37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 3 | 20250331 | 193200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20250331 | 193100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20250331 | 193000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20250331 | 192900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20250331 | 192800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20250331 | 192700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20250331 | 192600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20250331 | 192500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20250331 | 192400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20250331 | 192300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20250331 | 192200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20250331 | 192100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20250331 | 192000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20250331 | 191900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20250331 | 191800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20250331 | 191700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20250331 | 191600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20250331 | 191500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20250331 | 191400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20250331 | 191300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20250331 | 191200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20250331 | 191100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20250331 | 191000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20250331 | 190900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20250331 | 190800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20250331 | 190700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20250331 | 190600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20250331 | 190500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20250331 | 190400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20250331 | 190300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 33 | 20250331 | 190200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20250331 | 190100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20250331 | 190000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20250331 | 185900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20250331 | 185800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20250331 | 185700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20250331 | 185600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20250331 | 185500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20250331 | 185400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20250331 | 185300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20250331 | 185200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20250331 | 185100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20250331 | 185000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20250331 | 184900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20250331 | 184800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20250331 | 184700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20250331 | 184600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20250331 | 184500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20250331 | 184400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20250331 | 184300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20250331 | 184200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20250331 | 184100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20250331 | 184000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20250331 | 183900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20250331 | 183800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20250331 | 183700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20250331 | 183600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20250331 | 183500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20250331 | 183400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20250331 | 183300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 63 | 20250331 | 183200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20250331 | 183100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20250331 | 183000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20250331 | 182900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20250331 | 182800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20250331 | 182700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20250331 | 182600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20250331 | 182500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20250331 | 182400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20250331 | 182300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20250331 | 182200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20250331 | 182100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20250331 | 182000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20250331 | 181900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20250331 | 181800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20250331 | 181700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20250331 | 181600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20250331 | 181500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20250331 | 181400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20250331 | 181300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20250331 | 181200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20250331 | 181100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20250331 | 181000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20250331 | 180900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20250331 | 180800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20250331 | 180700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20250331 | 180600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20250331 | 180500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20250331 | 180400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20250331 | 180300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 93 | 20250331 | 180200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20250331 | 180100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20250331 | 180000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20250331 | 175900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20250331 | 175800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20250331 | 175700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20250331 | 175600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20250331 | 175500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20250331 | 175400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20250331 | 175300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20250331 | 175200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20250331 | 175100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20250331 | 175000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20250331 | 174900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20250331 | 174800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20250331 | 174700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20250331 | 174600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20250331 | 174500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20250331 | 174400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20250331 | 174300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20250331 | 174200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20250331 | 174100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20250331 | 174000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20250331 | 173900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20250331 | 173800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20250331 | 173700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20250331 | 173600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20250331 | 173500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20250331 | 173400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20250331 | 173300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 123 | 20250331 | 173200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20250331 | 173100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20250331 | 173000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20250331 | 172900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20250331 | 172800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20250331 | 172700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20250331 | 172600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20250331 | 172500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20250331 | 172400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20250331 | 172300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20250331 | 172200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20250331 | 172100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20250331 | 172000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20250331 | 171900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20250331 | 171800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20250331 | 171700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20250331 | 171600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20250331 | 171500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20250331 | 171400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20250331 | 171300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20250331 | 171200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20250331 | 171100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20250331 | 171000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20250331 | 170900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20250331 | 170800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20250331 | 170700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20250331 | 170600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20250331 | 170500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20250331 | 170400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20250331 | 170300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 153 | 20250331 | 170200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20250331 | 170100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20250331 | 170000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20250331 | 165900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20250331 | 165800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20250331 | 165700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20250331 | 165600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20250331 | 165500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20250331 | 165400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20250331 | 165300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20250331 | 165200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20250331 | 165100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20250331 | 165000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20250331 | 164900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20250331 | 164800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20250331 | 164700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20250331 | 164600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20250331 | 164500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20250331 | 164400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20250331 | 164300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20250331 | 164200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20250331 | 164100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20250331 | 164000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20250331 | 163900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20250331 | 163800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20250331 | 163700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20250331 | 163600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20250331 | 163500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20250331 | 163400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20250331 | 163300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 183 | 20250331 | 163200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20250331 | 163100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20250331 | 163000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20250331 | 162900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20250331 | 162800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20250331 | 162700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20250331 | 162600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20250331 | 162500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20250331 | 162400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20250331 | 162300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20250331 | 162200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20250331 | 162100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20250331 | 162000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20250331 | 161900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20250331 | 161800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20250331 | 161700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20250331 | 161600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20250331 | 161500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20250331 | 161400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20250331 | 161300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20250331 | 161200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20250331 | 161100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20250331 | 161000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20250331 | 160900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20250331 | 160800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20250331 | 160700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20250331 | 160600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20250331 | 160500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20250331 | 160400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20250331 | 160300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 213 | 20250331 | 160200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20250331 | 160100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20250331 | 160000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20250331 | 155900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20250331 | 155800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20250331 | 155700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20250331 | 155600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20250331 | 155500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20250331 | 155400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20250331 | 155300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20250331 | 155200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20250331 | 155100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20250331 | 155000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20250331 | 154900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20250331 | 154800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20250331 | 154700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20250331 | 154600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20250331 | 154500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20250331 | 154400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20250331 | 154300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20250331 | 154200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20250331 | 154100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20250331 | 154000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20250331 | 153900 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20250331 | 153800 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20250331 | 153700 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20250331 | 153600 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20250331 | 153500 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20250331 | 153400 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20250331 | 153300 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 243 | 20250331 | 153200 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20250331 | 153100 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20250331 | 153000 | 29311396050 | 101100 | 101100 | 101100 | 101100 | 54679 |
| 246 | 20250331 | 152900 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20250331 | 152800 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20250331 | 152700 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20250331 | 152600 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20250331 | 152500 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20250331 | 152400 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20250331 | 152300 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20250331 | 152200 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 254 | 20250331 | 152100 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 255 | 20250331 | 152000 | 23783349150 | 100800 | 100800 | 100800 | 100800 | 0 |
| 256 | 20250331 | 151900 | 23783349150 | 100800 | 100900 | 101000 | 100800 | 1340 |
| 257 | 20250331 | 151800 | 23648156750 | 101000 | 101100 | 101100 | 100900 | 1222 |
| 258 | 20250331 | 151700 | 23524718950 | 101000 | 101100 | 101100 | 101000 | 1033 |
| 259 | 20250331 | 151600 | 23420327750 | 101100 | 101100 | 101100 | 101000 | 2678 |
| 260 | 20250331 | 151500 | 23149663550 | 101000 | 101100 | 101100 | 101000 | 815 |
| 261 | 20250331 | 151400 | 23067301550 | 101100 | 101100 | 101100 | 101000 | 848 |
| 262 | 20250331 | 151300 | 22981601450 | 101100 | 101100 | 101100 | 101000 | 694 |
| 263 | 20250331 | 151200 | 22911458050 | 101100 | 101100 | 101100 | 101000 | 951 |
| 264 | 20250331 | 151100 | 22815327950 | 101100 | 101100 | 101100 | 101000 | 500 |
| 265 | 20250331 | 151000 | 22764794850 | 101100 | 101100 | 101100 | 101000 | 543 |
| 266 | 20250331 | 150900 | 22709911050 | 101100 | 101100 | 101100 | 101000 | 472 |
| 267 | 20250331 | 150800 | 22662203750 | 101100 | 101100 | 101100 | 101000 | 297 |
| 268 | 20250331 | 150700 | 22632178850 | 101100 | 101100 | 101100 | 101000 | 457 |
| 269 | 20250331 | 150600 | 22585987150 | 101100 | 101100 | 101100 | 101000 | 482 |
| 270 | 20250331 | 150500 | 22537272250 | 101100 | 101100 | 101100 | 101000 | 856 |
| 271 | 20250331 | 150400 | 22450780650 | 101100 | 101000 | 101100 | 101000 | 577 |
| 272 | 20250331 | 150300 | 22392463750 | 101100 | 101100 | 101100 | 101000 | 552 |
| 273 | 20250331 | 150200 | 22336674650 | 101100 | 101100 | 101100 | 101000 | 505 |
| 274 | 20250331 | 150100 | 22285639650 | 101000 | 101100 | 101100 | 101000 | 666 |
| 275 | 20250331 | 150000 | 22218344850 | 101100 | 101100 | 101100 | 101000 | 1426 |
| 276 | 20250331 | 145900 | 22074190150 | 101100 | 101100 | 101100 | 101000 | 870 |
| 277 | 20250331 | 145800 | 21986250050 | 101100 | 101100 | 101100 | 101000 | 477 |
| 278 | 20250331 | 145700 | 21938035750 | 101100 | 101100 | 101100 | 101000 | 591 |
| 279 | 20250331 | 145600 | 21878300650 | 101100 | 101100 | 101100 | 101000 | 691 |
| 280 | 20250331 | 145500 | 21808462250 | 101100 | 101100 | 101100 | 101000 | 580 |
| 281 | 20250331 | 145400 | 21749842650 | 101000 | 101100 | 101100 | 101000 | 1152 |
| 282 | 20250331 | 145300 | 21633459750 | 101100 | 101100 | 101100 | 101000 | 870 |
| 283 | 20250331 | 145200 | 21545540350 | 101100 | 101100 | 101100 | 101000 | 683 |
| 284 | 20250331 | 145100 | 21476506150 | 101100 | 101100 | 101100 | 101000 | 800 |
| 285 | 20250331 | 145000 | 21395651250 | 101100 | 101100 | 101100 | 101000 | 732 |
| 286 | 20250331 | 144900 | 21321658950 | 101100 | 101100 | 101100 | 101000 | 917 |
| 287 | 20250331 | 144800 | 21228964950 | 101100 | 101100 | 101100 | 101000 | 548 |
| 288 | 20250331 | 144700 | 21173578350 | 101100 | 101100 | 101100 | 101000 | 559 |
| 289 | 20250331 | 144600 | 21117070550 | 101100 | 101100 | 101100 | 101000 | 550 |
| 290 | 20250331 | 144500 | 21061479050 | 101100 | 101100 | 101100 | 101000 | 572 |
| 291 | 20250331 | 144400 | 21003656850 | 101100 | 101100 | 101100 | 101000 | 486 |
| 292 | 20250331 | 144300 | 20954528550 | 101100 | 101100 | 101100 | 101000 | 370 |
| 293 | 20250331 | 144200 | 20917122650 | 101100 | 101100 | 101100 | 101000 | 356 |
| 294 | 20250331 | 144100 | 20881132050 | 101100 | 100800 | 101100 | 100800 | 5338 |
| 295 | 20250331 | 144000 | 20342384150 | 100900 | 100900 | 100900 | 100800 | 445 |
| 296 | 20250331 | 143900 | 20297491550 | 100800 | 100900 | 100900 | 100800 | 345 |
| 297 | 20250331 | 143800 | 20262688650 | 100900 | 100900 | 100900 | 100800 | 475 |
| 298 | 20250331 | 143700 | 20214769950 | 100900 | 100900 | 100900 | 100800 | 318 |
| 299 | 20250331 | 143600 | 20182691550 | 100900 | 100900 | 100900 | 100800 | 241 |
| 300 | 20250331 | 143500 | 20158383150 | 100900 | 100900 | 100900 | 100800 | 309 |
| 301 | 20250331 | 143400 | 20127206050 | 100900 | 100900 | 100900 | 100800 | 257 |
| 302 | 20250331 | 143300 | 20101281250 | 100900 | 100800 | 100900 | 100700 | 2159 |
| 303 | 20250331 | 143200 | 19883580850 | 100800 | 100700 | 100900 | 100600 | 7489 |
| 304 | 20250331 | 143100 | 19129270050 | 100600 | 100800 | 100800 | 100600 | 832 |
| 305 | 20250331 | 143000 | 19045504450 | 100800 | 100900 | 100900 | 100700 | 5916 |
| 306 | 20250331 | 142900 | 18449158850 | 100900 | 100900 | 100900 | 100800 | 489 |
| 307 | 20250331 | 142800 | 18399831150 | 100900 | 100900 | 100900 | 100800 | 395 |
| 308 | 20250331 | 142700 | 18359986650 | 100900 | 100900 | 100900 | 100800 | 371 |
| 309 | 20250331 | 142600 | 18322563650 | 100900 | 100900 | 100900 | 100800 | 375 |
| 310 | 20250331 | 142500 | 18284726950 | 100900 | 100900 | 100900 | 100800 | 252 |
| 311 | 20250331 | 142400 | 18259304750 | 100900 | 100900 | 100900 | 100800 | 262 |
| 312 | 20250331 | 142300 | 18232879750 | 100900 | 100900 | 100900 | 100800 | 443 |
| 313 | 20250331 | 142200 | 18188192250 | 100900 | 100900 | 100900 | 100800 | 363 |
| 314 | 20250331 | 142100 | 18151581650 | 100900 | 100900 | 100900 | 100800 | 447 |
| 315 | 20250331 | 142000 | 18106494450 | 100900 | 100900 | 100900 | 100800 | 1142 |
| 316 | 20250331 | 141900 | 17991281250 | 100900 | 100900 | 100900 | 100800 | 260 |
| 317 | 20250331 | 141800 | 17965056250 | 100900 | 100900 | 100900 | 100800 | 413 |
| 318 | 20250331 | 141700 | 17923399550 | 100900 | 100900 | 100900 | 100800 | 287 |
| 319 | 20250331 | 141600 | 17894448150 | 100900 | 100900 | 100900 | 100800 | 686 |
| 320 | 20250331 | 141500 | 17825269050 | 100900 | 100900 | 100900 | 100800 | 277 |
| 321 | 20250331 | 141400 | 17797324050 | 100900 | 100900 | 100900 | 100800 | 303 |
| 322 | 20250331 | 141300 | 17766752550 | 100900 | 100800 | 100900 | 100800 | 198 |
| 323 | 20250331 | 141200 | 17746777850 | 100900 | 100900 | 100900 | 100800 | 252 |
| 324 | 20250331 | 141100 | 17721351250 | 100900 | 100900 | 101000 | 100800 | 230 |
| 325 | 20250331 | 141000 | 17698144250 | 101000 | 100800 | 101000 | 100700 | 4081 |
| 326 | 20250331 | 140900 | 17286642950 | 100800 | 100800 | 100800 | 100700 | 312 |
| 327 | 20250331 | 140800 | 17255193450 | 100800 | 100800 | 100800 | 100700 | 158 |
| 328 | 20250331 | 140700 | 17239267250 | 100800 | 100700 | 100900 | 100700 | 879 |
| 329 | 20250331 | 140600 | 17150673850 | 100700 | 100900 | 100900 | 100700 | 923 |
| 330 | 20250331 | 140500 | 17057614750 | 100900 | 101000 | 101000 | 100800 | 1433 |
| 331 | 20250331 | 140400 | 16913029550 | 101000 | 101000 | 101000 | 100900 | 1137 |
| 332 | 20250331 | 140300 | 16798286350 | 101000 | 101000 | 101000 | 100900 | 288 |
| 333 | 20250331 | 140200 | 16769205050 | 101000 | 101000 | 101000 | 100900 | 356 |
| 334 | 20250331 | 140100 | 16733255750 | 101000 | 101000 | 101000 | 100900 | 1181 |
| 335 | 20250331 | 140000 | 16613981550 | 101000 | 101000 | 101000 | 100900 | 408 |
| 336 | 20250331 | 135900 | 16572777550 | 101000 | 101000 | 101000 | 100900 | 509 |
| 337 | 20250331 | 135800 | 16521382400 | 101000 | 101000 | 101000 | 100900 | 414 |
| 338 | 20250331 | 135700 | 16479585300 | 101000 | 100900 | 101000 | 100800 | 1241 |
| 339 | 20250331 | 135600 | 16354267000 | 100900 | 101000 | 101000 | 100900 | 798 |
| 340 | 20250331 | 135500 | 16273728200 | 101000 | 101000 | 101000 | 100900 | 427 |
| 341 | 20250331 | 135400 | 16230620000 | 100900 | 101000 | 101000 | 100900 | 918 |
| 342 | 20250331 | 135300 | 16137963200 | 100900 | 101000 | 101000 | 100900 | 374 |
| 343 | 20250331 | 135200 | 16100200600 | 101000 | 101000 | 101000 | 100900 | 510 |
| 344 | 20250331 | 135100 | 16048710500 | 101000 | 101000 | 101000 | 100900 | 366 |
| 345 | 20250331 | 135000 | 16011745900 | 101000 | 101000 | 101000 | 100900 | 499 |
| 346 | 20250331 | 134900 | 15961359200 | 101000 | 101000 | 101000 | 100900 | 410 |
| 347 | 20250331 | 134800 | 15919958600 | 101000 | 101200 | 101200 | 100900 | 1877 |
| 348 | 20250331 | 134700 | 15730263300 | 101200 | 101200 | 101200 | 101100 | 466 |
| 349 | 20250331 | 134600 | 15683116000 | 101200 | 101200 | 101200 | 101100 | 354 |
| 350 | 20250331 | 134500 | 15647297500 | 101200 | 101100 | 101200 | 101100 | 359 |
| 351 | 20250331 | 134400 | 15610972300 | 101100 | 101200 | 101200 | 101100 | 442 |
| 352 | 20250331 | 134300 | 15566251700 | 101200 | 101200 | 101200 | 101100 | 333 |
| 353 | 20250331 | 134200 | 15532559800 | 101100 | 101200 | 101200 | 101100 | 309 |
| 354 | 20250331 | 134100 | 15501291700 | 101200 | 101200 | 101200 | 101100 | 380 |
| 355 | 20250331 | 134000 | 15462838700 | 101200 | 101300 | 101300 | 101100 | 1156 |
| 356 | 20250331 | 133900 | 15345834900 | 101200 | 101300 | 101300 | 101200 | 1577 |
| 357 | 20250331 | 133800 | 15186220100 | 101300 | 101200 | 101300 | 101100 | 406 |
| 358 | 20250331 | 133700 | 15145111100 | 101300 | 101200 | 101300 | 101100 | 1796 |
| 359 | 20250331 | 133600 | 14963321400 | 101200 | 101300 | 101300 | 101100 | 956 |
| 360 | 20250331 | 133500 | 14866569200 | 101300 | 101200 | 101300 | 101100 | 594 |
| 361 | 20250331 | 133400 | 14806449000 | 101200 | 101200 | 101200 | 101000 | 348 |
| 362 | 20250331 | 133300 | 14771259200 | 101200 | 100900 | 101300 | 100800 | 5821 |
| 363 | 20250331 | 133200 | 14183759300 | 100900 | 100900 | 100900 | 100800 | 318 |
| 364 | 20250331 | 133100 | 14151679000 | 100900 | 100900 | 100900 | 100800 | 292 |
| 365 | 20250331 | 133000 | 14122223000 | 100900 | 100900 | 100900 | 100800 | 372 |
| 366 | 20250331 | 132900 | 14084699500 | 100800 | 100900 | 100900 | 100800 | 385 |
| 367 | 20250331 | 132800 | 14045867000 | 100900 | 100900 | 100900 | 100800 | 1497 |
| 368 | 20250331 | 132700 | 13894836900 | 101000 | 101000 | 101000 | 100900 | 141 |
| 369 | 20250331 | 132600 | 13880596300 | 100900 | 101000 | 101000 | 100900 | 331 |
| 370 | 20250331 | 132500 | 13847175600 | 101000 | 101000 | 101000 | 100900 | 286 |
| 371 | 20250331 | 132400 | 13818300500 | 101000 | 101000 | 101000 | 100900 | 521 |
| 372 | 20250331 | 132300 | 13765690100 | 101000 | 101000 | 101000 | 100900 | 352 |
| 373 | 20250331 | 132200 | 13730145000 | 101000 | 101000 | 101000 | 100900 | 339 |
| 374 | 20250331 | 132100 | 13695919300 | 101000 | 101000 | 101000 | 100900 | 273 |
| 375 | 20250331 | 132000 | 13668358900 | 101000 | 101000 | 101000 | 100900 | 691 |
| 376 | 20250331 | 131900 | 13598576400 | 100900 | 101000 | 101000 | 100900 | 322 |
| 377 | 20250331 | 131800 | 13566068300 | 101000 | 101000 | 101000 | 100900 | 664 |
| 378 | 20250331 | 131700 | 13499049300 | 101000 | 101000 | 101000 | 100900 | 233 |
| 379 | 20250331 | 131600 | 13475526000 | 101000 | 101000 | 101000 | 100900 | 280 |
| 380 | 20250331 | 131500 | 13447254700 | 101000 | 101000 | 101000 | 100900 | 203 |
| 381 | 20250331 | 131400 | 13426755500 | 101000 | 101000 | 101000 | 100900 | 535 |
| 382 | 20250331 | 131300 | 13372748100 | 101000 | 101000 | 101000 | 100900 | 534 |
| 383 | 20250331 | 131200 | 13318823200 | 101000 | 100900 | 101000 | 100900 | 272 |
| 384 | 20250331 | 131100 | 13291361500 | 101000 | 101100 | 101100 | 100900 | 1254 |
| 385 | 20250331 | 131000 | 13164702100 | 101100 | 101100 | 101100 | 101000 | 263 |
| 386 | 20250331 | 130900 | 13138116000 | 101100 | 101100 | 101100 | 101000 | 193 |
| 387 | 20250331 | 130800 | 13118603900 | 101100 | 101100 | 101100 | 101000 | 290 |
| 388 | 20250331 | 130700 | 13089286200 | 101100 | 101100 | 101100 | 101000 | 180 |
| 389 | 20250331 | 130600 | 13071089200 | 101100 | 101100 | 101100 | 101000 | 367 |
| 390 | 20250331 | 130500 | 13033999400 | 101100 | 101100 | 101100 | 101000 | 251 |
| 391 | 20250331 | 130400 | 13008629500 | 101100 | 101100 | 101100 | 101000 | 369 |
| 392 | 20250331 | 130300 | 12971324100 | 101100 | 101100 | 101100 | 101000 | 172 |
| 393 | 20250331 | 130200 | 12953935300 | 101100 | 101100 | 101100 | 101000 | 223 |
| 394 | 20250331 | 130100 | 12931390100 | 101100 | 101100 | 101100 | 101000 | 1384 |
| 395 | 20250331 | 130000 | 12791471400 | 101100 | 101100 | 101100 | 101000 | 247 |
| 396 | 20250331 | 125900 | 12766503000 | 101100 | 101100 | 101100 | 101000 | 292 |
| 397 | 20250331 | 125800 | 12736987100 | 101100 | 101100 | 101100 | 101100 | 138 |
| 398 | 20250331 | 125700 | 12723035300 | 101100 | 101100 | 101100 | 101000 | 558 |
| 399 | 20250331 | 125600 | 12666652100 | 101100 | 101100 | 101100 | 101000 | 272 |
| 400 | 20250331 | 125500 | 12639154900 | 101100 | 101100 | 101100 | 101000 | 312 |
| 401 | 20250331 | 125400 | 12607611900 | 101100 | 101100 | 101100 | 101000 | 260 |
| 402 | 20250331 | 125300 | 12581326900 | 101100 | 101000 | 101100 | 101000 | 251 |
| 403 | 20250331 | 125200 | 12555954600 | 101100 | 101100 | 101100 | 101000 | 264 |
| 404 | 20250331 | 125100 | 12529267600 | 101100 | 101100 | 101100 | 101000 | 185 |
| 405 | 20250331 | 125000 | 12510564300 | 101000 | 101100 | 101100 | 101000 | 483 |
| 406 | 20250331 | 124900 | 12461736700 | 101100 | 101100 | 101100 | 101000 | 139 |
| 407 | 20250331 | 124800 | 12447683900 | 101100 | 101100 | 101100 | 101100 | 292 |
| 408 | 20250331 | 124700 | 12418162700 | 101100 | 101100 | 101100 | 101000 | 398 |
| 409 | 20250331 | 124600 | 12377925000 | 101100 | 101100 | 101100 | 101000 | 197 |
| 410 | 20250331 | 124500 | 12358008900 | 101100 | 101100 | 101100 | 101000 | 956 |
| 411 | 20250331 | 124400 | 12261357400 | 101100 | 101100 | 101100 | 101000 | 257 |
| 412 | 20250331 | 124300 | 12235378400 | 101100 | 101100 | 101100 | 101000 | 243 |
| 413 | 20250331 | 124200 | 12210818600 | 101100 | 101100 | 101100 | 101000 | 281 |
| 414 | 20250331 | 124100 | 12182421700 | 101100 | 101100 | 101100 | 101000 | 292 |
| 415 | 20250331 | 124000 | 12152908000 | 101100 | 101100 | 101100 | 101000 | 270 |
| 416 | 20250331 | 123900 | 12125614500 | 101000 | 101100 | 101100 | 101000 | 503 |
| 417 | 20250331 | 123800 | 12074792200 | 101100 | 101100 | 101100 | 101000 | 281 |
| 418 | 20250331 | 123700 | 12046390700 | 101100 | 101100 | 101100 | 101000 | 183 |
| 419 | 20250331 | 123600 | 12027891200 | 101000 | 101100 | 101100 | 101000 | 147 |
| 420 | 20250331 | 123500 | 12013029900 | 101000 | 101000 | 101100 | 100900 | 2481 |
| 421 | 20250331 | 123400 | 11762441500 | 100800 | 101300 | 101300 | 100800 | 5673 |
| 422 | 20250331 | 123300 | 11188934900 | 101300 | 101300 | 101300 | 101200 | 234 |
| 423 | 20250331 | 123200 | 11165235300 | 101200 | 101300 | 101300 | 101200 | 460 |
| 424 | 20250331 | 123100 | 11118661500 | 101300 | 101300 | 101300 | 101200 | 453 |
| 425 | 20250331 | 123000 | 11072796900 | 101300 | 101200 | 101300 | 101200 | 472 |
| 426 | 20250331 | 122900 | 11024995800 | 101300 | 101300 | 101300 | 101200 | 221 |
| 427 | 20250331 | 122800 | 11002614900 | 101300 | 101300 | 101300 | 101200 | 384 |
| 428 | 20250331 | 122700 | 10963728900 | 101300 | 101300 | 101300 | 101200 | 410 |
| 429 | 20250331 | 122600 | 10922203100 | 101300 | 101300 | 101300 | 101200 | 302 |
| 430 | 20250331 | 122500 | 10891617500 | 101300 | 101300 | 101300 | 101200 | 199 |
| 431 | 20250331 | 122400 | 10871458900 | 101300 | 101300 | 101300 | 101200 | 283 |
| 432 | 20250331 | 122300 | 10842791200 | 101300 | 101300 | 101300 | 101200 | 325 |
| 433 | 20250331 | 122200 | 10809875300 | 101300 | 101300 | 101300 | 101200 | 137 |
| 434 | 20250331 | 122100 | 10795997300 | 101300 | 101300 | 101300 | 101200 | 249 |
| 435 | 20250331 | 122000 | 10770773700 | 101300 | 101300 | 101300 | 101200 | 1102 |
| 436 | 20250331 | 121900 | 10659141200 | 101400 | 101600 | 101600 | 101300 | 798 |
| 437 | 20250331 | 121800 | 10578134800 | 101600 | 101600 | 101600 | 101500 | 257 |
| 438 | 20250331 | 121700 | 10552023700 | 101600 | 101600 | 101600 | 101500 | 281 |
| 439 | 20250331 | 121600 | 10523479600 | 101600 | 101600 | 101600 | 101500 | 252 |
| 440 | 20250331 | 121500 | 10497876500 | 101600 | 101600 | 101600 | 101600 | 195 |
| 441 | 20250331 | 121400 | 10478064500 | 101600 | 101600 | 101600 | 101500 | 349 |
| 442 | 20250331 | 121300 | 10442608500 | 101600 | 101600 | 101600 | 101500 | 245 |
| 443 | 20250331 | 121200 | 10417718200 | 101600 | 101600 | 101600 | 101500 | 170 |
| 444 | 20250331 | 121100 | 10400446400 | 101600 | 101600 | 101600 | 101600 | 309 |
| 445 | 20250331 | 121000 | 10369052000 | 101600 | 101600 | 101600 | 101500 | 372 |
| 446 | 20250331 | 120900 | 10331266900 | 101600 | 101600 | 101600 | 101600 | 220 |
| 447 | 20250331 | 120800 | 10308914900 | 101600 | 101600 | 101600 | 101500 | 200 |
| 448 | 20250331 | 120700 | 10288595000 | 101500 | 101600 | 101600 | 101500 | 884 |
| 449 | 20250331 | 120600 | 10198823300 | 101600 | 101600 | 101600 | 101600 | 166 |
| 450 | 20250331 | 120500 | 10181957700 | 101600 | 101600 | 101600 | 101500 | 273 |
| 451 | 20250331 | 120400 | 10154227000 | 101600 | 101600 | 101600 | 101500 | 859 |
| 452 | 20250331 | 120300 | 10066963800 | 101600 | 101500 | 101600 | 101500 | 368 |
| 453 | 20250331 | 120200 | 10029588900 | 101600 | 101600 | 101600 | 101500 | 246 |
| 454 | 20250331 | 120100 | 10004602100 | 101600 | 101600 | 101600 | 101500 | 220 |
| 455 | 20250331 | 120000 | 9982256900 | 101600 | 101700 | 101700 | 101500 | 1494 |
| 456 | 20250331 | 115900 | 9830500600 | 101700 | 101700 | 101700 | 101600 | 277 |
| 457 | 20250331 | 115800 | 9802331900 | 101700 | 101600 | 101700 | 101600 | 250 |
| 458 | 20250331 | 115700 | 9776908800 | 101600 | 101700 | 101700 | 101600 | 182 |
| 459 | 20250331 | 115600 | 9758401500 | 101700 | 101700 | 101700 | 101600 | 530 |
| 460 | 20250331 | 115500 | 9704501200 | 101700 | 101700 | 101700 | 101600 | 302 |
| 461 | 20250331 | 115400 | 9673794800 | 101700 | 101700 | 101700 | 101700 | 267 |
| 462 | 20250331 | 115300 | 9646640900 | 101700 | 101700 | 101700 | 101600 | 222 |
| 463 | 20250331 | 115200 | 9624063700 | 101700 | 101600 | 101700 | 101500 | 1239 |
| 464 | 20250331 | 115100 | 9498141400 | 101600 | 101600 | 101600 | 101600 | 184 |
| 465 | 20250331 | 115000 | 9479447000 | 101600 | 101600 | 101600 | 101500 | 498 |
| 466 | 20250331 | 114900 | 9428853700 | 101600 | 101600 | 101600 | 101500 | 274 |
| 467 | 20250331 | 114800 | 9401018800 | 101600 | 101600 | 101600 | 101500 | 238 |
| 468 | 20250331 | 114700 | 9376843400 | 101600 | 101600 | 101600 | 101500 | 314 |
| 469 | 20250331 | 114600 | 9344944300 | 101600 | 101600 | 101600 | 101500 | 237 |
| 470 | 20250331 | 114500 | 9320870200 | 101600 | 101600 | 101600 | 101500 | 304 |
| 471 | 20250331 | 114400 | 9289991400 | 101600 | 101600 | 101600 | 101500 | 304 |
| 472 | 20250331 | 114300 | 9259109500 | 101600 | 101600 | 101600 | 101500 | 252 |
| 473 | 20250331 | 114200 | 9233506800 | 101600 | 101600 | 101600 | 101500 | 223 |
| 474 | 20250331 | 114100 | 9210850100 | 101600 | 101600 | 101600 | 101500 | 323 |
| 475 | 20250331 | 114000 | 9178040900 | 101600 | 101600 | 101600 | 101500 | 401 |
| 476 | 20250331 | 113900 | 9137305000 | 101600 | 101600 | 101600 | 101500 | 354 |
| 477 | 20250331 | 113800 | 9101346400 | 101600 | 101600 | 101600 | 101500 | 331 |
| 478 | 20250331 | 113700 | 9067720700 | 101600 | 101600 | 101600 | 101500 | 291 |
| 479 | 20250331 | 113600 | 9038162700 | 101600 | 101600 | 101600 | 101500 | 262 |
| 480 | 20250331 | 113500 | 9011549300 | 101500 | 101600 | 101600 | 101500 | 310 |
| 481 | 20250331 | 113400 | 8980055300 | 101600 | 101600 | 101600 | 101500 | 178 |
| 482 | 20250331 | 113300 | 8961971900 | 101600 | 101600 | 101600 | 101500 | 388 |
| 483 | 20250331 | 113200 | 8922562900 | 101600 | 101600 | 101600 | 101500 | 248 |
| 484 | 20250331 | 113100 | 8897375400 | 101500 | 101400 | 101600 | 101300 | 870 |
| 485 | 20250331 | 113000 | 8809146100 | 101400 | 101300 | 101400 | 101300 | 641 |
| 486 | 20250331 | 112900 | 8744202800 | 101300 | 101300 | 101300 | 101200 | 287 |
| 487 | 20250331 | 112800 | 8715129800 | 101300 | 101300 | 101300 | 101300 | 322 |
| 488 | 20250331 | 112700 | 8682511200 | 101300 | 101300 | 101300 | 101200 | 423 |
| 489 | 20250331 | 112600 | 8639666400 | 101300 | 101300 | 101300 | 101300 | 279 |
| 490 | 20250331 | 112500 | 8611403700 | 101300 | 101300 | 101300 | 101200 | 240 |
| 491 | 20250331 | 112400 | 8587092100 | 101300 | 101300 | 101300 | 101300 | 234 |
| 492 | 20250331 | 112300 | 8563387900 | 101300 | 101300 | 101300 | 101200 | 321 |
| 493 | 20250331 | 112200 | 8530880700 | 101300 | 101300 | 101300 | 101300 | 166 |
| 494 | 20250331 | 112100 | 8514064900 | 101300 | 101300 | 101300 | 101300 | 157 |
| 495 | 20250331 | 112000 | 8498160800 | 101300 | 101300 | 101300 | 101200 | 516 |
| 496 | 20250331 | 111900 | 8445890100 | 101300 | 101300 | 101300 | 101300 | 266 |
| 497 | 20250331 | 111800 | 8418944300 | 101300 | 101300 | 101300 | 101300 | 640 |
| 498 | 20250331 | 111700 | 8354112300 | 101300 | 101300 | 101300 | 101200 | 1465 |
| 499 | 20250331 | 111600 | 8205711800 | 101300 | 101300 | 101300 | 101200 | 400 |
| 500 | 20250331 | 111500 | 8165206500 | 101300 | 101300 | 101300 | 101200 | 181 |
| 501 | 20250331 | 111400 | 8146878100 | 101300 | 101600 | 101600 | 101200 | 1883 |
| 502 | 20250331 | 111300 | 7956010900 | 101600 | 101600 | 101600 | 101500 | 188 |
| 503 | 20250331 | 111200 | 7936914100 | 101600 | 101600 | 101600 | 101500 | 446 |
| 504 | 20250331 | 111100 | 7891604200 | 101600 | 101600 | 101600 | 101600 | 112 |
| 505 | 20250331 | 111000 | 7880225000 | 101600 | 101600 | 101600 | 101600 | 279 |
| 506 | 20250331 | 110900 | 7851878600 | 101600 | 101600 | 101600 | 101500 | 167 |
| 507 | 20250331 | 110800 | 7834914500 | 101600 | 101600 | 101600 | 101500 | 110 |
| 508 | 20250331 | 110700 | 7823739300 | 101600 | 101700 | 101700 | 101500 | 434 |
| 509 | 20250331 | 110600 | 7779639700 | 101700 | 101800 | 101800 | 101600 | 466 |
| 510 | 20250331 | 110500 | 7732247000 | 101800 | 101700 | 101800 | 101700 | 123 |
| 511 | 20250331 | 110400 | 7719727400 | 101800 | 101800 | 101800 | 101700 | 871 |
| 512 | 20250331 | 110300 | 7631134800 | 101800 | 101800 | 101800 | 101800 | 171 |
| 513 | 20250331 | 110200 | 7613727000 | 101800 | 101800 | 101800 | 101700 | 165 |
| 514 | 20250331 | 110100 | 7596930100 | 101800 | 101800 | 101800 | 101700 | 144 |
| 515 | 20250331 | 110000 | 7582272700 | 101800 | 101800 | 101800 | 101800 | 263 |
| 516 | 20250331 | 105900 | 7555499300 | 101800 | 101800 | 101800 | 101700 | 207 |
| 517 | 20250331 | 105800 | 7534427100 | 101800 | 101800 | 101800 | 101800 | 67 |
| 518 | 20250331 | 105700 | 7527606500 | 101800 | 101800 | 101800 | 101700 | 86 |
| 519 | 20250331 | 105600 | 7518853600 | 101700 | 101800 | 101800 | 101700 | 622 |
| 520 | 20250331 | 105500 | 7455576800 | 101800 | 101800 | 101800 | 101800 | 278 |
| 521 | 20250331 | 105400 | 7427276400 | 101800 | 101800 | 101800 | 101800 | 132 |
| 522 | 20250331 | 105300 | 7413838800 | 101800 | 101700 | 101800 | 101700 | 198 |
| 523 | 20250331 | 105200 | 7393687700 | 101700 | 101700 | 101800 | 101700 | 133 |
| 524 | 20250331 | 105100 | 7380150600 | 101800 | 101800 | 101800 | 101700 | 212 |
| 525 | 20250331 | 105000 | 7358580700 | 101800 | 101800 | 101800 | 101700 | 304 |
| 526 | 20250331 | 104900 | 7327641500 | 101800 | 101700 | 101800 | 101700 | 355 |
| 527 | 20250331 | 104800 | 7291535900 | 101700 | 101700 | 101700 | 101600 | 531 |
| 528 | 20250331 | 104700 | 7237533300 | 101600 | 101700 | 101700 | 101600 | 175 |
| 529 | 20250331 | 104600 | 7219740700 | 101700 | 101700 | 101700 | 101600 | 580 |
| 530 | 20250331 | 104500 | 7160766200 | 101700 | 101700 | 101700 | 101700 | 267 |
| 531 | 20250331 | 104400 | 7133612300 | 101700 | 101700 | 101700 | 101600 | 159 |
| 532 | 20250331 | 104300 | 7117443000 | 101600 | 101700 | 101700 | 101600 | 882 |
| 533 | 20250331 | 104200 | 7027824500 | 101700 | 101700 | 101700 | 101600 | 167 |
| 534 | 20250331 | 104100 | 7010841600 | 101700 | 101700 | 101700 | 101700 | 137 |
| 535 | 20250331 | 104000 | 6996908700 | 101700 | 101700 | 101700 | 101700 | 158 |
| 536 | 20250331 | 103900 | 6980840100 | 101700 | 101700 | 101700 | 101700 | 86 |
| 537 | 20250331 | 103800 | 6972093900 | 101700 | 101800 | 101800 | 101600 | 686 |
| 538 | 20250331 | 103700 | 6902333300 | 101800 | 101900 | 101900 | 101800 | 269 |
| 539 | 20250331 | 103600 | 6874944600 | 101900 | 101800 | 101900 | 101800 | 151 |
| 540 | 20250331 | 103500 | 6859568400 | 101800 | 101900 | 101900 | 101800 | 385 |
| 541 | 20250331 | 103400 | 6820353000 | 101900 | 101900 | 101900 | 101700 | 345 |
| 542 | 20250331 | 103300 | 6785225500 | 101800 | 101900 | 101900 | 101700 | 189 |
| 543 | 20250331 | 103200 | 6765981900 | 101800 | 101800 | 101900 | 101800 | 746 |
| 544 | 20250331 | 103100 | 6690027200 | 101800 | 101800 | 101800 | 101700 | 252 |
| 545 | 20250331 | 103000 | 6664387900 | 101800 | 101800 | 101800 | 101700 | 439 |
| 546 | 20250331 | 102900 | 6619726700 | 101700 | 101800 | 101800 | 101700 | 193 |
| 547 | 20250331 | 102800 | 6600083200 | 101800 | 101900 | 101900 | 101800 | 341 |
| 548 | 20250331 | 102700 | 6565361600 | 101800 | 101800 | 101900 | 101700 | 450 |
| 549 | 20250331 | 102600 | 6519548500 | 101700 | 101700 | 101900 | 101600 | 954 |
| 550 | 20250331 | 102500 | 6422503700 | 101700 | 101700 | 101700 | 101700 | 137 |
| 551 | 20250331 | 102400 | 6408570800 | 101700 | 101600 | 101700 | 101600 | 494 |
| 552 | 20250331 | 102300 | 6358365200 | 101700 | 101600 | 101700 | 101600 | 505 |
| 553 | 20250331 | 102200 | 6307051600 | 101600 | 101600 | 101600 | 101600 | 105 |
| 554 | 20250331 | 102100 | 6296383600 | 101600 | 101500 | 101600 | 101500 | 166 |
| 555 | 20250331 | 102000 | 6279524700 | 101600 | 101600 | 101600 | 101400 | 617 |
| 556 | 20250331 | 101900 | 6216877700 | 101600 | 101400 | 101600 | 101400 | 154 |
| 557 | 20250331 | 101800 | 6201240800 | 101500 | 101500 | 101600 | 101400 | 455 |
| 558 | 20250331 | 101700 | 6155076400 | 101500 | 101500 | 101700 | 101400 | 924 |
| 559 | 20250331 | 101600 | 6061263200 | 101500 | 101300 | 101500 | 101300 | 1339 |
| 560 | 20250331 | 101500 | 5925482800 | 101300 | 101300 | 101400 | 101200 | 604 |
| 561 | 20250331 | 101400 | 5864295900 | 101300 | 101400 | 101400 | 101300 | 208 |
| 562 | 20250331 | 101300 | 5843214300 | 101300 | 101300 | 101400 | 101300 | 680 |
| 563 | 20250331 | 101200 | 5774327700 | 101200 | 101300 | 101300 | 101200 | 246 |
| 564 | 20250331 | 101100 | 5749416900 | 101300 | 101300 | 101300 | 101200 | 118 |
| 565 | 20250331 | 101000 | 5737464500 | 101200 | 101300 | 101300 | 101200 | 168 |
| 566 | 20250331 | 100900 | 5720450500 | 101300 | 101300 | 101300 | 101200 | 363 |
| 567 | 20250331 | 100800 | 5683692700 | 101300 | 101200 | 101300 | 101200 | 234 |
| 568 | 20250331 | 100700 | 5660010100 | 101200 | 101300 | 101400 | 101200 | 417 |
| 569 | 20250331 | 100600 | 5617773300 | 101400 | 101300 | 101400 | 101300 | 383 |
| 570 | 20250331 | 100500 | 5578970100 | 101300 | 101200 | 101300 | 101100 | 1214 |
| 571 | 20250331 | 100400 | 5456077200 | 101200 | 101300 | 101300 | 101100 | 612 |
| 572 | 20250331 | 100300 | 5394139100 | 101300 | 101300 | 101300 | 101300 | 37 |
| 573 | 20250331 | 100200 | 5390391000 | 101300 | 101100 | 101400 | 101000 | 2468 |
| 574 | 20250331 | 100100 | 5140773800 | 101100 | 101100 | 101100 | 101000 | 188 |
| 575 | 20250331 | 100000 | 5121773300 | 101100 | 101100 | 101100 | 101000 | 371 |
| 576 | 20250331 | 095900 | 5084286900 | 101100 | 101100 | 101100 | 101000 | 364 |
| 577 | 20250331 | 095800 | 5047516900 | 101100 | 101100 | 101100 | 101000 | 110 |
| 578 | 20250331 | 095700 | 5036397600 | 101100 | 101100 | 101100 | 101000 | 449 |
| 579 | 20250331 | 095600 | 4991041200 | 101100 | 101100 | 101100 | 101000 | 98 |
| 580 | 20250331 | 095500 | 4981133900 | 101100 | 101100 | 101100 | 101000 | 349 |
| 581 | 20250331 | 095400 | 4945866200 | 101100 | 101100 | 101100 | 101000 | 85 |
| 582 | 20250331 | 095300 | 4937273100 | 101100 | 101100 | 101100 | 101100 | 51 |
| 583 | 20250331 | 095200 | 4932117000 | 101100 | 101200 | 101200 | 100900 | 1810 |
| 584 | 20250331 | 095100 | 4749171600 | 101100 | 101200 | 101200 | 101100 | 398 |
| 585 | 20250331 | 095000 | 4708922800 | 101100 | 101100 | 101200 | 101000 | 1232 |
| 586 | 20250331 | 094900 | 4584325500 | 101100 | 100900 | 101100 | 100900 | 855 |
| 587 | 20250331 | 094800 | 4498023200 | 100800 | 100900 | 100900 | 100800 | 246 |
| 588 | 20250331 | 094700 | 4473221000 | 100900 | 101000 | 101000 | 100800 | 503 |
| 589 | 20250331 | 094600 | 4422471300 | 100900 | 101000 | 101100 | 100900 | 587 |
| 590 | 20250331 | 094500 | 4363185700 | 101000 | 100800 | 101000 | 100700 | 824 |
| 591 | 20250331 | 094400 | 4280080500 | 100800 | 100700 | 100800 | 100600 | 240 |
| 592 | 20250331 | 094300 | 4255908600 | 100700 | 100500 | 100700 | 100500 | 1289 |
| 593 | 20250331 | 094200 | 4126337700 | 100500 | 100400 | 100500 | 100400 | 131 |
| 594 | 20250331 | 094100 | 4113174800 | 100500 | 100500 | 100500 | 100400 | 78 |
| 595 | 20250331 | 094000 | 4105337400 | 100400 | 100500 | 100500 | 100400 | 410 |
| 596 | 20250331 | 093900 | 4064160900 | 100400 | 100400 | 100500 | 100400 | 366 |
| 597 | 20250331 | 093800 | 4027411800 | 100500 | 100500 | 100500 | 100300 | 1362 |
| 598 | 20250331 | 093700 | 3890688800 | 100500 | 100400 | 100500 | 100400 | 516 |
| 599 | 20250331 | 093600 | 3838874400 | 100400 | 100300 | 100500 | 100300 | 195 |
| 600 | 20250331 | 093500 | 3819312300 | 100400 | 100200 | 100400 | 100200 | 1153 |
| 601 | 20250331 | 093400 | 3703632400 | 100300 | 100500 | 100500 | 100300 | 927 |
| 602 | 20250331 | 093300 | 3610614000 | 100400 | 100700 | 100700 | 100300 | 2400 |
| 603 | 20250331 | 093200 | 3369611100 | 100700 | 100500 | 100900 | 100400 | 1025 |
| 604 | 20250331 | 093100 | 3266544100 | 100500 | 100700 | 100800 | 100300 | 3819 |
| 605 | 20250331 | 093000 | 2882640000 | 100600 | 100600 | 100700 | 100600 | 628 |
| 606 | 20250331 | 092900 | 2819442100 | 100600 | 100450 | 100600 | 100450 | 1682 |
| 607 | 20250331 | 092800 | 2650394250 | 100400 | 100500 | 100500 | 100400 | 144 |
| 608 | 20250331 | 092700 | 2635924050 | 100400 | 100300 | 100500 | 100300 | 331 |
| 609 | 20250331 | 092600 | 2602681250 | 100400 | 100500 | 100500 | 100100 | 1426 |
| 610 | 20250331 | 092500 | 2459676450 | 100500 | 100400 | 100500 | 100400 | 165 |
| 611 | 20250331 | 092400 | 2443100550 | 100500 | 100500 | 100500 | 100300 | 948 |
| 612 | 20250331 | 092300 | 2347925650 | 100500 | 100400 | 100500 | 100400 | 155 |
| 613 | 20250331 | 092200 | 2332350050 | 100400 | 100600 | 100600 | 100300 | 509 |
| 614 | 20250331 | 092100 | 2281217650 | 100500 | 100400 | 100600 | 100300 | 536 |
| 615 | 20250331 | 092000 | 2227348950 | 100400 | 100600 | 100700 | 100200 | 1520 |
| 616 | 20250331 | 091900 | 2074663750 | 100600 | 100600 | 100700 | 100500 | 2213 |
| 617 | 20250331 | 091800 | 1852066650 | 100700 | 100900 | 100900 | 100600 | 1290 |
| 618 | 20250331 | 091700 | 1722051300 | 100900 | 101200 | 101200 | 100900 | 1271 |
| 619 | 20250331 | 091600 | 1593591100 | 101200 | 101200 | 101200 | 101100 | 146 |
| 620 | 20250331 | 091500 | 1578820600 | 101200 | 101200 | 101400 | 101100 | 392 |
| 621 | 20250331 | 091400 | 1539141600 | 101300 | 101300 | 101400 | 101300 | 600 |
| 622 | 20250331 | 091300 | 1478350600 | 101400 | 101000 | 101400 | 100900 | 1557 |
| 623 | 20250331 | 091200 | 1320836000 | 101000 | 101200 | 101200 | 100900 | 582 |
| 624 | 20250331 | 091100 | 1262006400 | 101200 | 101200 | 101200 | 101100 | 182 |
| 625 | 20250331 | 091000 | 1243590000 | 101200 | 100500 | 101300 | 100500 | 327 |
| 626 | 20250331 | 090900 | 1210582800 | 101300 | 101500 | 101500 | 100500 | 2401 |
| 627 | 20250331 | 090800 | 967784000 | 101500 | 101500 | 101600 | 101400 | 672 |
| 628 | 20250331 | 090700 | 899566600 | 101500 | 101600 | 101600 | 101400 | 725 |
| 629 | 20250331 | 090600 | 825995100 | 101600 | 101600 | 101600 | 101400 | 512 |
| 630 | 20250331 | 090500 | 774017700 | 101600 | 101500 | 101600 | 101300 | 706 |
| 631 | 20250331 | 090400 | 702353600 | 101600 | 101600 | 101600 | 101400 | 842 |
| 632 | 20250331 | 090300 | 616886300 | 101500 | 101600 | 101600 | 101200 | 1204 |
| 633 | 20250331 | 090200 | 494865900 | 101600 | 101800 | 101800 | 101300 | 439 |
| 634 | 20250331 | 090100 | 450251300 | 101800 | 102100 | 102100 | 101500 | 700 |
| 635 | 20250331 | 090000 | 379061000 | 101600 | 101600 | 102200 | 101100 | 3732 |