31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 3 | 20240618 | 191400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240618 | 191300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240618 | 191200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240618 | 191100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240618 | 191000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240618 | 190900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240618 | 190800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240618 | 190700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240618 | 190600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240618 | 190500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240618 | 190400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240618 | 190300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240618 | 190200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240618 | 190100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240618 | 190000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240618 | 185900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240618 | 185800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240618 | 185700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240618 | 185600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240618 | 185500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240618 | 185400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240618 | 185300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240618 | 185200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240618 | 185100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240618 | 185000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240618 | 184900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240618 | 184800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240618 | 184700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240618 | 184600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240618 | 184500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 33 | 20240618 | 184400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240618 | 184300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240618 | 184200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240618 | 184100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240618 | 184000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240618 | 183900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240618 | 183800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240618 | 183700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240618 | 183600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240618 | 183500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240618 | 183400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240618 | 183300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240618 | 183200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240618 | 183100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240618 | 183000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240618 | 182900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240618 | 182800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240618 | 182700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240618 | 182600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240618 | 182500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240618 | 182400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240618 | 182300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240618 | 182200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240618 | 182100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240618 | 182000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240618 | 181900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240618 | 181800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240618 | 181700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240618 | 181600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240618 | 181500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 63 | 20240618 | 181400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240618 | 181300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240618 | 181200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240618 | 181100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240618 | 181000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240618 | 180900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240618 | 180800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240618 | 180700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240618 | 180600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240618 | 180500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240618 | 180400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240618 | 180300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240618 | 180200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240618 | 180100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240618 | 180000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240618 | 175900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240618 | 175800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240618 | 175700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240618 | 175600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240618 | 175500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240618 | 175400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240618 | 175300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240618 | 175200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240618 | 175100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240618 | 175000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240618 | 174900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240618 | 174800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240618 | 174700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240618 | 174600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240618 | 174500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 93 | 20240618 | 174400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240618 | 174300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240618 | 174200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240618 | 174100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240618 | 174000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240618 | 173900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240618 | 173800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240618 | 173700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240618 | 173600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240618 | 173500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240618 | 173400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240618 | 173300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240618 | 173200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240618 | 173100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240618 | 173000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240618 | 172900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240618 | 172800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240618 | 172700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240618 | 172600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240618 | 172500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240618 | 172400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240618 | 172300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240618 | 172200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240618 | 172100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240618 | 172000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240618 | 171900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240618 | 171800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240618 | 171700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240618 | 171600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240618 | 171500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 123 | 20240618 | 171400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240618 | 171300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240618 | 171200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240618 | 171100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240618 | 171000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240618 | 170900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240618 | 170800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240618 | 170700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240618 | 170600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240618 | 170500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240618 | 170400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240618 | 170300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240618 | 170200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240618 | 170100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240618 | 170000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240618 | 165900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240618 | 165800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240618 | 165700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240618 | 165600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240618 | 165500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240618 | 165400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240618 | 165300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240618 | 165200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240618 | 165100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240618 | 165000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240618 | 164900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240618 | 164800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240618 | 164700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240618 | 164600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240618 | 164500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 153 | 20240618 | 164400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240618 | 164300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240618 | 164200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240618 | 164100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240618 | 164000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240618 | 163900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240618 | 163800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240618 | 163700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240618 | 163600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240618 | 163500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240618 | 163400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240618 | 163300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240618 | 163200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240618 | 163100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240618 | 163000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240618 | 162900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240618 | 162800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240618 | 162700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240618 | 162600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240618 | 162500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240618 | 162400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240618 | 162300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240618 | 162200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240618 | 162100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240618 | 162000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240618 | 161900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240618 | 161800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240618 | 161700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240618 | 161600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240618 | 161500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 183 | 20240618 | 161400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240618 | 161300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240618 | 161200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240618 | 161100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240618 | 161000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240618 | 160900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240618 | 160800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240618 | 160700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240618 | 160600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240618 | 160500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240618 | 160400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240618 | 160300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240618 | 160200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240618 | 160100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240618 | 160000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240618 | 155900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240618 | 155800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240618 | 155700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240618 | 155600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240618 | 155500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240618 | 155400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240618 | 155300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240618 | 155200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240618 | 155100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240618 | 155000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240618 | 154900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240618 | 154800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240618 | 154700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240618 | 154600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240618 | 154500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 213 | 20240618 | 154400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240618 | 154300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240618 | 154200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240618 | 154100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240618 | 154000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240618 | 153900 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240618 | 153800 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240618 | 153700 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240618 | 153600 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240618 | 153500 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20240618 | 153400 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20240618 | 153300 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20240618 | 153200 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20240618 | 153100 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20240618 | 153000 | 20104399020 | 8170 | 8170 | 8170 | 8170 | 15908 |
| 228 | 20240618 | 152900 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20240618 | 152800 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20240618 | 152700 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20240618 | 152600 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20240618 | 152500 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20240618 | 152400 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20240618 | 152300 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20240618 | 152200 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20240618 | 152100 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20240618 | 152000 | 19974430660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20240618 | 151900 | 19974430660 | 8170 | 8180 | 8180 | 8130 | 4305 |
| 239 | 20240618 | 151800 | 19939307760 | 8180 | 8210 | 8210 | 8110 | 6398 |
| 240 | 20240618 | 151700 | 19887191620 | 8210 | 8230 | 8230 | 8160 | 4748 |
| 241 | 20240618 | 151600 | 19848367160 | 8230 | 8210 | 8250 | 8180 | 1160 |
| 242 | 20240618 | 151500 | 19838843970 | 8220 | 8120 | 8220 | 8120 | 4916 |
| 243 | 20240618 | 151400 | 19798806790 | 8120 | 8230 | 8240 | 8110 | 12601 |
| 244 | 20240618 | 151300 | 19695808510 | 8260 | 8260 | 8270 | 8240 | 6421 |
| 245 | 20240618 | 151200 | 19642811060 | 8260 | 8200 | 8260 | 8170 | 5903 |
| 246 | 20240618 | 151100 | 19594296600 | 8190 | 8210 | 8210 | 8190 | 2124 |
| 247 | 20240618 | 151000 | 19576884650 | 8210 | 8210 | 8210 | 8170 | 4126 |
| 248 | 20240618 | 150900 | 19543104230 | 8210 | 8200 | 8220 | 8190 | 2578 |
| 249 | 20240618 | 150800 | 19521944680 | 8200 | 8190 | 8210 | 8160 | 3044 |
| 250 | 20240618 | 150700 | 19497030980 | 8200 | 8180 | 8200 | 8140 | 2176 |
| 251 | 20240618 | 150600 | 19479264370 | 8210 | 8270 | 8270 | 8200 | 7220 |
| 252 | 20240618 | 150500 | 19419886760 | 8270 | 8190 | 8270 | 8190 | 8078 |
| 253 | 20240618 | 150400 | 19353391680 | 8190 | 8140 | 8190 | 8130 | 5069 |
| 254 | 20240618 | 150300 | 19312062690 | 8150 | 8130 | 8160 | 8100 | 6940 |
| 255 | 20240618 | 150200 | 19255606990 | 8130 | 8180 | 8180 | 8110 | 3711 |
| 256 | 20240618 | 150100 | 19225363050 | 8180 | 8120 | 8180 | 8050 | 12638 |
| 257 | 20240618 | 150000 | 19122788390 | 8070 | 8130 | 8150 | 8050 | 17779 |
| 258 | 20240618 | 145900 | 18978845190 | 8120 | 8220 | 8220 | 8120 | 8474 |
| 259 | 20240618 | 145800 | 18909531640 | 8220 | 8300 | 8330 | 8100 | 19727 |
| 260 | 20240618 | 145700 | 18747546440 | 8280 | 8380 | 8380 | 8280 | 12364 |
| 261 | 20240618 | 145600 | 18644621830 | 8380 | 8380 | 8420 | 8330 | 15058 |
| 262 | 20240618 | 145500 | 18518875410 | 8380 | 8440 | 8440 | 8300 | 21185 |
| 263 | 20240618 | 145400 | 18341864040 | 8440 | 8720 | 8750 | 8180 | 110915 |
| 264 | 20240618 | 145300 | 17396404810 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20240618 | 145200 | 17396404810 | 8610 | 8550 | 8610 | 8500 | 6401 |
| 266 | 20240618 | 145100 | 17341343470 | 8600 | 7970 | 8610 | 7950 | 63917 |
| 267 | 20240618 | 145000 | 16813114550 | 7970 | 8170 | 8170 | 7970 | 32870 |
| 268 | 20240618 | 144900 | 16547212530 | 8210 | 8180 | 8290 | 8090 | 36636 |
| 269 | 20240618 | 144800 | 16248694790 | 8100 | 7800 | 8340 | 7800 | 30421 |
| 270 | 20240618 | 144700 | 16002676180 | 7820 | 7840 | 7860 | 7780 | 4426 |
| 271 | 20240618 | 144600 | 15968070870 | 7830 | 7800 | 7870 | 7790 | 7278 |
| 272 | 20240618 | 144500 | 15911167170 | 7810 | 7790 | 7810 | 7760 | 3563 |
| 273 | 20240618 | 144400 | 15883416710 | 7790 | 7730 | 7820 | 7690 | 10065 |
| 274 | 20240618 | 144300 | 15805386410 | 7730 | 7870 | 7870 | 7720 | 19034 |
| 275 | 20240618 | 144200 | 15656995190 | 7870 | 7830 | 7870 | 7830 | 3791 |
| 276 | 20240618 | 144100 | 15627292080 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20240618 | 144000 | 15627292080 | 7830 | 7860 | 7870 | 7830 | 5204 |
| 278 | 20240618 | 143900 | 15586448500 | 7870 | 7890 | 7890 | 7850 | 4743 |
| 279 | 20240618 | 143800 | 15549138790 | 7920 | 7880 | 7920 | 7880 | 5960 |
| 280 | 20240618 | 143700 | 15502074290 | 7880 | 7860 | 7880 | 7860 | 1905 |
| 281 | 20240618 | 143600 | 15487084760 | 7860 | 7860 | 7870 | 7840 | 3135 |
| 282 | 20240618 | 143500 | 15462466580 | 7850 | 7850 | 7890 | 7830 | 11746 |
| 283 | 20240618 | 143400 | 15370414390 | 7860 | 7990 | 7990 | 7850 | 24357 |
| 284 | 20240618 | 143300 | 15177636210 | 8000 | 7970 | 8000 | 7960 | 2018 |
| 285 | 20240618 | 143200 | 15161545010 | 7960 | 7990 | 8000 | 7960 | 2969 |
| 286 | 20240618 | 143100 | 15137862080 | 8000 | 8000 | 8010 | 7990 | 3804 |
| 287 | 20240618 | 143000 | 15107417680 | 7990 | 8000 | 8000 | 7980 | 2001 |
| 288 | 20240618 | 142900 | 15091441740 | 8010 | 8000 | 8010 | 7990 | 3053 |
| 289 | 20240618 | 142800 | 15067021740 | 8000 | 7970 | 8000 | 7970 | 1203 |
| 290 | 20240618 | 142700 | 15057418870 | 7970 | 8010 | 8010 | 7960 | 6709 |
| 291 | 20240618 | 142600 | 15003990060 | 8010 | 7960 | 8010 | 7960 | 1721 |
| 292 | 20240618 | 142500 | 14990256520 | 7960 | 7950 | 7960 | 7950 | 495 |
| 293 | 20240618 | 142400 | 14986321230 | 7950 | 7960 | 7960 | 7950 | 1993 |
| 294 | 20240618 | 142300 | 14970470560 | 7960 | 7980 | 7980 | 7950 | 4062 |
| 295 | 20240618 | 142200 | 14938128090 | 7980 | 7990 | 7990 | 7980 | 2210 |
| 296 | 20240618 | 142100 | 14920488550 | 7980 | 8030 | 8040 | 7980 | 2250 |
| 297 | 20240618 | 142000 | 14902462860 | 8030 | 8030 | 8060 | 8020 | 3577 |
| 298 | 20240618 | 141900 | 14873687470 | 8030 | 7990 | 8030 | 7990 | 5648 |
| 299 | 20240618 | 141800 | 14828464010 | 7990 | 7970 | 7990 | 7950 | 6149 |
| 300 | 20240618 | 141700 | 14779438710 | 7970 | 7970 | 7980 | 7950 | 1772 |
| 301 | 20240618 | 141600 | 14765317170 | 7990 | 7970 | 7990 | 7970 | 1433 |
| 302 | 20240618 | 141500 | 14753884360 | 7970 | 7980 | 7990 | 7960 | 2979 |
| 303 | 20240618 | 141400 | 14730129100 | 7980 | 7970 | 7980 | 7960 | 857 |
| 304 | 20240618 | 141300 | 14723298570 | 7960 | 8000 | 8010 | 7960 | 2624 |
| 305 | 20240618 | 141200 | 14702332450 | 8010 | 7960 | 8010 | 7950 | 3815 |
| 306 | 20240618 | 141100 | 14671885290 | 7930 | 7960 | 7960 | 7880 | 17867 |
| 307 | 20240618 | 141000 | 14530398120 | 7960 | 8010 | 8050 | 7960 | 14007 |
| 308 | 20240618 | 140900 | 14418359880 | 8020 | 8050 | 8050 | 7970 | 18875 |
| 309 | 20240618 | 140800 | 14267201360 | 8050 | 8100 | 8100 | 8050 | 8293 |
| 310 | 20240618 | 140700 | 14200262970 | 8120 | 8150 | 8150 | 8100 | 6299 |
| 311 | 20240618 | 140600 | 14149137630 | 8150 | 8170 | 8170 | 8120 | 2043 |
| 312 | 20240618 | 140500 | 14132524210 | 8150 | 8110 | 8170 | 8090 | 9600 |
| 313 | 20240618 | 140400 | 14054536240 | 8110 | 8120 | 8120 | 8070 | 2968 |
| 314 | 20240618 | 140300 | 14030505780 | 8090 | 8100 | 8140 | 8060 | 7990 |
| 315 | 20240618 | 140200 | 13965788730 | 8110 | 7950 | 8110 | 7950 | 8279 |
| 316 | 20240618 | 140100 | 13899385410 | 7950 | 8090 | 8190 | 7950 | 30978 |
| 317 | 20240618 | 140000 | 13649918280 | 8100 | 8170 | 8190 | 8040 | 29493 |
| 318 | 20240618 | 135900 | 13411045660 | 8190 | 8230 | 8230 | 8150 | 5991 |
| 319 | 20240618 | 135800 | 13361982160 | 8230 | 8220 | 8230 | 8200 | 3450 |
| 320 | 20240618 | 135700 | 13333661470 | 8220 | 8230 | 8230 | 8180 | 11751 |
| 321 | 20240618 | 135600 | 13237307660 | 8280 | 8290 | 8290 | 8200 | 14837 |
| 322 | 20240618 | 135500 | 13115371780 | 8290 | 8270 | 8290 | 8240 | 6654 |
| 323 | 20240618 | 135400 | 13060402410 | 8270 | 8230 | 8310 | 8230 | 6628 |
| 324 | 20240618 | 135300 | 13005470020 | 8230 | 8370 | 8370 | 8210 | 9379 |
| 325 | 20240618 | 135200 | 12927465830 | 8370 | 8450 | 8450 | 8370 | 13144 |
| 326 | 20240618 | 135100 | 12817083590 | 8450 | 8450 | 8450 | 8410 | 3927 |
| 327 | 20240618 | 135000 | 12783979590 | 8450 | 8480 | 8490 | 8450 | 4325 |
| 328 | 20240618 | 134900 | 12747377800 | 8490 | 8500 | 8500 | 8470 | 504 |
| 329 | 20240618 | 134800 | 12743105920 | 8500 | 8480 | 8500 | 8480 | 210 |
| 330 | 20240618 | 134700 | 12741324920 | 8470 | 8480 | 8480 | 8470 | 1601 |
| 331 | 20240618 | 134600 | 12727761630 | 8480 | 8480 | 8490 | 8470 | 3374 |
| 332 | 20240618 | 134500 | 12699148630 | 8480 | 8480 | 8490 | 8480 | 526 |
| 333 | 20240618 | 134400 | 12694688050 | 8490 | 8530 | 8540 | 8490 | 4076 |
| 334 | 20240618 | 134300 | 12659978530 | 8530 | 8540 | 8560 | 8530 | 1020 |
| 335 | 20240618 | 134200 | 12651268910 | 8540 | 8550 | 8560 | 8540 | 1145 |
| 336 | 20240618 | 134100 | 12641487930 | 8550 | 8570 | 8570 | 8540 | 473 |
| 337 | 20240618 | 134000 | 12637440410 | 8570 | 8610 | 8610 | 8570 | 650 |
| 338 | 20240618 | 133900 | 12631864620 | 8640 | 8570 | 8650 | 8570 | 1845 |
| 339 | 20240618 | 133800 | 12616002170 | 8560 | 8560 | 8560 | 8560 | 705 |
| 340 | 20240618 | 133700 | 12609967370 | 8560 | 8560 | 8560 | 8550 | 497 |
| 341 | 20240618 | 133600 | 12605716300 | 8560 | 8540 | 8560 | 8540 | 600 |
| 342 | 20240618 | 133500 | 12600583490 | 8540 | 8550 | 8560 | 8530 | 3533 |
| 343 | 20240618 | 133400 | 12570402310 | 8550 | 8520 | 8550 | 8520 | 1499 |
| 344 | 20240618 | 133300 | 12557607880 | 8530 | 8510 | 8530 | 8500 | 1001 |
| 345 | 20240618 | 133200 | 12549082110 | 8510 | 8510 | 8510 | 8510 | 855 |
| 346 | 20240618 | 133100 | 12541806060 | 8510 | 8500 | 8510 | 8500 | 1136 |
| 347 | 20240618 | 133000 | 12532146710 | 8500 | 8490 | 8500 | 8490 | 1221 |
| 348 | 20240618 | 132900 | 12521771330 | 8490 | 8440 | 8490 | 8440 | 1881 |
| 349 | 20240618 | 132800 | 12505859460 | 8450 | 8450 | 8450 | 8440 | 564 |
| 350 | 20240618 | 132700 | 12501095610 | 8450 | 8440 | 8450 | 8430 | 4926 |
| 351 | 20240618 | 132600 | 12459542430 | 8450 | 8450 | 8460 | 8440 | 935 |
| 352 | 20240618 | 132500 | 12451641590 | 8450 | 8480 | 8480 | 8440 | 4492 |
| 353 | 20240618 | 132400 | 12413645500 | 8490 | 8490 | 8490 | 8490 | 192 |
| 354 | 20240618 | 132300 | 12412015420 | 8490 | 8490 | 8500 | 8490 | 157 |
| 355 | 20240618 | 132200 | 12410682340 | 8490 | 8470 | 8500 | 8470 | 1124 |
| 356 | 20240618 | 132100 | 12401131420 | 8470 | 8440 | 8500 | 8440 | 6593 |
| 357 | 20240618 | 132000 | 12345294820 | 8440 | 8460 | 8470 | 8440 | 4232 |
| 358 | 20240618 | 131900 | 12309536170 | 8460 | 8470 | 8470 | 8460 | 1675 |
| 359 | 20240618 | 131800 | 12295362430 | 8460 | 8480 | 8490 | 8460 | 2567 |
| 360 | 20240618 | 131700 | 12273626490 | 8470 | 8500 | 8500 | 8470 | 706 |
| 361 | 20240618 | 131600 | 12267640360 | 8510 | 8500 | 8510 | 8470 | 7060 |
| 362 | 20240618 | 131500 | 12207744640 | 8500 | 8510 | 8510 | 8500 | 1491 |
| 363 | 20240618 | 131400 | 12195062740 | 8520 | 8510 | 8530 | 8510 | 231 |
| 364 | 20240618 | 131300 | 12193095280 | 8510 | 8520 | 8530 | 8510 | 1296 |
| 365 | 20240618 | 131200 | 12182052910 | 8530 | 8490 | 8540 | 8490 | 2018 |
| 366 | 20240618 | 131100 | 12164901550 | 8480 | 8490 | 8490 | 8480 | 404 |
| 367 | 20240618 | 131000 | 12161472480 | 8490 | 8460 | 8490 | 8450 | 5774 |
| 368 | 20240618 | 130900 | 12112574380 | 8480 | 8480 | 8490 | 8460 | 5044 |
| 369 | 20240618 | 130800 | 12069825450 | 8490 | 8540 | 8540 | 8490 | 2047 |
| 370 | 20240618 | 130700 | 12052398390 | 8540 | 8560 | 8560 | 8500 | 102 |
| 371 | 20240618 | 130600 | 12051527450 | 8500 | 8570 | 8570 | 8500 | 12574 |
| 372 | 20240618 | 130500 | 11944371100 | 8570 | 8570 | 8570 | 8570 | 888 |
| 373 | 20240618 | 130400 | 11936760940 | 8580 | 8580 | 8580 | 8570 | 249 |
| 374 | 20240618 | 130300 | 11934625900 | 8580 | 8560 | 8580 | 8560 | 1136 |
| 375 | 20240618 | 130200 | 11924895140 | 8550 | 8560 | 8560 | 8550 | 98 |
| 376 | 20240618 | 130100 | 11924057050 | 8540 | 8550 | 8560 | 8540 | 513 |
| 377 | 20240618 | 130000 | 11919672420 | 8560 | 8560 | 8560 | 8540 | 1008 |
| 378 | 20240618 | 125900 | 11911057740 | 8560 | 8560 | 8570 | 8560 | 500 |
| 379 | 20240618 | 125800 | 11906777460 | 8570 | 8590 | 8590 | 8570 | 1075 |
| 380 | 20240618 | 125700 | 11897556970 | 8590 | 8580 | 8590 | 8560 | 1518 |
| 381 | 20240618 | 125600 | 11884532260 | 8560 | 8550 | 8560 | 8550 | 2464 |
| 382 | 20240618 | 125500 | 11863458670 | 8540 | 8550 | 8550 | 8540 | 152 |
| 383 | 20240618 | 125400 | 11862159960 | 8550 | 8540 | 8550 | 8540 | 956 |
| 384 | 20240618 | 125300 | 11853992740 | 8540 | 8560 | 8560 | 8540 | 139 |
| 385 | 20240618 | 125200 | 11852804750 | 8540 | 8560 | 8560 | 8530 | 1410 |
| 386 | 20240618 | 125100 | 11840750180 | 8560 | 8550 | 8560 | 8540 | 3075 |
| 387 | 20240618 | 125000 | 11814464420 | 8550 | 8560 | 8560 | 8550 | 2508 |
| 388 | 20240618 | 124900 | 11793011890 | 8550 | 8550 | 8560 | 8550 | 1775 |
| 389 | 20240618 | 124800 | 11777835060 | 8550 | 8570 | 8570 | 8500 | 10434 |
| 390 | 20240618 | 124700 | 11688746530 | 8570 | 8630 | 8630 | 8570 | 33708 |
| 391 | 20240618 | 124600 | 11398670550 | 8640 | 8620 | 8650 | 8620 | 2334 |
| 392 | 20240618 | 124500 | 11378543640 | 8620 | 8650 | 8650 | 8620 | 1303 |
| 393 | 20240618 | 124400 | 11367288350 | 8650 | 8640 | 8650 | 8620 | 1187 |
| 394 | 20240618 | 124300 | 11357047110 | 8660 | 8640 | 8660 | 8630 | 1454 |
| 395 | 20240618 | 124200 | 11344480930 | 8630 | 8640 | 8640 | 8620 | 2302 |
| 396 | 20240618 | 124100 | 11324630530 | 8640 | 8640 | 8640 | 8640 | 447 |
| 397 | 20240618 | 124000 | 11320768450 | 8650 | 8630 | 8650 | 8630 | 277 |
| 398 | 20240618 | 123900 | 11318375480 | 8640 | 8660 | 8660 | 8640 | 142 |
| 399 | 20240618 | 123800 | 11317147870 | 8650 | 8650 | 8650 | 8610 | 6234 |
| 400 | 20240618 | 123700 | 11263349570 | 8650 | 8660 | 8660 | 8650 | 536 |
| 401 | 20240618 | 123600 | 11258708370 | 8670 | 8660 | 8670 | 8660 | 112 |
| 402 | 20240618 | 123500 | 11257737650 | 8670 | 8710 | 8720 | 8670 | 1515 |
| 403 | 20240618 | 123400 | 11244547110 | 8710 | 8710 | 8760 | 8710 | 3903 |
| 404 | 20240618 | 123300 | 11210451450 | 8710 | 8700 | 8710 | 8690 | 1924 |
| 405 | 20240618 | 123200 | 11193717100 | 8700 | 8660 | 8700 | 8660 | 1863 |
| 406 | 20240618 | 123100 | 11177563930 | 8660 | 8670 | 8670 | 8620 | 2498 |
| 407 | 20240618 | 123000 | 11155958590 | 8670 | 8670 | 8680 | 8660 | 1724 |
| 408 | 20240618 | 122900 | 11141000050 | 8660 | 8660 | 8670 | 8660 | 607 |
| 409 | 20240618 | 122800 | 11135741930 | 8660 | 8640 | 8660 | 8620 | 1151 |
| 410 | 20240618 | 122700 | 11125796350 | 8630 | 8640 | 8640 | 8620 | 216 |
| 411 | 20240618 | 122600 | 11123933120 | 8620 | 8630 | 8650 | 8610 | 669 |
| 412 | 20240618 | 122500 | 11118166290 | 8610 | 8660 | 8660 | 8610 | 1810 |
| 413 | 20240618 | 122400 | 11102557170 | 8630 | 8630 | 8650 | 8630 | 1254 |
| 414 | 20240618 | 122300 | 11091733000 | 8630 | 8620 | 8630 | 8610 | 901 |
| 415 | 20240618 | 122200 | 11083960340 | 8620 | 8620 | 8620 | 8610 | 365 |
| 416 | 20240618 | 122100 | 11080814700 | 8620 | 8610 | 8620 | 8610 | 19 |
| 417 | 20240618 | 122000 | 11080651090 | 8600 | 8600 | 8600 | 8590 | 967 |
| 418 | 20240618 | 121900 | 11072335610 | 8600 | 8600 | 8620 | 8590 | 1317 |
| 419 | 20240618 | 121800 | 11061010740 | 8620 | 8600 | 8620 | 8590 | 871 |
| 420 | 20240618 | 121700 | 11053520920 | 8600 | 8590 | 8600 | 8590 | 1800 |
| 421 | 20240618 | 121600 | 11038049650 | 8600 | 8650 | 8650 | 8590 | 4644 |
| 422 | 20240618 | 121500 | 10998065190 | 8640 | 8630 | 8800 | 8630 | 3154 |
| 423 | 20240618 | 121400 | 10970527380 | 8610 | 8600 | 8630 | 8600 | 2044 |
| 424 | 20240618 | 121300 | 10952927070 | 8600 | 8580 | 8610 | 8580 | 1523 |
| 425 | 20240618 | 121200 | 10939840440 | 8580 | 8590 | 8590 | 8580 | 548 |
| 426 | 20240618 | 121100 | 10935135190 | 8590 | 8600 | 8630 | 8580 | 700 |
| 427 | 20240618 | 121000 | 10929119840 | 8610 | 8580 | 8610 | 8580 | 2364 |
| 428 | 20240618 | 120900 | 10908825470 | 8580 | 8610 | 8610 | 8580 | 1846 |
| 429 | 20240618 | 120800 | 10892956820 | 8610 | 8630 | 8630 | 8610 | 500 |
| 430 | 20240618 | 120700 | 10888651200 | 8640 | 8640 | 8640 | 8600 | 1483 |
| 431 | 20240618 | 120600 | 10875866740 | 8640 | 8650 | 8650 | 8640 | 1939 |
| 432 | 20240618 | 120500 | 10859094640 | 8650 | 8650 | 8650 | 8650 | 2435 |
| 433 | 20240618 | 120400 | 10838031890 | 8650 | 8610 | 8660 | 8610 | 2376 |
| 434 | 20240618 | 120300 | 10817514220 | 8610 | 8660 | 8660 | 8600 | 11204 |
| 435 | 20240618 | 120200 | 10720998880 | 8650 | 8720 | 8720 | 8650 | 10894 |
| 436 | 20240618 | 120100 | 10626421540 | 8710 | 8750 | 8750 | 8710 | 5992 |
| 437 | 20240618 | 120000 | 10574078900 | 8760 | 8720 | 8760 | 8710 | 1388 |
| 438 | 20240618 | 115900 | 10561945830 | 8710 | 8730 | 8730 | 8710 | 549 |
| 439 | 20240618 | 115800 | 10557160260 | 8730 | 8740 | 8740 | 8720 | 283 |
| 440 | 20240618 | 115700 | 10554690480 | 8740 | 8710 | 8740 | 8710 | 370 |
| 441 | 20240618 | 115600 | 10551466150 | 8710 | 8750 | 8750 | 8710 | 492 |
| 442 | 20240618 | 115500 | 10547175690 | 8750 | 8720 | 8760 | 8720 | 402 |
| 443 | 20240618 | 115400 | 10543669310 | 8760 | 8720 | 8760 | 8720 | 297 |
| 444 | 20240618 | 115300 | 10541078190 | 8720 | 8710 | 8760 | 8710 | 2143 |
| 445 | 20240618 | 115200 | 10522392630 | 8720 | 8720 | 8730 | 8720 | 4150 |
| 446 | 20240618 | 115100 | 10486196290 | 8720 | 8750 | 8750 | 8720 | 1581 |
| 447 | 20240618 | 115000 | 10472388380 | 8760 | 8780 | 8780 | 8760 | 255 |
| 448 | 20240618 | 114900 | 10470154230 | 8760 | 8760 | 8780 | 8760 | 338 |
| 449 | 20240618 | 114800 | 10467193150 | 8770 | 8730 | 8770 | 8730 | 427 |
| 450 | 20240618 | 114700 | 10463454560 | 8730 | 8780 | 8780 | 8720 | 2314 |
| 451 | 20240618 | 114600 | 10443245280 | 8780 | 8750 | 8780 | 8740 | 3084 |
| 452 | 20240618 | 114500 | 10416236050 | 8750 | 8810 | 8810 | 8750 | 823 |
| 453 | 20240618 | 114400 | 10409000130 | 8810 | 8760 | 8850 | 8710 | 3600 |
| 454 | 20240618 | 114300 | 10377475000 | 8760 | 8720 | 8760 | 8680 | 3467 |
| 455 | 20240618 | 114200 | 10347320090 | 8710 | 8720 | 8720 | 8660 | 4502 |
| 456 | 20240618 | 114100 | 10308158780 | 8720 | 8760 | 8760 | 8720 | 4078 |
| 457 | 20240618 | 114000 | 10272533200 | 8760 | 8790 | 8790 | 8720 | 10411 |
| 458 | 20240618 | 113900 | 10181558570 | 8790 | 8760 | 8790 | 8760 | 931 |
| 459 | 20240618 | 113800 | 10173393350 | 8800 | 8750 | 8800 | 8750 | 1439 |
| 460 | 20240618 | 113700 | 10160781610 | 8760 | 8820 | 8820 | 8740 | 18083 |
| 461 | 20240618 | 113600 | 10002079590 | 8830 | 8800 | 8830 | 8790 | 2511 |
| 462 | 20240618 | 113500 | 9979950800 | 8800 | 8820 | 8830 | 8780 | 7752 |
| 463 | 20240618 | 113400 | 9911756300 | 8880 | 8830 | 8880 | 8810 | 3848 |
| 464 | 20240618 | 113300 | 9877799270 | 8820 | 8840 | 8890 | 8810 | 4373 |
| 465 | 20240618 | 113200 | 9839218240 | 8840 | 8960 | 9010 | 8840 | 23512 |
| 466 | 20240618 | 113100 | 9629446490 | 8990 | 8900 | 8990 | 8900 | 3794 |
| 467 | 20240618 | 113000 | 9595494870 | 8900 | 8930 | 8950 | 8870 | 16785 |
| 468 | 20240618 | 112900 | 9446030990 | 8930 | 8940 | 8970 | 8910 | 10359 |
| 469 | 20240618 | 112800 | 9353552610 | 8940 | 9100 | 9120 | 8920 | 25944 |
| 470 | 20240618 | 112700 | 9119548520 | 9080 | 9180 | 9200 | 9070 | 44101 |
| 471 | 20240618 | 112600 | 8717084490 | 9180 | 9110 | 9180 | 9080 | 46014 |
| 472 | 20240618 | 112500 | 8296933430 | 9120 | 8990 | 9120 | 8900 | 19623 |
| 473 | 20240618 | 112400 | 8119666880 | 8990 | 8900 | 9030 | 8870 | 31668 |
| 474 | 20240618 | 112300 | 7835438840 | 8900 | 8910 | 8920 | 8890 | 8572 |
| 475 | 20240618 | 112200 | 7759032400 | 8910 | 8880 | 8930 | 8880 | 6362 |
| 476 | 20240618 | 112100 | 7702392870 | 8870 | 8870 | 8870 | 8860 | 1201 |
| 477 | 20240618 | 112000 | 7691740550 | 8870 | 8820 | 8880 | 8820 | 4423 |
| 478 | 20240618 | 111900 | 7652562470 | 8820 | 8860 | 8860 | 8820 | 6934 |
| 479 | 20240618 | 111800 | 7591246490 | 8860 | 8870 | 8900 | 8850 | 4478 |
| 480 | 20240618 | 111700 | 7551513170 | 8870 | 8830 | 8870 | 8830 | 906 |
| 481 | 20240618 | 111600 | 7543499530 | 8830 | 8800 | 8830 | 8800 | 1156 |
| 482 | 20240618 | 111500 | 7533306210 | 8800 | 8770 | 8830 | 8770 | 896 |
| 483 | 20240618 | 111400 | 7525425400 | 8800 | 8820 | 8880 | 8770 | 7322 |
| 484 | 20240618 | 111300 | 7460936880 | 8820 | 8900 | 8930 | 8820 | 16922 |
| 485 | 20240618 | 111200 | 7310586990 | 8930 | 8860 | 8930 | 8850 | 7151 |
| 486 | 20240618 | 111100 | 7247010970 | 8860 | 8940 | 8960 | 8850 | 9124 |
| 487 | 20240618 | 111000 | 7165739310 | 8940 | 8800 | 8970 | 8790 | 35843 |
| 488 | 20240618 | 110900 | 6846704880 | 8790 | 8760 | 8790 | 8740 | 686 |
| 489 | 20240618 | 110800 | 6840690450 | 8740 | 8740 | 8760 | 8730 | 1297 |
| 490 | 20240618 | 110700 | 6829333300 | 8720 | 8730 | 8730 | 8710 | 578 |
| 491 | 20240618 | 110600 | 6824290830 | 8750 | 8710 | 8750 | 8700 | 1060 |
| 492 | 20240618 | 110500 | 6815067620 | 8710 | 8670 | 8720 | 8670 | 1096 |
| 493 | 20240618 | 110400 | 6805526340 | 8710 | 8750 | 8750 | 8640 | 11577 |
| 494 | 20240618 | 110300 | 6704861690 | 8760 | 8810 | 8810 | 8760 | 4508 |
| 495 | 20240618 | 110200 | 6665292710 | 8800 | 8830 | 8830 | 8780 | 4709 |
| 496 | 20240618 | 110100 | 6623762080 | 8830 | 8810 | 8840 | 8810 | 4230 |
| 497 | 20240618 | 110000 | 6586395130 | 8810 | 8800 | 8850 | 8780 | 6748 |
| 498 | 20240618 | 105900 | 6526904250 | 8810 | 8820 | 8840 | 8780 | 7293 |
| 499 | 20240618 | 105800 | 6462616820 | 8820 | 8760 | 8820 | 8760 | 5033 |
| 500 | 20240618 | 105700 | 6418409650 | 8760 | 8750 | 8760 | 8730 | 1510 |
| 501 | 20240618 | 105600 | 6405212000 | 8750 | 8790 | 8790 | 8740 | 2388 |
| 502 | 20240618 | 105500 | 6384325250 | 8780 | 8770 | 8790 | 8730 | 5976 |
| 503 | 20240618 | 105400 | 6331935030 | 8780 | 8770 | 8780 | 8740 | 2996 |
| 504 | 20240618 | 105300 | 6305684080 | 8760 | 8830 | 8850 | 8700 | 17483 |
| 505 | 20240618 | 105200 | 6151816480 | 8830 | 8700 | 8830 | 8700 | 19204 |
| 506 | 20240618 | 105100 | 5983449080 | 8710 | 8670 | 8710 | 8670 | 1484 |
| 507 | 20240618 | 105000 | 5970556420 | 8680 | 8670 | 8690 | 8660 | 646 |
| 508 | 20240618 | 104900 | 5964952290 | 8680 | 8680 | 8680 | 8660 | 2814 |
| 509 | 20240618 | 104800 | 5940526790 | 8650 | 8630 | 8670 | 8630 | 891 |
| 510 | 20240618 | 104700 | 5932816620 | 8630 | 8620 | 8650 | 8620 | 1310 |
| 511 | 20240618 | 104600 | 5921500330 | 8620 | 8610 | 8650 | 8580 | 3471 |
| 512 | 20240618 | 104500 | 5891556190 | 8620 | 8560 | 8620 | 8560 | 1413 |
| 513 | 20240618 | 104400 | 5879418640 | 8550 | 8560 | 8570 | 8550 | 4457 |
| 514 | 20240618 | 104300 | 5841269990 | 8560 | 8600 | 8620 | 8560 | 3581 |
| 515 | 20240618 | 104200 | 5810533660 | 8600 | 8600 | 8640 | 8600 | 1468 |
| 516 | 20240618 | 104100 | 5797872110 | 8590 | 8590 | 8590 | 8590 | 378 |
| 517 | 20240618 | 104000 | 5794625090 | 8590 | 8590 | 8590 | 8590 | 86 |
| 518 | 20240618 | 103900 | 5793886350 | 8590 | 8580 | 8600 | 8580 | 528 |
| 519 | 20240618 | 103800 | 5789349880 | 8560 | 8590 | 8590 | 8560 | 1753 |
| 520 | 20240618 | 103700 | 5774297570 | 8600 | 8640 | 8640 | 8600 | 2435 |
| 521 | 20240618 | 103600 | 5753285870 | 8640 | 8600 | 8640 | 8590 | 3735 |
| 522 | 20240618 | 103500 | 5721093280 | 8600 | 8570 | 8600 | 8550 | 3313 |
| 523 | 20240618 | 103400 | 5692668290 | 8560 | 8520 | 8640 | 8520 | 2285 |
| 524 | 20240618 | 103300 | 5673069640 | 8530 | 8510 | 8540 | 8510 | 1441 |
| 525 | 20240618 | 103200 | 5660780690 | 8510 | 8520 | 8520 | 8510 | 1154 |
| 526 | 20240618 | 103100 | 5650960140 | 8510 | 8520 | 8530 | 8510 | 3459 |
| 527 | 20240618 | 103000 | 5621523110 | 8510 | 8520 | 8520 | 8510 | 1843 |
| 528 | 20240618 | 102900 | 5605832520 | 8520 | 8510 | 8530 | 8500 | 1566 |
| 529 | 20240618 | 102800 | 5592513630 | 8510 | 8520 | 8560 | 8510 | 912 |
| 530 | 20240618 | 102700 | 5584748720 | 8510 | 8550 | 8560 | 8510 | 1178 |
| 531 | 20240618 | 102600 | 5574697540 | 8530 | 8530 | 8550 | 8530 | 548 |
| 532 | 20240618 | 102500 | 5570022840 | 8530 | 8550 | 8550 | 8520 | 713 |
| 533 | 20240618 | 102400 | 5563929890 | 8550 | 8520 | 8550 | 8500 | 3193 |
| 534 | 20240618 | 102300 | 5536757430 | 8530 | 8530 | 8530 | 8480 | 6362 |
| 535 | 20240618 | 102200 | 5482668780 | 8530 | 8560 | 8570 | 8500 | 7284 |
| 536 | 20240618 | 102100 | 5420523820 | 8570 | 8620 | 8620 | 8560 | 6037 |
| 537 | 20240618 | 102000 | 5368685500 | 8620 | 8660 | 8660 | 8570 | 12680 |
| 538 | 20240618 | 101900 | 5259472630 | 8610 | 8680 | 8700 | 8610 | 7244 |
| 539 | 20240618 | 101800 | 5196758100 | 8680 | 8610 | 8700 | 8610 | 3817 |
| 540 | 20240618 | 101700 | 5163795730 | 8600 | 8620 | 8620 | 8580 | 10259 |
| 541 | 20240618 | 101600 | 5075639050 | 8600 | 8610 | 8620 | 8600 | 1559 |
| 542 | 20240618 | 101500 | 5062218900 | 8620 | 8630 | 8630 | 8610 | 388 |
| 543 | 20240618 | 101400 | 5058874870 | 8650 | 8590 | 8650 | 8590 | 3792 |
| 544 | 20240618 | 101300 | 5026239990 | 8590 | 8600 | 8620 | 8590 | 1686 |
| 545 | 20240618 | 101200 | 5011737670 | 8600 | 8610 | 8620 | 8600 | 3160 |
| 546 | 20240618 | 101100 | 4984541460 | 8610 | 8610 | 8670 | 8590 | 2720 |
| 547 | 20240618 | 101000 | 4961022510 | 8580 | 8660 | 8660 | 8520 | 9262 |
| 548 | 20240618 | 100900 | 4881362820 | 8660 | 8640 | 8690 | 8640 | 2669 |
| 549 | 20240618 | 100800 | 4858248490 | 8630 | 8740 | 8740 | 8630 | 7266 |
| 550 | 20240618 | 100700 | 4795090600 | 8740 | 8710 | 8750 | 8700 | 4347 |
| 551 | 20240618 | 100600 | 4757212580 | 8710 | 8900 | 8900 | 8700 | 16049 |
| 552 | 20240618 | 100500 | 4615648170 | 8900 | 8870 | 8900 | 8820 | 9728 |
| 553 | 20240618 | 100400 | 4529364800 | 8870 | 8760 | 8900 | 8760 | 27474 |
| 554 | 20240618 | 100300 | 4286457180 | 8760 | 8700 | 8760 | 8700 | 896 |
| 555 | 20240618 | 100200 | 4278637220 | 8710 | 8750 | 8790 | 8710 | 13339 |
| 556 | 20240618 | 100100 | 4161859890 | 8750 | 8740 | 8750 | 8680 | 3581 |
| 557 | 20240618 | 100000 | 4130606740 | 8740 | 8670 | 8740 | 8640 | 10026 |
| 558 | 20240618 | 095900 | 4043252260 | 8660 | 8690 | 8700 | 8660 | 8909 |
| 559 | 20240618 | 095800 | 3965884170 | 8690 | 8710 | 8710 | 8630 | 9692 |
| 560 | 20240618 | 095700 | 3881809100 | 8710 | 8520 | 8710 | 8520 | 11857 |
| 561 | 20240618 | 095600 | 3779316730 | 8510 | 8490 | 8530 | 8480 | 1861 |
| 562 | 20240618 | 095500 | 3763476270 | 8480 | 8480 | 8520 | 8470 | 1311 |
| 563 | 20240618 | 095400 | 3752346100 | 8480 | 8490 | 8490 | 8470 | 1207 |
| 564 | 20240618 | 095300 | 3742109840 | 8490 | 8510 | 8510 | 8490 | 1435 |
| 565 | 20240618 | 095200 | 3729915520 | 8510 | 8490 | 8510 | 8480 | 2213 |
| 566 | 20240618 | 095100 | 3711114350 | 8500 | 8500 | 8500 | 8490 | 2230 |
| 567 | 20240618 | 095000 | 3692176590 | 8500 | 8460 | 8500 | 8460 | 4219 |
| 568 | 20240618 | 094900 | 3656387520 | 8460 | 8450 | 8480 | 8450 | 2381 |
| 569 | 20240618 | 094800 | 3636221050 | 8450 | 8450 | 8480 | 8440 | 4574 |
| 570 | 20240618 | 094700 | 3597547110 | 8450 | 8470 | 8470 | 8440 | 437 |
| 571 | 20240618 | 094600 | 3593855600 | 8470 | 8460 | 8470 | 8420 | 1052 |
| 572 | 20240618 | 094500 | 3584975500 | 8420 | 8450 | 8480 | 8410 | 7429 |
| 573 | 20240618 | 094400 | 3522159530 | 8430 | 8400 | 8440 | 8400 | 1989 |
| 574 | 20240618 | 094300 | 3505413900 | 8440 | 8380 | 8440 | 8380 | 2261 |
| 575 | 20240618 | 094200 | 3486373230 | 8390 | 8390 | 8390 | 8380 | 2101 |
| 576 | 20240618 | 094100 | 3468755890 | 8390 | 8420 | 8420 | 8390 | 2774 |
| 577 | 20240618 | 094000 | 3445433170 | 8420 | 8410 | 8420 | 8380 | 2128 |
| 578 | 20240618 | 093900 | 3427530660 | 8370 | 8360 | 8410 | 8360 | 1669 |
| 579 | 20240618 | 093800 | 3413554950 | 8360 | 8400 | 8400 | 8340 | 10942 |
| 580 | 20240618 | 093700 | 3321909000 | 8410 | 8460 | 8460 | 8400 | 4116 |
| 581 | 20240618 | 093600 | 3287296860 | 8440 | 8420 | 8460 | 8420 | 1859 |
| 582 | 20240618 | 093500 | 3271607140 | 8420 | 8430 | 8480 | 8420 | 2231 |
| 583 | 20240618 | 093400 | 3252803160 | 8430 | 8410 | 8430 | 8410 | 3204 |
| 584 | 20240618 | 093300 | 3225843830 | 8410 | 8430 | 8430 | 8400 | 4468 |
| 585 | 20240618 | 093200 | 3188260600 | 8450 | 8470 | 8480 | 8410 | 8113 |
| 586 | 20240618 | 093100 | 3119893930 | 8470 | 8480 | 8490 | 8470 | 837 |
| 587 | 20240618 | 093000 | 3112794280 | 8460 | 8430 | 8460 | 8420 | 6761 |
| 588 | 20240618 | 092900 | 3055810070 | 8420 | 8430 | 8440 | 8400 | 11324 |
| 589 | 20240618 | 092800 | 2960472530 | 8440 | 8470 | 8470 | 8430 | 9626 |
| 590 | 20240618 | 092700 | 2879057660 | 8470 | 8500 | 8500 | 8470 | 2255 |
| 591 | 20240618 | 092600 | 2859926530 | 8500 | 8500 | 8530 | 8490 | 3345 |
| 592 | 20240618 | 092500 | 2831488050 | 8500 | 8520 | 8530 | 8500 | 3198 |
| 593 | 20240618 | 092400 | 2804277320 | 8520 | 8510 | 8530 | 8510 | 1602 |
| 594 | 20240618 | 092300 | 2790629530 | 8510 | 8500 | 8540 | 8470 | 8996 |
| 595 | 20240618 | 092200 | 2714115120 | 8500 | 8480 | 8510 | 8460 | 5732 |
| 596 | 20240618 | 092100 | 2665508580 | 8480 | 8530 | 8530 | 8470 | 10572 |
| 597 | 20240618 | 092000 | 2575737840 | 8530 | 8490 | 8530 | 8490 | 5975 |
| 598 | 20240618 | 091900 | 2524950650 | 8500 | 8530 | 8570 | 8480 | 16573 |
| 599 | 20240618 | 091800 | 2383994760 | 8570 | 8550 | 8580 | 8510 | 5108 |
| 600 | 20240618 | 091700 | 2340365020 | 8550 | 8550 | 8550 | 8470 | 20882 |
| 601 | 20240618 | 091600 | 2162842220 | 8520 | 8570 | 8590 | 8520 | 8076 |
| 602 | 20240618 | 091500 | 2093867880 | 8570 | 8550 | 8590 | 8550 | 4162 |
| 603 | 20240618 | 091400 | 2058215510 | 8550 | 8590 | 8600 | 8540 | 5289 |
| 604 | 20240618 | 091300 | 2012910840 | 8580 | 8560 | 8600 | 8530 | 10468 |
| 605 | 20240618 | 091200 | 1923458290 | 8540 | 8560 | 8580 | 8520 | 4765 |
| 606 | 20240618 | 091100 | 1882739080 | 8520 | 8590 | 8600 | 8510 | 8327 |
| 607 | 20240618 | 091000 | 1811549190 | 8590 | 8700 | 8700 | 8590 | 9086 |
| 608 | 20240618 | 090900 | 1733266430 | 8690 | 8650 | 8690 | 8630 | 4828 |
| 609 | 20240618 | 090800 | 1691472180 | 8620 | 8510 | 8620 | 8500 | 11951 |
| 610 | 20240618 | 090700 | 1589240620 | 8510 | 8540 | 8550 | 8510 | 5282 |
| 611 | 20240618 | 090600 | 1544187920 | 8540 | 8610 | 8620 | 8530 | 5822 |
| 612 | 20240618 | 090500 | 1494285380 | 8610 | 8730 | 8760 | 8610 | 8601 |
| 613 | 20240618 | 090400 | 1419653410 | 8740 | 8530 | 8790 | 8490 | 34550 |
| 614 | 20240618 | 090300 | 1119641690 | 8560 | 8450 | 8570 | 8430 | 17493 |
| 615 | 20240618 | 090200 | 971193680 | 8450 | 8420 | 8500 | 8400 | 21173 |
| 616 | 20240618 | 090100 | 792649590 | 8410 | 8480 | 8520 | 8400 | 26848 |
| 617 | 20240618 | 090000 | 565899530 | 8440 | 8690 | 8690 | 8420 | 61306 |