4079557250 | 13370 | 13380 | 13380 | 13370 | 544 |
| 307 | 20240802 | 140900 | 4072278800 | 13390 | 13380 | 13390 | 13380 | 159 |
| 308 | 20240802 | 140800 | 4070151300 | 13380 | 13390 | 13390 | 13370 | 1217 |
| 309 | 20240802 | 140700 | 4053865410 | 13390 | 13390 | 13390 | 13390 | 9 |
| 310 | 20240802 | 140600 | 4053744900 | 13380 | 13380 | 13410 | 13380 | 39 |
| 311 | 20240802 | 140500 | 4053222380 | 13380 | 13380 | 13380 | 13380 | 328 |
| 312 | 20240802 | 140400 | 4048833740 | 13390 | 13390 | 13390 | 13380 | 254 |
| 313 | 20240802 | 140300 | 4045433170 | 13400 | 13410 | 13420 | 13400 | 873 |
| 314 | 20240802 | 140200 | 4033727640 | 13400 | 13420 | 13420 | 13400 | 720 |
| 315 | 20240802 | 140100 | 4024071530 | 13430 | 13420 | 13430 | 13420 | 19 |
| 316 | 20240802 | 140000 | 4023816460 | 13430 | 13400 | 13430 | 13400 | 73 |
| 317 | 20240802 | 135900 | 4022836760 | 13410 | 13410 | 13410 | 13410 | 18 |
| 318 | 20240802 | 135800 | 4022595380 | 13410 | 13400 | 13420 | 13400 | 188 |
| 319 | 20240802 | 135700 | 4020075620 | 13400 | 13400 | 13400 | 13400 | 28 |
| 320 | 20240802 | 135600 | 4019700420 | 13390 | 13400 | 13400 | 13390 | 79 |
| 321 | 20240802 | 135500 | 4018642370 | 13390 | 13390 | 13390 | 13390 | 15 |
| 322 | 20240802 | 135400 | 4018441520 | 13390 | 13390 | 13410 | 13390 | 149 |
| 323 | 20240802 | 135300 | 4016445830 | 13390 | 13380 | 13400 | 13380 | 1241 |
| 324 | 20240802 | 135200 | 3999833830 | 13370 | 13380 | 13380 | 13370 | 933 |
| 325 | 20240802 | 135100 | 3987353890 | 13380 | 13400 | 13400 | 13380 | 433 |
| 326 | 20240802 | 135000 | 3981555950 | 13400 | 13390 | 13400 | 13390 | 970 |
| 327 | 20240802 | 134900 | 3968567580 | 13400 | 13400 | 13400 | 13390 | 239 |
| 328 | 20240802 | 134800 | 3965366130 | 13410 | 13410 | 13410 | 13400 | 29 |
| 329 | 20240802 | 134700 | 3964977310 | 13390 | 13400 | 13400 | 13390 | 1561 |
| 330 | 20240802 | 134600 | 3944067320 | 13400 | 13410 | 13410 | 13400 | 639 |
| 331 | 20240802 | 134500 | 3935498430 | 13410 | 13410 | 13420 | 13410 | 466 |
| 332 | 20240802 | 134400 | 3929249300 | 13400 | 13400 | 13410 | 13400 | 26 |
| 333 | 20240802 | 134300 | 3928900820 | 13400 | 13400 | 13400 | 13400 | 2 |
| 334 | 20240802 | 134200 | 3928874020 | 13400 | 13410 | 13420 | 13390 | 846 |
| 335 | 20240802 | 134100 | 3917542790 | 13430 | 13390 | 13430 | 13390 | 121 |
| 336 | 20240802 | 134000 | 3915920200 | 13390 | 13420 | 13430 | 13390 | 657 |
| 337 | 20240802 | 133900 | 3907104780 | 13420 | 13410 | 13430 | 13410 | 40 |
| 338 | 20240802 | 133800 | 3906567800 | 13410 | 13420 | 13420 | 13410 | 7 |
| 339 | 20240802 | 133700 | 3906473890 | 13450 | 13400 | 13450 | 13400 | 323 |
| 340 | 20240802 | 133600 | 3902138620 | 13400 | 13410 | 13420 | 13400 | 33 |
| 341 | 20240802 | 133500 | 3901696040 | 13400 | 13400 | 13400 | 13400 | 576 |
| 342 | 20240802 | 133400 | 3893977640 | 13390 | 13380 | 13390 | 13380 | 310 |
| 343 | 20240802 | 133300 | 3889826780 | 13380 | 13380 | 13380 | 13380 | 76 |
| 344 | 20240802 | 133200 | 3888809900 | 13380 | 13370 | 13380 | 13370 | 238 |
| 345 | 20240802 | 133100 | 3885626520 | 13360 | 13380 | 13380 | 13360 | 214 |
| 346 | 20240802 | 133000 | 3882765320 | 13370 | 13370 | 13380 | 13370 | 442 |
| 347 | 20240802 | 132900 | 3876852580 | 13370 | 13350 | 13370 | 13350 | 307 |
| 348 | 20240802 | 132800 | 3872750610 | 13350 | 13360 | 13450 | 13350 | 4281 |
| 349 | 20240802 | 132700 | 3815308080 | 13350 | 13330 | 13350 | 13320 | 177 |
| 350 | 20240802 | 132600 | 3812947130 | 13330 | 13330 | 13330 | 13330 | 202 |
| 351 | 20240802 | 132500 | 3810254470 | 13330 | 13320 | 13340 | 13320 | 115 |
| 352 | 20240802 | 132400 | 3808720970 | 13320 | 13330 | 13330 | 13320 | 91 |
| 353 | 20240802 | 132300 | 3807507960 | 13320 | 13320 | 13320 | 13320 | 52 |
| 354 | 20240802 | 132200 | 3806815320 | 13320 | 13310 | 13320 | 13310 | 114 |
| 355 | 20240802 | 132100 | 3805296870 | 13310 | 13290 | 13310 | 13280 | 1168 |
| 356 | 20240802 | 132000 | 3789768100 | 13290 | 13300 | 13300 | 13290 | 44 |
| 357 | 20240802 | 131900 | 3789183030 | 13290 | 13280 | 13290 | 13270 | 345 |
| 358 | 20240802 | 131800 | 3784599880 | 13290 | 13290 | 13300 | 13290 | 440 |
| 359 | 20240802 | 131700 | 3778751790 | 13300 | 13300 | 13300 | 13290 | 131 |
| 360 | 20240802 | 131600 | 3777010020 | 13300 | 13280 | 13300 | 13280 | 12 |
| 361 | 20240802 | 131500 | 3776850470 | 13280 | 13290 | 13300 | 13280 | 344 |
| 362 | 20240802 | 131400 | 3772281620 | 13270 | 13320 | 13340 | 13260 | 21834 |
| 363 | 20240802 | 131300 | 3482421360 | 13310 | 13380 | 13380 | 13310 | 1589 |
| 364 | 20240802 | 131200 | 3461225080 | 13390 | 13390 | 13390 | 13390 | 44 |
| 365 | 20240802 | 131100 | 3460635920 | 13380 | 13380 | 13390 | 13380 | 73 |
| 366 | 20240802 | 131000 | 3459659100 | 13380 | 13380 | 13380 | 13380 | 13 |
| 367 | 20240802 | 130900 | 3459485160 | 13380 | 13390 | 13390 | 13380 | 730 |
| 368 | 20240802 | 130800 | 3449712190 | 13390 | 13400 | 13400 | 13390 | 18 |
| 369 | 20240802 | 130700 | 3449471090 | 13390 | 13390 | 13390 | 13390 | 15 |
| 370 | 20240802 | 130600 | 3449270240 | 13400 | 13390 | 13400 | 13390 | 237 |
| 371 | 20240802 | 130500 | 3446094560 | 13400 | 13400 | 13400 | 13390 | 29 |
| 372 | 20240802 | 130400 | 3445706010 | 13400 | 13400 | 13400 | 13400 | 222 |
| 373 | 20240802 | 130300 | 3442731210 | 13410 | 13420 | 13420 | 13400 | 53 |
| 374 | 20240802 | 130200 | 3442020330 | 13410 | 13440 | 13440 | 13400 | 1281 |
| 375 | 20240802 | 130100 | 3424834590 | 13440 | 13430 | 13440 | 13430 | 362 |
| 376 | 20240802 | 130000 | 3419969470 | 13440 | 13440 | 13440 | 13440 | 37 |
| 377 | 20240802 | 125900 | 3419472190 | 13440 | 13430 | 13440 | 13430 | 307 |
| 378 | 20240802 | 125800 | 3415346130 | 13430 | 13430 | 13430 | 13430 | 8 |
| 379 | 20240802 | 125700 | 3415238690 | 13440 | 13430 | 13440 | 13420 | 609 |
| 380 | 20240802 | 125600 | 3407060250 | 13420 | 13430 | 13430 | 13420 | 263 |
| 381 | 20240802 | 125500 | 3403529020 | 13430 | 13430 | 13430 | 13430 | 4 |
| 382 | 20240802 | 125400 | 3403475300 | 13430 | 13420 | 13440 | 13420 | 125 |
| 383 | 20240802 | 125300 | 3401796280 | 13420 | 13410 | 13420 | 13410 | 147 |
| 384 | 20240802 | 125200 | 3399823550 | 13420 | 13420 | 13420 | 13420 | 34 |
| 385 | 20240802 | 125100 | 3399367270 | 13410 | 13420 | 13420 | 13410 | 339 |
| 386 | 20240802 | 125000 | 3394817990 | 13420 | 13420 | 13420 | 13420 | 648 |
| 387 | 20240802 | 124900 | 3386121830 | 13420 | 13430 | 13430 | 13420 | 319 |
| 388 | 20240802 | 124800 | 3381838310 | 13430 | 13440 | 13440 | 13430 | 870 |
| 389 | 20240802 | 124700 | 3370153920 | 13440 | 13430 | 13440 | 13430 | 15 |
| 390 | 20240802 | 124600 | 3369952420 | 13440 | 13430 | 13440 | 13430 | 150 |
| 391 | 20240802 | 124500 | 3367937750 | 13430 | 13430 | 13430 | 13430 | 29 |
| 392 | 20240802 | 124400 | 3367548280 | 13410 | 13430 | 13430 | 13410 | 192 |
| 393 | 20240802 | 124300 | 3364972820 | 13420 | 13430 | 13430 | 13420 | 400 |
| 394 | 20240802 | 124200 | 3359604190 | 13420 | 13430 | 13430 | 13420 | 413 |
| 395 | 20240802 | 124100 | 3354061440 | 13430 | 13430 | 13430 | 13430 | 48 |
| 396 | 20240802 | 124000 | 3353416800 | 13410 | 13430 | 13430 | 13410 | 504 |
| 397 | 20240802 | 123900 | 3346655730 | 13430 | 13420 | 13430 | 13420 | 161 |
| 398 | 20240802 | 123800 | 3344494800 | 13420 | 13420 | 13420 | 13420 | 67 |
| 399 | 20240802 | 123700 | 3343595660 | 13420 | 13400 | 13420 | 13400 | 15 |
| 400 | 20240802 | 123600 | 3343394560 | 13420 | 13420 | 13420 | 13420 | 155 |
| 401 | 20240802 | 123500 | 3341314460 | 13400 | 13410 | 13410 | 13400 | 638 |
| 402 | 20240802 | 123400 | 3332764890 | 13420 | 13420 | 13420 | 13420 | 48 |
| 403 | 20240802 | 123300 | 3332120730 | 13410 | 13400 | 13410 | 13400 | 300 |
| 404 | 20240802 | 123200 | 3328097810 | 13400 | 13390 | 13400 | 13390 | 114 |
| 405 | 20240802 | 123100 | 3326570260 | 13400 | 13400 | 13410 | 13400 | 188 |
| 406 | 20240802 | 123000 | 3324051050 | 13400 | 13430 | 13430 | 13400 | 1071 |
| 407 | 20240802 | 122900 | 3309689410 | 13420 | 13420 | 13420 | 13420 | 7 |
| 408 | 20240802 | 122800 | 3309595470 | 13430 | 13420 | 13430 | 13410 | 459 |
| 409 | 20240802 | 122700 | 3303436310 | 13430 | 13430 | 13430 | 13420 | 50 |
| 410 | 20240802 | 122600 | 3302764920 | 13430 | 13430 | 13430 | 13430 | 8 |
| 411 | 20240802 | 122500 | 3302657480 | 13420 | 13430 | 13430 | 13420 | 469 |
| 412 | 20240802 | 122400 | 3296358910 | 13440 | 13460 | 13460 | 13440 | 345 |
| 413 | 20240802 | 122300 | 3291720340 | 13460 | 13440 | 13460 | 13440 | 158 |
| 414 | 20240802 | 122200 | 3289595820 | 13440 | 13460 | 13470 | 13440 | 1397 |
| 415 | 20240802 | 122100 | 3270801850 | 13460 | 13430 | 13460 | 13430 | 1973 |
| 416 | 20240802 | 122000 | 3244271050 | 13430 | 13400 | 13430 | 13400 | 1451 |
| 417 | 20240802 | 121900 | 3224818750 | 13410 | 13410 | 13410 | 13410 | 0 |
| 418 | 20240802 | 121800 | 3224818750 | 13410 | 13410 | 13410 | 13400 | 52 |
| 419 | 20240802 | 121700 | 3224121530 | 13400 | 13400 | 13400 | 13400 | 200 |
| 420 | 20240802 | 121600 | 3221441530 | 13400 | 13410 | 13410 | 13400 | 133 |
| 421 | 20240802 | 121500 | 3219659130 | 13400 | 13420 | 13420 | 13400 | 379 |
| 422 | 20240802 | 121400 | 3214576480 | 13420 | 13420 | 13420 | 13420 | 3 |
| 423 | 20240802 | 121300 | 3214536220 | 13410 | 13410 | 13420 | 13410 | 375 |
| 424 | 20240802 | 121200 | 3209503990 | 13420 | 13420 | 13430 | 13420 | 129 |
| 425 | 20240802 | 121100 | 3207772410 | 13410 | 13410 | 13410 | 13410 | 32 |
| 426 | 20240802 | 121000 | 3207343290 | 13410 | 13420 | 13420 | 13410 | 441 |
| 427 | 20240802 | 120900 | 3201426330 | 13430 | 13430 | 13430 | 13430 | 47 |
| 428 | 20240802 | 120800 | 3200795120 | 13430 | 13430 | 13430 | 13420 | 905 |
| 429 | 20240802 | 120700 | 3188641070 | 13430 | 13430 | 13440 | 13430 | 194 |
| 430 | 20240802 | 120600 | 3186034380 | 13430 | 13410 | 13430 | 13400 | 602 |
| 431 | 20240802 | 120500 | 3177957050 | 13400 | 13400 | 13400 | 13390 | 176 |
| 432 | 20240802 | 120400 | 3175598940 | 13400 | 13370 | 13400 | 13370 | 693 |
| 433 | 20240802 | 120300 | 3166326060 | 13360 | 13360 | 13370 | 13360 | 116 |
| 434 | 20240802 | 120200 | 3164775270 | 13360 | 13360 | 13360 | 13360 | 355 |
| 435 | 20240802 | 120100 | 3160032470 | 13360 | 13360 | 13370 | 13360 | 57 |
| 436 | 20240802 | 120000 | 3159270870 | 13360 | 13320 | 13360 | 13320 | 124 |
| 437 | 20240802 | 115900 | 3157616380 | 13320 | 13320 | 13320 | 13320 | 1 |
| 438 | 20240802 | 115800 | 3157603060 | 13340 | 13310 | 13340 | 13310 | 303 |
| 439 | 20240802 | 115700 | 3153569280 | 13310 | 13270 | 13310 | 13270 | 1063 |
| 440 | 20240802 | 115600 | 3139435580 | 13250 | 13290 | 13290 | 13250 | 2213 |
| 441 | 20240802 | 115500 | 3110091900 | 13290 | 13270 | 13290 | 13250 | 910 |
| 442 | 20240802 | 115400 | 3098014980 | 13250 | 13270 | 13270 | 13250 | 693 |
| 443 | 20240802 | 115300 | 3088826780 | 13260 | 13270 | 13270 | 13260 | 233 |
| 444 | 20240802 | 115200 | 3085737090 | 13260 | 13260 | 13260 | 13260 | 20 |
| 445 | 20240802 | 115100 | 3085471890 | 13270 | 13270 | 13280 | 13260 | 1214 |
| 446 | 20240802 | 115000 | 3069369980 | 13270 | 13270 | 13280 | 13270 | 334 |
| 447 | 20240802 | 114900 | 3064937720 | 13270 | 13280 | 13280 | 13270 | 60 |
| 448 | 20240802 | 114800 | 3064141020 | 13280 | 13290 | 13290 | 13280 | 141 |
| 449 | 20240802 | 114700 | 3062268140 | 13280 | 13290 | 13290 | 13280 | 729 |
| 450 | 20240802 | 114600 | 3052586930 | 13290 | 13290 | 13290 | 13290 | 513 |
| 451 | 20240802 | 114500 | 3045769160 | 13300 | 13300 | 13300 | 13300 | 157 |
| 452 | 20240802 | 114400 | 3043681060 | 13300 | 13300 | 13300 | 13290 | 28 |
| 453 | 20240802 | 114300 | 3043308770 | 13300 | 13300 | 13300 | 13300 | 254 |
| 454 | 20240802 | 114200 | 3039930570 | 13310 | 13270 | 13310 | 13270 | 2405 |
| 455 | 20240802 | 114100 | 3008004490 | 13270 | 13280 | 13280 | 13270 | 1357 |
| 456 | 20240802 | 114000 | 2989989360 | 13290 | 13300 | 13300 | 13290 | 1252 |
| 457 | 20240802 | 113900 | 2973344780 | 13300 | 13310 | 13320 | 13300 | 895 |
| 458 | 20240802 | 113800 | 2961439370 | 13310 | 13320 | 13320 | 13310 | 211 |
| 459 | 20240802 | 113700 | 2958630860 | 13310 | 13320 | 13320 | 13310 | 208 |
| 460 | 20240802 | 113600 | 2955860400 | 13320 | 13320 | 13320 | 13320 | 39 |
| 461 | 20240802 | 113500 | 2955340920 | 13320 | 13320 | 13320 | 13320 | 77 |
| 462 | 20240802 | 113400 | 2954315280 | 13320 | 13330 | 13330 | 13320 | 175 |
| 463 | 20240802 | 113300 | 2951984220 | 13330 | 13340 | 13340 | 13330 | 102 |
| 464 | 20240802 | 113200 | 2950624250 | 13340 | 13350 | 13350 | 13340 | 753 |
| 465 | 20240802 | 113100 | 2940573500 | 13350 | 13360 | 13360 | 13350 | 84 |
| 466 | 20240802 | 113000 | 2939451360 | 13360 | 13360 | 13370 | 13360 | 251 |
| 467 | 20240802 | 112900 | 2936097690 | 13360 | 13350 | 13360 | 13350 | 76 |
| 468 | 20240802 | 112800 | 2935082340 | 13350 | 13350 | 13350 | 13350 | 43 |
| 469 | 20240802 | 112700 | 2934508290 | 13350 | 13360 | 13370 | 13350 | 49 |
| 470 | 20240802 | 112600 | 2933853600 | 13350 | 13350 | 13350 | 13350 | 75 |
| 471 | 20240802 | 112500 | 2932852350 | 13340 | 13350 | 13350 | 13340 | 77 |
| 472 | 20240802 | 112400 | 2931824500 | 13360 | 13360 | 13360 | 13360 | 419 |
| 473 | 20240802 | 112300 | 2926226660 | 13360 | 13360 | 13360 | 13360 | 453 |
| 474 | 20240802 | 112200 | 2920174580 | 13360 | 13360 | 13360 | 13360 | 627 |
| 475 | 20240802 | 112100 | 2911797860 | 13360 | 13340 | 13360 | 13340 | 577 |
| 476 | 20240802 | 112000 | 2904093040 | 13330 | 13320 | 13330 | 13320 | 152 |
| 477 | 20240802 | 111900 | 2902066980 | 13340 | 13320 | 13350 | 13320 | 895 |
| 478 | 20240802 | 111800 | 2890133690 | 13310 | 13320 | 13320 | 13300 | 64 |
| 479 | 20240802 | 111700 | 2889281630 | 13310 | 13310 | 13310 | 13310 | 295 |
| 480 | 20240802 | 111600 | 2885355180 | 13300 | 13300 | 13300 | 13300 | 15 |
| 481 | 20240802 | 111500 | 2885155680 | 13320 | 13320 | 13330 | 13320 | 107 |
| 482 | 20240802 | 111400 | 2883730150 | 13300 | 13320 | 13320 | 13290 | 327 |
| 483 | 20240802 | 111300 | 2879377010 | 13290 | 13300 | 13310 | 13290 | 1192 |
| 484 | 20240802 | 111200 | 2863523490 | 13300 | 13330 | 13330 | 13300 | 161 |
| 485 | 20240802 | 111100 | 2861381140 | 13300 | 13320 | 13320 | 13300 | 201 |
| 486 | 20240802 | 111000 | 2858705920 | 13320 | 13300 | 13320 | 13300 | 339 |
| 487 | 20240802 | 110900 | 2854191150 | 13320 | 13380 | 13390 | 13290 | 9263 |
| 488 | 20240802 | 110800 | 2730820300 | 13380 | 13370 | 13380 | 13370 | 611 |
| 489 | 20240802 | 110700 | 2722650460 | 13360 | 13360 | 13360 | 13360 | 236 |
| 490 | 20240802 | 110600 | 2719497500 | 13350 | 13330 | 13360 | 13330 | 261 |
| 491 | 20240802 | 110500 | 2716012950 | 13330 | 13320 | 13330 | 13310 | 1521 |
| 492 | 20240802 | 110400 | 2695754270 | 13310 | 13330 | 13350 | 13310 | 3003 |
| 493 | 20240802 | 110300 | 2655733410 | 13330 | 13370 | 13380 | 13330 | 2757 |
| 494 | 20240802 | 110200 | 2618945580 | 13370 | 13370 | 13370 | 13370 | 128 |
| 495 | 20240802 | 110100 | 2617234220 | 13370 | 13380 | 13380 | 13370 | 253 |
| 496 | 20240802 | 110000 | 2613850940 | 13390 | 13390 | 13390 | 13380 | 1266 |
| 497 | 20240802 | 105900 | 2596902030 | 13400 | 13390 | 13400 | 13390 | 31 |
| 498 | 20240802 | 105800 | 2596486930 | 13390 | 13400 | 13400 | 13390 | 169 |
| 499 | 20240802 | 105700 | 2594222480 | 13410 | 13410 | 13410 | 13410 | 539 |
| 500 | 20240802 | 105600 | 2586994490 | 13400 | 13400 | 13400 | 13400 | 322 |
| 501 | 20240802 | 105500 | 2582679690 | 13390 | 13390 | 13400 | 13390 | 93 |
| 502 | 20240802 | 105400 | 2581433920 | 13390 | 13400 | 13400 | 13390 | 239 |
| 503 | 20240802 | 105300 | 2578232380 | 13400 | 13390 | 13400 | 13390 | 261 |
| 504 | 20240802 | 105200 | 2574735050 | 13390 | 13390 | 13400 | 13390 | 125 |
| 505 | 20240802 | 105100 | 2573060270 | 13400 | 13400 | 13410 | 13400 | 160 |
| 506 | 20240802 | 105000 | 2570916060 | 13390 | 13420 | 13420 | 13390 | 371 |
| 507 | 20240802 | 104900 | 2565940180 | 13420 | 13440 | 13440 | 13420 | 161 |
| 508 | 20240802 | 104800 | 2563779150 | 13410 | 13400 | 13410 | 13400 | 368 |
| 509 | 20240802 | 104700 | 2558844520 | 13400 | 13400 | 13410 | 13390 | 187 |
| 510 | 20240802 | 104600 | 2556338990 | 13400 | 13390 | 13410 | 13390 | 168 |
| 511 | 20240802 | 104500 | 2554086600 | 13410 | 13360 | 13410 | 13360 | 964 |
| 512 | 20240802 | 104400 | 2541194690 | 13350 | 13390 | 13390 | 13350 | 2583 |
| 513 | 20240802 | 104300 | 2506677320 | 13390 | 13400 | 13400 | 13370 | 1386 |
| 514 | 20240802 | 104200 | 2488120600 | 13380 | 13410 | 13410 | 13380 | 2497 |
| 515 | 20240802 | 104100 | 2454672160 | 13410 | 13410 | 13410 | 13410 | 73 |
| 516 | 20240802 | 104000 | 2453693230 | 13420 | 13450 | 13450 | 13420 | 2768 |
| 517 | 20240802 | 103900 | 2416486660 | 13450 | 13470 | 13480 | 13450 | 2709 |
| 518 | 20240802 | 103800 | 2380030740 | 13490 | 13470 | 13490 | 13470 | 23 |
| 519 | 20240802 | 103700 | 2379720910 | 13490 | 13460 | 13490 | 13460 | 20 |
| 520 | 20240802 | 103600 | 2379451680 | 13480 | 13500 | 13500 | 13480 | 1235 |
| 521 | 20240802 | 103500 | 2362802970 | 13480 | 13490 | 13500 | 13480 | 3549 |
| 522 | 20240802 | 103400 | 2314955620 | 13490 | 13490 | 13490 | 13490 | 10 |
| 523 | 20240802 | 103300 | 2314820720 | 13490 | 13490 | 13490 | 13480 | 788 |
| 524 | 20240802 | 103200 | 2304195570 | 13480 | 13490 | 13490 | 13480 | 72 |
| 525 | 20240802 | 103100 | 2303224400 | 13490 | 13500 | 13500 | 13490 | 118 |
| 526 | 20240802 | 103000 | 2301632400 | 13500 | 13510 | 13520 | 13500 | 293 |
| 527 | 20240802 | 102900 | 2297675620 | 13510 | 13470 | 13510 | 13470 | 1520 |
| 528 | 20240802 | 102800 | 2277178080 | 13470 | 13470 | 13480 | 13470 | 720 |
| 529 | 20240802 | 102700 | 2267475180 | 13470 | 13480 | 13480 | 13470 | 471 |
| 530 | 20240802 | 102600 | 2261130480 | 13480 | 13480 | 13480 | 13480 | 331 |
| 531 | 20240802 | 102500 | 2256668600 | 13480 | 13490 | 13490 | 13470 | 1245 |
| 532 | 20240802 | 102400 | 2239888100 | 13490 | 13500 | 13500 | 13490 | 104 |
| 533 | 20240802 | 102300 | 2238484810 | 13500 | 13510 | 13510 | 13500 | 131 |
| 534 | 20240802 | 102200 | 2236716000 | 13490 | 13490 | 13490 | 13470 | 2263 |
| 535 | 20240802 | 102100 | 2206202050 | 13480 | 13500 | 13510 | 13480 | 751 |
| 536 | 20240802 | 102000 | 2196067310 | 13500 | 13500 | 13500 | 13490 | 166 |
| 537 | 20240802 | 101900 | 2193826410 | 13500 | 13490 | 13500 | 13470 | 730 |
| 538 | 20240802 | 101800 | 2183983810 | 13490 | 13500 | 13500 | 13470 | 1112 |
| 539 | 20240802 | 101700 | 2168996900 | 13500 | 13500 | 13500 | 13500 | 481 |
| 540 | 20240802 | 101600 | 2162503400 | 13500 | 13480 | 13500 | 13470 | 404 |
| 541 | 20240802 | 101500 | 2157057450 | 13480 | 13460 | 13480 | 13460 | 130 |
| 542 | 20240802 | 101400 | 2155305760 | 13460 | 13460 | 13460 | 13460 | 5 |
| 543 | 20240802 | 101300 | 2155238460 | 13460 | 13470 | 13470 | 13460 | 411 |
| 544 | 20240802 | 101200 | 2149702420 | 13460 | 13470 | 13470 | 13450 | 565 |
| 545 | 20240802 | 101100 | 2142099330 | 13460 | 13470 | 13470 | 13460 | 58 |
| 546 | 20240802 | 101000 | 2141318090 | 13470 | 13470 | 13470 | 13470 | 53 |
| 547 | 20240802 | 100900 | 2140604180 | 13470 | 13500 | 13500 | 13470 | 2562 |
| 548 | 20240802 | 100800 | 2106088940 | 13510 | 13490 | 13510 | 13490 | 989 |
| 549 | 20240802 | 100700 | 2092738500 | 13500 | 13490 | 13500 | 13480 | 434 |
| 550 | 20240802 | 100600 | 2086885000 | 13490 | 13480 | 13490 | 13470 | 520 |
| 551 | 20240802 | 100500 | 2079873140 | 13470 | 13470 | 13480 | 13470 | 377 |
| 552 | 20240802 | 100400 | 2074794110 | 13480 | 13470 | 13480 | 13440 | 1692 |
| 553 | 20240802 | 100300 | 2052023650 | 13470 | 13400 | 13510 | 13400 | 6716 |
| 554 | 20240802 | 100200 | 1961617570 | 13400 | 13350 | 13400 | 13350 | 2468 |
| 555 | 20240802 | 100100 | 1928618930 | 13320 | 13350 | 13350 | 13310 | 218 |
| 556 | 20240802 | 100000 | 1925715170 | 13330 | 13290 | 13330 | 13290 | 448 |
| 557 | 20240802 | 095900 | 1919750760 | 13300 | 13290 | 13300 | 13290 | 257 |
| 558 | 20240802 | 095800 | 1916332980 | 13300 | 13290 | 13300 | 13290 | 612 |
| 559 | 20240802 | 095700 | 1908199400 | 13300 | 13300 | 13300 | 13290 | 213 |
| 560 | 20240802 | 095600 | 1905367930 | 13300 | 13300 | 13300 | 13290 | 393 |
| 561 | 20240802 | 095500 | 1900144740 | 13300 | 13290 | 13300 | 13280 | 1977 |
| 562 | 20240802 | 095400 | 1873870930 | 13290 | 13280 | 13290 | 13260 | 738 |
| 563 | 20240802 | 095300 | 1864078000 | 13280 | 13240 | 13280 | 13240 | 1362 |
| 564 | 20240802 | 095200 | 1846027960 | 13240 | 13250 | 13260 | 13240 | 1779 |
| 565 | 20240802 | 095100 | 1822457880 | 13250 | 13260 | 13280 | 13250 | 474 |
| 566 | 20240802 | 095000 | 1816172950 | 13260 | 13300 | 13300 | 13260 | 1229 |
| 567 | 20240802 | 094900 | 1799845980 | 13290 | 13300 | 13300 | 13290 | 527 |
| 568 | 20240802 | 094800 | 1792837280 | 13300 | 13300 | 13310 | 13300 | 119 |
| 569 | 20240802 | 094700 | 1791254470 | 13300 | 13360 | 13360 | 13300 | 1337 |
| 570 | 20240802 | 094600 | 1773443810 | 13350 | 13320 | 13360 | 13310 | 712 |
| 571 | 20240802 | 094500 | 1763945380 | 13320 | 13360 | 13360 | 13320 | 329 |
| 572 | 20240802 | 094400 | 1759557130 | 13370 | 13390 | 13390 | 13370 | 23 |
| 573 | 20240802 | 094300 | 1759249540 | 13390 | 13400 | 13400 | 13390 | 1069 |
| 574 | 20240802 | 094200 | 1744931960 | 13400 | 13400 | 13400 | 13390 | 1065 |
| 575 | 20240802 | 094100 | 1730666650 | 13410 | 13400 | 13410 | 13400 | 872 |
| 576 | 20240802 | 094000 | 1718973990 | 13400 | 13370 | 13410 | 13360 | 6900 |
| 577 | 20240802 | 093900 | 1626593310 | 13360 | 13360 | 13370 | 13350 | 330 |
| 578 | 20240802 | 093800 | 1622184870 | 13360 | 13360 | 13370 | 13350 | 604 |
| 579 | 20240802 | 093700 | 1614114830 | 13360 | 13360 | 13360 | 13350 | 376 |
| 580 | 20240802 | 093600 | 1609093470 | 13370 | 13300 | 13380 | 13300 | 2678 |
| 581 | 20240802 | 093500 | 1573354700 | 13300 | 13300 | 13300 | 13290 | 982 |
| 582 | 20240802 | 093400 | 1560294340 | 13300 | 13290 | 13300 | 13290 | 317 |
| 583 | 20240802 | 093300 | 1556080790 | 13290 | 13280 | 13290 | 13280 | 925 |
| 584 | 20240802 | 093200 | 1543792590 | 13280 | 13220 | 13280 | 13200 | 753 |
| 585 | 20240802 | 093100 | 1533821510 | 13200 | 13220 | 13240 | 13200 | 3834 |
| 586 | 20240802 | 093000 | 1483162570 | 13220 | 13260 | 13290 | 13220 | 3848 |
| 587 | 20240802 | 092900 | 1432215300 | 13290 | 13270 | 13290 | 13260 | 406 |
| 588 | 20240802 | 092800 | 1426828780 | 13270 | 13270 | 13330 | 13270 | 418 |
| 589 | 20240802 | 092700 | 1421272280 | 13260 | 13220 | 13330 | 13210 | 10253 |
| 590 | 20240802 | 092600 | 1285446160 | 13210 | 13240 | 13260 | 13200 | 7236 |
| 591 | 20240802 | 092500 | 1189787720 | 13240 | 13270 | 13270 | 13240 | 826 |
| 592 | 20240802 | 092400 | 1178842790 | 13260 | 13260 | 13270 | 13250 | 2061 |
| 593 | 20240802 | 092300 | 1151506930 | 13270 | 13350 | 13350 | 13260 | 13356 |
| 594 | 20240802 | 092200 | 973691360 | 13350 | 13370 | 13370 | 13350 | 944 |
| 595 | 20240802 | 092100 | 961081480 | 13370 | 13380 | 13380 | 13370 | 1736 |
| 596 | 20240802 | 092000 | 937870530 | 13380 | 13380 | 13380 | 13380 | 274 |
| 597 | 20240802 | 091900 | 934204410 | 13380 | 13380 | 13380 | 13380 | 236 |
| 598 | 20240802 | 091800 | 931046730 | 13380 | 13400 | 13410 | 13380 | 806 |
| 599 | 20240802 | 091700 | 920261660 | 13380 | 13360 | 13420 | 13350 | 2680 |
| 600 | 20240802 | 091600 | 884417850 | 13350 | 13370 | 13370 | 13350 | 2673 |
| 601 | 20240802 | 091500 | 848710900 | 13360 | 13390 | 13390 | 13360 | 4503 |
| 602 | 20240802 | 091400 | 788488950 | 13390 | 13390 | 13420 | 13380 | 2471 |
| 603 | 20240802 | 091300 | 755393150 | 13380 | 13380 | 13410 | 13380 | 2153 |
| 604 | 20240802 | 091200 | 726551650 | 13390 | 13360 | 13390 | 13350 | 1825 |
| 605 | 20240802 | 091100 | 702152550 | 13360 | 13450 | 13450 | 13360 | 10327 |
| 606 | 20240802 | 091000 | 563689790 | 13450 | 13510 | 13510 | 13450 | 2044 |
| 607 | 20240802 | 090900 | 536151770 | 13510 | 13510 | 13530 | 13510 | 394 |
| 608 | 20240802 | 090800 | 530826680 | 13510 | 13490 | 13530 | 13480 | 2304 |
| 609 | 20240802 | 090700 | 499722590 | 13490 | 13540 | 13540 | 13490 | 1624 |
| 610 | 20240802 | 090600 | 477774890 | 13540 | 13600 | 13600 | 13540 | 3365 |
| 611 | 20240802 | 090500 | 432135340 | 13570 | 13610 | 13620 | 13570 | 1216 |
| 612 | 20240802 | 090400 | 415612380 | 13610 | 13580 | 13620 | 13550 | 3577 |
| 613 | 20240802 | 090300 | 367005170 | 13570 | 13530 | 13580 | 13520 | 2917 |
| 614 | 20240802 | 090200 | 327457010 | 13520 | 13480 | 13550 | 13480 | 1141 |
| 615 | 20240802 | 090100 | 312040320 | 13480 | 13440 | 13580 | 13440 | 602 |
| 616 | 20240802 | 090000 | 303917250 | 13510 | 13470 | 13510 | 13440 | 22272 |